History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 832,500 | +0 | 0.05% | 2,147,850 |
| 2025-10-13 | 2025-10-09 | 2.570 | 832,500 | +0 | 0.05% | 2,139,525 |
| 2025-10-10 | 2025-10-08 | 2.540 | 832,500 | +0 | 0.05% | 2,114,550 |
| 2025-10-09 | 2025-10-06 | 2.560 | 832,500 | +0 | 0.05% | 2,131,200 |
| 2025-10-08 | 2025-10-03 | 2.590 | 832,500 | +0 | 0.05% | 2,156,175 |
| 2025-10-06 | 2025-10-02 | 2.590 | 832,500 | +0 | 0.05% | 2,156,175 |
| 2025-10-03 | 2025-09-30 | 2.650 | 832,500 | +0 | 0.05% | 2,206,125 |
| 2025-10-02 | 2025-09-29 | 2.670 | 832,500 | +0 | 0.05% | 2,222,775 |
| 2025-09-30 | 2025-09-26 | 2.610 | 832,500 | +0 | 0.05% | 2,172,825 |
| 2025-09-29 | 2025-09-25 | 2.620 | 832,500 | +0 | 0.05% | 2,181,150 |
| 2025-09-26 | 2025-09-24 | 2.650 | 832,500 | +0 | 0.05% | 2,206,125 |
| 2025-09-25 | 2025-09-23 | 2.650 | 832,500 | +0 | 0.05% | 2,206,125 |
| 2025-09-24 | 2025-09-22 | 2.660 | 832,500 | +0 | 0.05% | 2,214,450 |
| 2025-09-23 | 2025-09-19 | 2.730 | 832,500 | +0 | 0.05% | 2,272,725 |
| 2025-09-22 | 2025-09-18 | 2.620 | 832,500 | +0 | 0.05% | 2,181,150 |
| 2025-09-19 | 2025-09-17 | 2.660 | 832,500 | +0 | 0.05% | 2,214,450 |
| 2025-09-18 | 2025-09-16 | 2.640 | 832,500 | +0 | 0.05% | 2,197,800 |
| 2025-09-17 | 2025-09-15 | 2.670 | 832,500 | +0 | 0.05% | 2,222,775 |
| 2025-09-16 | 2025-09-12 | 2.760 | 832,500 | +0 | 0.05% | 2,297,700 |
| 2025-09-15 | 2025-09-11 | 2.730 | 832,500 | +0 | 0.05% | 2,272,725 |
| 2025-09-12 | 2025-09-10 | 2.720 | 832,500 | +0 | 0.05% | 2,264,400 |
| 2025-09-11 | 2025-09-09 | 2.730 | 832,500 | +0 | 0.05% | 2,272,725 |
| 2025-09-10 | 2025-09-08 | 2.790 | 832,500 | +0 | 0.05% | 2,322,675 |
| 2025-09-09 | 2025-09-05 | 2.630 | 832,500 | +0 | 0.05% | 2,189,475 |
| 2025-09-08 | 2025-09-04 | 2.620 | 832,500 | +0 | 0.05% | 2,181,150 |
| 2025-09-05 | 2025-09-03 | 2.640 | 832,500 | +0 | 0.05% | 2,197,800 |
| 2025-09-04 | 2025-09-02 | 2.700 | 832,500 | +0 | 0.05% | 2,247,750 |
| 2025-09-03 | 2025-09-01 | 2.720 | 832,500 | +0 | 0.05% | 2,264,400 |
| 2025-09-02 | 2025-08-29 | 2.750 | 832,500 | +0 | 0.05% | 2,289,375 |
| 2025-09-01 | 2025-08-28 | 2.760 | 832,500 | +0 | 0.05% | 2,297,700 |
| 2025-08-29 | 2025-08-27 | 2.890 | 832,500 | +0 | 0.05% | 2,405,925 |
| 2025-08-28 | 2025-08-26 | 2.930 | 832,500 | +0 | 0.05% | 2,439,225 |
| 2025-08-27 | 2025-08-25 | 2.940 | 832,500 | +0 | 0.05% | 2,447,550 |
| 2025-08-26 | 2025-08-22 | 2.820 | 832,500 | +0 | 0.05% | 2,347,650 |
| 2025-08-25 | 2025-08-21 | 2.780 | 832,500 | +0 | 0.05% | 2,314,350 |
| 2025-08-22 | 2025-08-20 | 2.780 | 832,500 | +0 | 0.05% | 2,314,350 |
| 2025-08-21 | 2025-08-19 | 2.770 | 832,500 | +0 | 0.05% | 2,306,025 |
| 2025-08-20 | 2025-08-18 | 2.850 | 832,500 | +0 | 0.05% | 2,372,625 |
| 2025-08-19 | 2025-08-15 | 2.890 | 832,500 | +0 | 0.05% | 2,405,925 |
| 2025-08-18 | 2025-08-14 | 3.000 | 832,500 | +0 | 0.05% | 2,497,500 |
| 2025-08-15 | 2025-08-13 | 2.980 | 832,500 | +0 | 0.05% | 2,480,850 |
| 2025-08-14 | 2025-08-12 | 2.970 | 832,500 | +0 | 0.05% | 2,472,525 |
| 2025-08-13 | 2025-08-11 | 2.840 | 832,500 | +0 | 0.05% | 2,364,300 |
| 2025-08-12 | 2025-08-08 | 2.860 | 832,500 | +0 | 0.05% | 2,380,950 |
| 2025-08-11 | 2025-08-07 | 2.830 | 832,500 | +0 | 0.05% | 2,355,975 |
| 2025-08-08 | 2025-08-06 | 2.840 | 832,500 | +0 | 0.05% | 2,364,300 |
| 2025-08-07 | 2025-08-05 | 2.830 | 832,500 | +0 | 0.05% | 2,355,975 |
| 2025-08-06 | 2025-08-04 | 2.750 | 832,500 | +0 | 0.05% | 2,289,375 |
| 2025-08-05 | 2025-08-01 | 2.640 | 832,500 | +0 | 0.05% | 2,197,800 |
| 2025-08-04 | 2025-07-31 | 2.620 | 832,500 | +0 | 0.05% | 2,181,150 |
| 2025-08-01 | 2025-07-30 | 2.690 | 832,500 | +0 | 0.05% | 2,239,425 |
| 2025-07-31 | 2025-07-29 | 2.670 | 832,500 | +0 | 0.05% | 2,222,775 |
| 2025-07-30 | 2025-07-28 | 2.750 | 832,500 | +0 | 0.05% | 2,289,375 |
| 2025-07-29 | 2025-07-25 | 2.760 | 832,500 | +0 | 0.05% | 2,297,700 |
| 2025-07-28 | 2025-07-24 | 2.710 | 832,500 | +0 | 0.05% | 2,256,075 |
| 2025-07-25 | 2025-07-23 | 2.690 | 832,500 | +0 | 0.05% | 2,239,425 |
| 2025-07-24 | 2025-07-22 | 2.690 | 832,500 | +0 | 0.05% | 2,239,425 |
| 2025-07-23 | 2025-07-21 | 2.630 | 832,500 | +0 | 0.05% | 2,189,475 |
| 2025-07-22 | 2025-07-18 | 2.490 | 832,500 | +0 | 0.05% | 2,072,925 |
| 2025-07-21 | 2025-07-17 | 2.510 | 832,500 | +0 | 0.05% | 2,089,575 |
| 2025-07-18 | 2025-07-16 | 2.570 | 832,500 | +0 | 0.05% | 2,139,525 |
| 2025-07-17 | 2025-07-15 | 2.550 | 832,500 | +0 | 0.05% | 2,122,875 |
| 2025-07-16 | 2025-07-14 | 2.540 | 832,500 | +0 | 0.05% | 2,114,550 |
| 2025-07-15 | 2025-07-11 | 2.500 | 832,500 | +0 | 0.05% | 2,081,250 |
| 2025-07-14 | 2025-07-10 | 2.480 | 832,500 | +0 | 0.05% | 2,064,600 |
| 2025-07-11 | 2025-07-09 | 2.420 | 832,500 | +0 | 0.05% | 2,014,650 |
| 2025-07-10 | 2025-07-08 | 2.400 | 832,500 | +0 | 0.05% | 1,998,000 |
| 2025-07-09 | 2025-07-07 | 2.430 | 832,500 | +0 | 0.05% | 2,022,975 |
| 2025-07-08 | 2025-07-04 | 2.390 | 832,500 | +0 | 0.05% | 1,989,675 |
| 2025-07-07 | 2025-07-03 | 2.430 | 832,500 | +0 | 0.05% | 2,022,975 |
| 2025-07-04 | 2025-07-02 | 2.420 | 832,500 | +0 | 0.05% | 2,014,650 |
| 2025-07-03 | 2025-06-30 | 2.320 | 832,500 | +0 | 0.05% | 1,931,400 |
| 2025-07-02 | 2025-06-27 | 2.300 | 832,500 | +0 | 0.05% | 1,914,750 |
| 2025-06-30 | 2025-06-26 | 2.320 | 832,500 | +0 | 0.05% | 1,931,400 |
| 2025-06-27 | 2025-06-25 | 2.290 | 832,500 | +0 | 0.05% | 1,906,425 |
| 2025-06-26 | 2025-06-24 | 2.280 | 832,500 | +0 | 0.05% | 1,898,100 |
| 2025-06-25 | 2025-06-23 | 2.260 | 832,500 | +0 | 0.05% | 1,881,450 |
| 2025-06-24 | 2025-06-20 | 2.250 | 832,500 | +0 | 0.05% | 1,873,125 |
| 2025-06-23 | 2025-06-19 | 2.280 | 832,500 | +0 | 0.05% | 1,898,100 |
| 2025-06-20 | 2025-06-18 | 2.290 | 832,500 | +0 | 0.05% | 1,906,425 |
| 2025-06-19 | 2025-06-17 | 2.310 | 832,500 | +0 | 0.05% | 1,923,075 |
| 2025-06-18 | 2025-06-16 | 2.330 | 832,500 | +0 | 0.05% | 1,939,725 |
| 2025-06-17 | 2025-06-13 | 2.300 | 832,500 | +0 | 0.05% | 1,914,750 |
| 2025-06-16 | 2025-06-12 | 2.310 | 832,500 | +0 | 0.05% | 1,923,075 |
| 2025-06-13 | 2025-06-11 | 2.350 | 832,500 | +0 | 0.05% | 1,956,375 |
| 2025-06-12 | 2025-06-10 | 2.350 | 832,500 | +0 | 0.05% | 1,956,375 |
| 2025-06-11 | 2025-06-09 | 2.310 | 832,500 | +0 | 0.05% | 1,923,075 |
| 2025-06-10 | 2025-06-06 | 2.340 | 832,500 | +0 | 0.05% | 1,948,050 |
| 2025-06-09 | 2025-06-05 | 2.380 | 832,500 | +0 | 0.05% | 1,981,350 |
| 2025-06-06 | 2025-06-04 | 2.390 | 832,500 | +0 | 0.05% | 1,989,675 |
| 2025-06-05 | 2025-06-03 | 2.400 | 832,500 | +0 | 0.05% | 1,998,000 |
| 2025-06-04 | 2025-06-02 | 2.370 | 832,500 | +0 | 0.05% | 1,973,025 |
| 2025-06-03 | 2025-05-30 | 2.420 | 832,500 | +0 | 0.05% | 2,014,650 |
| 2025-06-02 | 2025-05-29 | 2.490 | 832,500 | +0 | 0.05% | 2,072,925 |
| 2025-05-30 | 2025-05-28 | 2.440 | 832,500 | +0 | 0.05% | 2,031,300 |
| 2025-05-29 | 2025-05-27 | 2.510 | 832,500 | +0 | 0.05% | 2,089,575 |
| 2025-05-28 | 2025-05-26 | 2.540 | 832,500 | +0 | 0.05% | 2,114,550 |
| 2025-05-27 | 2025-05-23 | 2.550 | 832,500 | +0 | 0.05% | 2,122,875 |
| 2025-05-26 | 2025-05-22 | 2.490 | 832,500 | +0 | 0.05% | 2,072,925 |
| 2025-05-23 | 2025-05-21 | 2.400 | 832,500 | -5,000 | 0.05% | 1,998,000 |
| 2025-05-19 | 2025-05-15 | 2.340 | 837,500 | +15,000 | 0.05% | 1,959,750 |
| 2025-03-24 | 2025-03-20 | 2.570 | 822,500 | -10,000 | 0.05% | 2,113,825 |
| 2025-03-21 | 2025-03-19 | 2.590 | 832,500 | -18,500 | 0.05% | 2,156,175 |
| 2024-11-15 | 2024-11-13 | 2.300 | 851,000 | -4,000 | 0.05% | 1,957,300 |
| 2024-10-07 | 2024-10-03 | 2.500 | 855,000 | -500 | 0.05% | 2,137,500 |
| 2024-08-15 | 2024-08-13 | 3.030 | 855,500 | -6,000 | 0.05% | 2,592,165 |
| 2024-08-14 | 2024-08-12 | 2.970 | 861,500 | -3,000 | 0.05% | 2,558,655 |
| 2024-08-13 | 2024-08-09 | 2.950 | 864,500 | -4,000 | 0.06% | 2,550,275 |
| 2024-07-19 | 2024-07-17 | 2.870 | 868,500 | -7,000 | 0.06% | 2,492,595 |
| 2024-07-05 | 2024-07-03 | 2.976 | 875,500 | +16,446 | 0.06% | 2,605,366 |
| 2024-06-20 | 2024-06-18 | 2.864 | 859,054 | -2,461 | 0.06% | 2,460,450 |
| 2024-06-11 | 2024-06-06 | 2.945 | 861,515 | -10,831 | 0.06% | 2,537,499 |
| 2024-05-31 | 2024-05-29 | 3.372 | 872,346 | +9,846 | 0.06% | 2,941,520 |
| 2024-05-03 | 2024-04-30 | 2.041 | 862,500 | -2,954 | 0.06% | 1,760,760 |
| 2024-01-23 | 2024-01-19 | 2.326 | 865,454 | -5,907 | 0.06% | 2,012,911 |
| 2024-01-19 | 2024-01-17 | 2.306 | 871,361 | -9,846 | 0.06% | 2,008,949 |
| 2023-08-10 | 2023-08-08 | 3.463 | 881,207 | +68,921 | 0.06% | 3,051,949 |
| 2023-08-04 | 2023-08-02 | 3.727 | 812,286 | -29,538 | 0.05% | 3,027,750 |
| 2023-07-07 | 2023-07-05 | 3.918 | 841,824 | +40,862 | 0.05% | 3,297,933 |
| 2023-07-05 | 2023-07-03 | 4.131 | 800,962 | -65,575 | 0.05% | 3,308,852 |
| 2023-06-30 | 2023-06-28 | 4.195 | 866,537 | -1,874 | 0.06% | 3,635,249 |
| 2023-06-09 | 2023-06-07 | 3.960 | 868,411 | -3,747 | 0.06% | 3,439,170 |
| 2023-06-02 | 2023-05-31 | 3.608 | 872,158 | +5,152 | 0.06% | 3,146,779 |
| 2023-05-23 | 2023-05-19 | 3.822 | 867,006 | -1,873 | 0.06% | 3,313,291 |
| 2023-05-16 | 2023-05-12 | 3.918 | 868,879 | -15,926 | 0.06% | 3,403,924 |
| 2023-04-20 | 2023-04-18 | 3.832 | 884,805 | -17,799 | 0.06% | 3,390,755 |
| 2023-04-12 | 2023-04-06 | 4.003 | 902,604 | -7,963 | 0.06% | 3,613,125 |
| 2023-03-08 | 2023-03-06 | 4.120 | 910,567 | -9,368 | 0.06% | 3,751,921 |
| 2023-03-07 | 2023-03-03 | 4.441 | 919,935 | -468 | 0.06% | 4,085,121 |
| 2023-02-27 | 2023-02-23 | 4.601 | 920,403 | -13,115 | 0.06% | 4,234,574 |
| 2023-01-04 | 2022-12-30 | 3.928 | 933,518 | -140,520 | 0.06% | 3,667,119 |
| 2023-01-03 | 2022-12-29 | 3.832 | 1,074,038 | -168,623 | 0.07% | 4,115,935 |
| 2022-10-28 | 2022-10-26 | 3.330 | 1,242,661 | -18,736 | 0.08% | 4,138,679 |
| 2022-10-26 | 2022-10-24 | 3.395 | 1,261,397 | -25,762 | 0.09% | 4,281,869 |
| 2022-09-14 | 2022-09-09 | 4.473 | 1,287,159 | -3,279 | 0.09% | 5,757,059 |
| 2022-09-09 | 2022-09-07 | 4.387 | 1,290,438 | -2,810 | 0.09% | 5,661,525 |
| 2022-09-08 | 2022-09-06 | 4.355 | 1,293,248 | -469 | 0.09% | 5,632,438 |
| 2022-08-24 | 2022-08-22 | 4.302 | 1,293,717 | -54,334 | 0.09% | 5,565,431 |
| 2022-08-17 | 2022-08-15 | 4.249 | 1,348,051 | -2,810 | 0.09% | 5,727,220 |
| 2022-08-04 | 2022-08-02 | 4.035 | 1,350,861 | -18,736 | 0.09% | 5,450,758 |
| 2022-07-04 | 2022-06-29 | 5.798 | 1,369,597 | +16,394 | 0.09% | 7,940,695 |
| 2022-06-30 | 2022-06-28 | 5.810 | 1,353,203 | +147,342 | 0.09% | 7,861,855 |
| 2022-06-22 | 2022-06-20 | 5.630 | 1,205,861 | -1,669 | 0.09% | 6,789,151 |
| 2022-06-07 | 2022-06-02 | 5.798 | 1,207,530 | -51,340 | 0.09% | 7,001,057 |
| 2022-06-06 | 2022-06-01 | 5.978 | 1,258,870 | +634,444 | 0.10% | 7,524,918 |
| 2022-06-02 | 2022-05-31 | 5.786 | 624,426 | +230,820 | 0.05% | 3,612,838 |
| 2021-11-26 | 2021-11-24 | 6.217 | 393,606 | -5,843 | 0.03% | 2,447,087 |
| 2021-11-17 | 2021-11-15 | 7.199 | 399,449 | -8,348 | 0.03% | 2,875,783 |
| 2021-11-15 | 2021-11-11 | 7.595 | 407,797 | -8,348 | 0.03% | 3,097,089 |
| 2021-10-21 | 2021-10-19 | 7.319 | 416,145 | +5,843 | 0.03% | 3,045,834 |
| 2021-09-20 | 2021-09-16 | 8.445 | 410,302 | -1,669 | 0.03% | 3,465,079 |
| 2021-09-17 | 2021-09-15 | 8.421 | 411,971 | -1,252 | 0.03% | 3,469,304 |
| 2021-09-10 | 2021-09-08 | 7.307 | 413,223 | -5,844 | 0.03% | 3,019,497 |
| 2021-06-24 | 2021-06-22 | 7.331 | 419,067 | +5,844 | 0.03% | 3,072,241 |
| 2021-06-17 | 2021-06-15 | 9.772 | 413,223 | +3,339 | 0.03% | 4,037,823 |
| 2021-06-16 | 2021-06-11 | 9.902 | 409,884 | +34,029 | 0.03% | 4,058,741 |
| 2021-06-10 | 2021-06-08 | 9.628 | 375,855 | -13,013 | 0.03% | 3,618,670 |
| 2021-06-07 | 2021-06-03 | 9.654 | 388,868 | +45,546 | 0.03% | 3,754,117 |
| 2021-02-24 | 2021-02-22 | 9.745 | 343,322 | -4,593 | 0.03% | 3,345,813 |
| 2021-02-01 | 2021-01-28 | 8.674 | 347,915 | +4,593 | 0.03% | 3,017,883 |
| 2020-07-27 | 2020-07-23 | 11.627 | 343,322 | -7,655 | 0.03% | 3,991,653 |
| 2020-07-24 | 2020-07-22 | 11.169 | 350,977 | -4,593 | 0.03% | 3,920,179 |
| 2020-06-22 | 2020-06-18 | 10.869 | 355,570 | -6,889 | 0.03% | 3,864,645 |
| 2020-06-15 | 2020-06-11 | 11.287 | 362,459 | -1,148 | 0.03% | 4,091,040 |
| 2020-06-12 | 2020-06-10 | 11.731 | 363,607 | -100,662 | 0.03% | 4,265,498 |
| 2020-06-11 | 2020-06-09 | 11.744 | 464,269 | -7,655 | 0.04% | 5,452,435 |
| 2020-06-10 | 2020-06-08 | 12.985 | 471,924 | +136,640 | 0.04% | 6,127,903 |
| 2020-06-09 | 2020-06-05 | 13.068 | 335,284 | +19,558 | 0.03% | 4,381,549 |
| 2020-06-01 | 2020-05-28 | 12.555 | 315,726 | +162,188 | 0.03% | 3,963,902 |
| 2020-04-16 | 2020-04-14 | 12.666 | 153,538 | -3,604 | 0.01% | 1,944,691 |
| 2020-04-15 | 2020-04-09 | 12.721 | 157,142 | +3,604 | 0.01% | 1,999,059 |
| 2019-07-04 | 2019-07-02 | 18.090 | 153,538 | -1,442 | 0.01% | 2,777,521 |
| 2019-06-25 | 2019-06-21 | 17.646 | 154,980 | -720 | 0.01% | 2,734,807 |
| 2019-06-24 | 2019-06-20 | 17.729 | 155,700 | +1,441 | 0.01% | 2,760,472 |
| 2019-06-21 | 2019-06-19 | 16.758 | 154,259 | -721 | 0.01% | 2,585,124 |
| 2019-06-13 | 2019-06-11 | 16.148 | 154,980 | -720 | 0.01% | 2,502,607 |
| 2019-06-12 | 2019-06-10 | 16.092 | 155,700 | -1,803 | 0.01% | 2,505,593 |
| 2019-06-06 | 2019-06-04 | 14.899 | 157,503 | -12,975 | 0.01% | 2,346,697 |
| 2019-06-05 | 2019-06-03 | 15.177 | 170,478 | -1,441 | 0.02% | 2,587,317 |
| 2019-06-04 | 2019-05-31 | 14.622 | 171,919 | +1,441 | 0.02% | 2,513,787 |
| 2019-05-31 | 2019-05-29 | 13.346 | 170,478 | -7,208 | 0.02% | 2,275,136 |
| 2019-05-28 | 2019-05-24 | 14.153 | 177,686 | +9,371 | 0.02% | 2,514,770 |
| 2019-05-27 | 2019-05-23 | 13.793 | 168,315 | +12,570 | 0.01% | 2,321,580 |
| 2019-05-24 | 2019-05-22 | 14.558 | 155,745 | -6,670 | 0.01% | 2,267,286 |
| 2019-05-16 | 2019-05-14 | 14.198 | 162,415 | +16,675 | 0.02% | 2,305,946 |
| 2019-04-25 | 2019-04-23 | 13.538 | 145,740 | -3,335 | 0.01% | 1,973,057 |
| 2019-04-09 | 2019-04-04 | 12.729 | 149,075 | +3,335 | 0.01% | 1,897,516 |
| 2018-12-28 | 2018-12-24 | 8.441 | 145,740 | -667 | 0.01% | 1,230,156 |
| 2018-12-04 | 2018-11-30 | 9.025 | 146,407 | -3,335 | 0.01% | 1,321,391 |
| 2018-10-15 | 2018-10-11 | 11.604 | 149,742 | -11,672 | 0.01% | 1,737,631 |
| 2018-10-12 | 2018-10-10 | 12.204 | 161,414 | -1,334 | 0.02% | 1,969,875 |
| 2018-10-11 | 2018-10-09 | 12.444 | 162,748 | -1,334 | 0.02% | 2,025,195 |
| 2018-10-10 | 2018-10-08 | 12.234 | 164,082 | -7,671 | 0.02% | 2,007,355 |
| 2018-10-09 | 2018-10-05 | 12.249 | 171,753 | -14,674 | 0.02% | 2,103,776 |
| 2018-10-04 | 2018-10-02 | 11.964 | 186,427 | -2,668 | 0.02% | 2,230,410 |
| 2018-09-14 | 2018-09-12 | 11.109 | 189,095 | -2,001 | 0.02% | 2,100,735 |
| 2018-09-11 | 2018-09-07 | 12.519 | 191,096 | -1,334 | 0.02% | 2,392,275 |
| 2018-09-10 | 2018-09-06 | 12.474 | 192,430 | -7,337 | 0.02% | 2,400,320 |
| 2018-09-04 | 2018-08-31 | 12.564 | 199,767 | -2,001 | 0.02% | 2,509,810 |
| 2018-08-28 | 2018-08-24 | 12.279 | 201,768 | -2,668 | 0.02% | 2,477,475 |
| 2018-08-23 | 2018-08-21 | 11.874 | 204,436 | -30,682 | 0.02% | 2,427,480 |
| 2018-08-21 | 2018-08-17 | 11.079 | 235,118 | -10,672 | 0.02% | 2,604,974 |
| 2018-08-20 | 2018-08-16 | 11.499 | 245,790 | -13,674 | 0.02% | 2,826,393 |
| 2018-08-17 | 2018-08-15 | 10.660 | 259,464 | -11,339 | 0.02% | 2,765,793 |
| 2018-08-16 | 2018-08-14 | 10.390 | 270,803 | -2,668 | 0.03% | 2,813,583 |
| 2018-08-09 | 2018-08-07 | 9.865 | 273,471 | -2,001 | 0.03% | 2,697,803 |
| 2018-08-08 | 2018-08-06 | 9.700 | 275,472 | -13,340 | 0.03% | 2,672,113 |
| 2018-08-06 | 2018-08-02 | 9.505 | 288,812 | -6,670 | 0.03% | 2,745,222 |
| 2018-08-02 | 2018-07-31 | 9.055 | 295,482 | -16,675 | 0.03% | 2,675,722 |
| 2018-07-30 | 2018-07-26 | 8.696 | 312,157 | -26,680 | 0.03% | 2,714,402 |
| 2018-07-27 | 2018-07-25 | 8.576 | 338,837 | -15,007 | 0.03% | 2,905,761 |
| 2018-06-29 | 2018-06-27 | 6.732 | 353,844 | -12,006 | 0.03% | 2,381,942 |
| 2018-06-28 | 2018-06-26 | 7.271 | 365,850 | -10,005 | 0.04% | 2,660,222 |
| 2018-06-26 | 2018-06-22 | 7.781 | 375,855 | -8,005 | 0.04% | 2,924,561 |
| 2018-06-21 | 2018-06-19 | 7.511 | 383,860 | -6,670 | 0.04% | 2,883,259 |
| 2018-06-20 | 2018-06-15 | 8.096 | 390,530 | -2,668 | 0.04% | 3,161,704 |
| 2018-06-14 | 2018-06-12 | 7.736 | 393,198 | -4,002 | 0.04% | 3,041,824 |
| 2018-06-12 | 2018-06-08 | 7.346 | 397,200 | -3,335 | 0.04% | 2,917,953 |
| 2018-05-25 | 2018-05-23 | 7.346 | 400,535 | -16,675 | 0.04% | 2,942,453 |
| 2018-05-23 | 2018-05-18 | 6.897 | 417,210 | -13,340 | 0.04% | 2,877,303 |
| 2018-05-21 | 2018-05-17 | 6.762 | 430,550 | -9,338 | 0.04% | 2,911,208 |
| 2018-05-17 | 2018-05-15 | 7.076 | 439,888 | +11,339 | 0.04% | 3,112,465 |
| 2018-05-16 | 2018-05-14 | 7.091 | 428,549 | +18,109 | 0.04% | 3,038,943 |
| 2018-05-15 | 2018-05-11 | 7.044 | 410,440 | -2,555 | 0.04% | 2,891,253 |
| 2018-05-07 | 2018-05-03 | 6.716 | 412,995 | -3,833 | 0.04% | 2,773,486 |
| 2018-05-03 | 2018-04-30 | 6.606 | 416,828 | -12,776 | 0.04% | 2,753,552 |
| 2018-04-27 | 2018-04-25 | 6.027 | 429,604 | +7,027 | 0.04% | 2,589,124 |
| 2018-04-24 | 2018-04-20 | 5.917 | 422,577 | -958 | 0.04% | 2,500,469 |
| 2018-04-20 | 2018-04-18 | 5.792 | 423,535 | -3,194 | 0.04% | 2,453,098 |
| 2018-04-19 | 2018-04-17 | 5.839 | 426,729 | -5,111 | 0.04% | 2,491,638 |
| 2018-04-13 | 2018-04-11 | 5.698 | 431,840 | -18,206 | 0.04% | 2,460,640 |
| 2018-02-22 | 2018-02-20 | 4.837 | 450,046 | -320 | 0.04% | 2,176,904 |
| 2018-02-05 | 2018-02-01 | 5.072 | 450,366 | -1,277 | 0.04% | 2,284,202 |
| 2018-01-30 | 2018-01-26 | 4.665 | 451,643 | -5,750 | 0.05% | 2,106,859 |
| 2018-01-12 | 2018-01-10 | 4.587 | 457,393 | -3,194 | 0.05% | 2,097,882 |
| 2017-08-10 | 2017-08-08 | 4.446 | 460,587 | -4,152 | 0.05% | 2,047,641 |
| 2017-07-18 | 2017-07-14 | 3.960 | 464,739 | -35,135 | 0.05% | 1,840,575 |
| 2017-06-07 | 2017-06-05 | 3.591 | 499,874 | +13,683 | 0.05% | 1,794,985 |
| 2017-05-16 | 2017-05-12 | 3.670 | 486,191 | +18,881 | 0.05% | 1,784,476 |
| 2017-05-05 | 2017-05-02 | 3.718 | 467,310 | -18,881 | 0.05% | 1,737,452 |
| 2017-04-26 | 2017-04-24 | 4.147 | 486,191 | -2,517 | 0.05% | 2,016,226 |
| 2016-12-28 | 2016-12-22 | 2.908 | 488,708 | -5,035 | 0.05% | 1,420,994 |
| 2016-11-15 | 2016-11-11 | 3.146 | 493,743 | -12,588 | 0.05% | 1,553,309 |
| 2016-11-14 | 2016-11-10 | 3.130 | 506,331 | -6,293 | 0.05% | 1,584,866 |
| 2016-11-02 | 2016-10-31 | 3.067 | 512,624 | -25,175 | 0.05% | 1,571,984 |
| 2016-06-02 | 2016-05-31 | 2.526 | 537,799 | +20,210 | 0.05% | 1,358,434 |
| 2016-05-18 | 2016-05-16 | 2.592 | 517,589 | +53,303 | 0.05% | 1,341,565 |
| 2016-02-16 | 2016-02-12 | 2.542 | 464,286 | -908 | 0.05% | 1,180,411 |
| 2015-08-26 | 2015-08-24 | 4.127 | 465,194 | -12,115 | 0.05% | 1,919,999 |
| 2015-08-24 | 2015-08-20 | 4.722 | 477,309 | -13,931 | 0.05% | 2,253,682 |
| 2015-06-22 | 2015-06-18 | 6.554 | 491,240 | -8,480 | 0.05% | 3,219,669 |
| 2015-05-29 | 2015-05-27 | 7.526 | 499,720 | +15,143 | 0.05% | 3,760,890 |
| 2015-05-28 | 2015-05-26 | 7.509 | 484,577 | +21,117 | 0.05% | 3,638,560 |
| 2015-05-11 | 2015-05-07 | 7.112 | 463,460 | +188,570 | 0.05% | 3,295,998 |
| 2015-04-09 | 2015-04-02 | 7.474 | 274,890 | +2,897 | 0.03% | 2,054,586 |
| 2014-07-30 | 2014-07-28 | 9.891 | 271,993 | +33,311 | 0.03% | 2,690,232 |
| 2014-05-26 | 2014-05-22 | 8.803 | 238,682 | -2,897 | 0.03% | 2,101,199 |
| 2014-05-23 | 2014-05-21 | 9.218 | 241,579 | +869 | 0.03% | 2,226,783 |
| 2014-04-23 | 2014-04-17 | 11.661 | 240,710 | +6,967 | 0.03% | 2,806,925 |
| 2014-04-14 | 2014-04-10 | 11.501 | 233,743 | -5,907 | 0.03% | 2,688,288 |
| 2014-04-08 | 2014-04-04 | 11.199 | 239,650 | -5,063 | 0.03% | 2,683,804 |
| 2014-04-07 | 2014-04-03 | 11.163 | 244,713 | -2,812 | 0.03% | 2,731,804 |
| 2014-03-25 | 2014-03-21 | 10.932 | 247,525 | -5,626 | 0.03% | 2,705,995 |
| 2014-03-21 | 2014-03-19 | 11.110 | 253,151 | -11,251 | 0.03% | 2,812,500 |
| 2014-03-20 | 2014-03-18 | 10.630 | 264,402 | -4,501 | 0.03% | 2,810,598 |
| 2014-03-19 | 2014-03-17 | 10.452 | 268,903 | -2,812 | 0.03% | 2,810,644 |
| 2014-03-10 | 2014-03-06 | 10.097 | 271,715 | -2,813 | 0.03% | 2,743,436 |
| 2014-02-21 | 2014-02-19 | 9.723 | 274,528 | -5,626 | 0.03% | 2,669,358 |
| 2014-02-14 | 2014-02-12 | 9.883 | 280,154 | -3,375 | 0.03% | 2,768,882 |
| 2014-02-07 | 2014-02-05 | 9.492 | 283,529 | -5,626 | 0.03% | 2,691,359 |
| 2014-02-04 | 2014-01-28 | 8.764 | 289,155 | -5,625 | 0.03% | 2,534,023 |
| 2014-01-10 | 2014-01-08 | 8.692 | 294,780 | -11,251 | 0.03% | 2,562,358 |
| 2014-01-07 | 2014-01-03 | 8.764 | 306,031 | -563 | 0.03% | 2,681,916 |
| 2013-12-27 | 2013-12-20 | 8.728 | 306,594 | -4,782 | 0.04% | 2,675,950 |
| 2013-12-23 | 2013-12-19 | 8.817 | 311,376 | -13,782 | 0.04% | 2,745,362 |
| 2013-12-13 | 2013-12-11 | 8.515 | 325,158 | -5,345 | 0.04% | 2,768,617 |
| 2013-12-10 | 2013-12-06 | 8.408 | 330,503 | -28,128 | 0.04% | 2,778,878 |
| 2013-12-02 | 2013-11-28 | 8.532 | 358,631 | -8,438 | 0.04% | 3,060,003 |
| 2013-11-29 | 2013-11-27 | 8.586 | 367,069 | -22,784 | 0.04% | 3,151,575 |
| 2013-11-28 | 2013-11-26 | 8.390 | 389,853 | -2,812 | 0.04% | 3,270,964 |
| 2013-11-27 | 2013-11-25 | 7.768 | 392,665 | -844 | 0.04% | 3,050,257 |
| 2013-11-26 | 2013-11-22 | 7.804 | 393,509 | -5,626 | 0.04% | 3,070,804 |
| 2013-11-25 | 2013-11-21 | 7.839 | 399,135 | -7,313 | 0.05% | 3,128,897 |
| 2013-11-19 | 2013-11-15 | 7.644 | 406,448 | -18,283 | 0.05% | 3,106,750 |
| 2013-11-15 | 2013-11-13 | 7.501 | 424,731 | -5,063 | 0.05% | 3,186,099 |
| 2013-06-03 | 2013-05-30 | 7.395 | 429,794 | -3,375 | 0.05% | 3,178,239 |
| 2013-05-27 | 2013-05-23 | 7.774 | 433,169 | +13,206 | 0.05% | 3,367,463 |
| 2013-05-14 | 2013-05-10 | 7.847 | 419,963 | -10,908 | 0.05% | 3,295,599 |
| 2013-05-08 | 2013-05-06 | 7.902 | 430,871 | -546 | 0.05% | 3,404,898 |
| 2013-04-30 | 2013-04-26 | 7.976 | 431,417 | -5,454 | 0.05% | 3,440,853 |
| 2013-03-15 | 2013-03-13 | 7.187 | 436,871 | -5,454 | 0.05% | 3,139,922 |
| 2013-02-14 | 2013-02-07 | 7.847 | 442,325 | -15,544 | 0.05% | 3,471,082 |
| 2013-02-08 | 2013-02-06 | 7.756 | 457,869 | -4,090 | 0.05% | 3,551,086 |
| 2013-02-05 | 2013-02-01 | 7.389 | 461,959 | -3,818 | 0.05% | 3,413,407 |
| 2013-01-23 | 2013-01-21 | 7.297 | 465,777 | -2,182 | 0.05% | 3,398,918 |
| 2013-01-15 | 2013-01-11 | 7.132 | 467,959 | -3,545 | 0.06% | 3,337,621 |
| 2013-01-11 | 2013-01-09 | 7.316 | 471,504 | -3,000 | 0.06% | 3,449,355 |
| 2012-12-21 | 2012-12-19 | 6.986 | 474,504 | -3,000 | 0.06% | 3,314,702 |
| 2012-12-20 | 2012-12-18 | 7.022 | 477,504 | -17,998 | 0.06% | 3,353,168 |
| 2012-12-19 | 2012-12-17 | 6.546 | 495,502 | -5,454 | 0.06% | 3,243,345 |
| 2012-12-11 | 2012-12-07 | 6.216 | 500,956 | -4,091 | 0.06% | 3,113,715 |
| 2012-10-31 | 2012-10-29 | 5.941 | 505,047 | -27,270 | 0.06% | 3,000,243 |
| 2012-10-24 | 2012-10-19 | 6.326 | 532,317 | +27,270 | 0.06% | 3,367,201 |
| 2012-07-04 | 2012-06-29 | 6.289 | 505,047 | -2,727 | 0.06% | 3,176,183 |
| 2012-07-03 | 2012-06-28 | 6.197 | 507,774 | -4,363 | 0.06% | 3,146,783 |
| 2012-06-26 | 2012-06-22 | 6.362 | 512,137 | -1,636 | 0.06% | 3,258,331 |
| 2012-06-25 | 2012-06-21 | 6.362 | 513,773 | -2,727 | 0.06% | 3,268,740 |
| 2012-05-31 | 2012-05-29 | 6.326 | 516,500 | -3,545 | 0.06% | 3,267,149 |
| 2012-05-30 | 2012-05-28 | 6.863 | 520,045 | +25,088 | 0.06% | 3,569,257 |
| 2012-05-29 | 2012-05-25 | 6.590 | 494,957 | +29,529 | 0.06% | 3,261,958 |
| 2012-05-18 | 2012-05-16 | 6.142 | 465,428 | -15,386 | 0.06% | 2,858,626 |
| 2012-05-17 | 2012-05-15 | 6.473 | 480,814 | +161,810 | 0.06% | 3,112,501 |
| 2011-08-19 | 2011-08-17 | 13.142 | 319,004 | -2,564 | 0.04% | 4,192,280 |
| 2011-08-10 | 2011-08-08 | 12.030 | 321,568 | -3,078 | 0.04% | 3,868,586 |
| 2011-08-05 | 2011-08-03 | 13.239 | 324,646 | -3,077 | 0.04% | 4,298,076 |
| 2011-08-02 | 2011-07-29 | 13.434 | 327,723 | -513 | 0.04% | 4,402,713 |
| 2011-07-29 | 2011-07-27 | 14.117 | 328,236 | -5,128 | 0.04% | 4,633,605 |
| 2011-07-28 | 2011-07-26 | 14.117 | 333,364 | -20,259 | 0.04% | 4,705,996 |
| 2011-07-26 | 2011-07-22 | 13.785 | 353,623 | -7,180 | 0.04% | 4,874,770 |
| 2011-07-25 | 2011-07-21 | 13.649 | 360,803 | -1,538 | 0.05% | 4,924,503 |
| 2011-07-22 | 2011-07-20 | 13.844 | 362,341 | -2,565 | 0.05% | 5,016,145 |
| 2011-07-19 | 2011-07-15 | 13.727 | 364,906 | -4,103 | 0.05% | 5,008,964 |
| 2011-07-15 | 2011-07-13 | 13.649 | 369,009 | -5,641 | 0.05% | 5,036,505 |
| 2011-07-14 | 2011-07-12 | 13.181 | 374,650 | -4,103 | 0.05% | 4,938,177 |
| 2011-07-13 | 2011-07-11 | 13.571 | 378,753 | -14,360 | 0.05% | 5,139,958 |
| 2011-07-12 | 2011-07-08 | 13.454 | 393,113 | -7,181 | 0.05% | 5,288,844 |
| 2011-07-11 | 2011-07-07 | 13.707 | 400,294 | -19,489 | 0.05% | 5,486,920 |
| 2011-07-07 | 2011-07-05 | 12.674 | 419,783 | -8,718 | 0.05% | 5,320,255 |
| 2011-07-06 | 2011-07-04 | 12.440 | 428,501 | -11,283 | 0.05% | 5,330,486 |
| 2011-07-04 | 2011-06-29 | 11.855 | 439,784 | -4,103 | 0.06% | 5,213,595 |
| 2011-06-30 | 2011-06-28 | 11.738 | 443,887 | -7,693 | 0.06% | 5,210,305 |
| 2011-06-28 | 2011-06-24 | 11.796 | 451,580 | -2,821 | 0.06% | 5,327,020 |
| 2011-06-13 | 2011-06-09 | 11.114 | 454,401 | -6,155 | 0.06% | 5,050,198 |
| 2011-06-09 | 2011-06-07 | 11.933 | 460,556 | -2,564 | 0.06% | 5,495,765 |
| 2011-06-08 | 2011-06-03 | 12.011 | 463,120 | -16,155 | 0.06% | 5,562,480 |
| 2011-06-07 | 2011-06-02 | 12.108 | 479,275 | -7,180 | 0.06% | 5,803,241 |
| 2011-05-31 | 2011-05-27 | 11.991 | 486,455 | -36,927 | 0.06% | 5,833,269 |
| 2011-05-30 | 2011-05-26 | 11.543 | 523,382 | -7,180 | 0.07% | 6,041,360 |
| 2011-05-27 | 2011-05-25 | 10.997 | 530,562 | -769 | 0.07% | 5,834,579 |
| 2011-05-24 | 2011-05-20 | 10.880 | 531,331 | -16,412 | 0.07% | 5,780,875 |
| 2011-05-20 | 2011-05-18 | 11.840 | 547,743 | +41,542 | 0.07% | 6,485,369 |
| 2011-05-19 | 2011-05-17 | 11.920 | 506,201 | +10,207 | 0.06% | 6,033,797 |
| 2011-05-09 | 2011-05-05 | 12.039 | 495,994 | -7,035 | 0.06% | 5,971,352 |
| 2011-05-04 | 2011-04-29 | 12.557 | 503,029 | +5,025 | 0.06% | 6,316,307 |
| 2011-05-03 | 2011-04-28 | 12.437 | 498,004 | -16,081 | 0.06% | 6,193,751 |
| 2011-04-29 | 2011-04-27 | 12.895 | 514,085 | -97,490 | 0.07% | 6,629,043 |
| 2011-04-27 | 2011-04-21 | 12.039 | 611,575 | -22,111 | 0.08% | 7,362,850 |
| 2011-04-26 | 2011-04-20 | 11.860 | 633,686 | -23,870 | 0.08% | 7,515,558 |
| 2011-04-20 | 2011-04-18 | 11.223 | 657,556 | -17,589 | 0.08% | 7,379,938 |
| 2011-04-19 | 2011-04-15 | 11.124 | 675,145 | -32,664 | 0.09% | 7,510,169 |
| 2011-04-18 | 2011-04-14 | 10.785 | 707,809 | -36,182 | 0.09% | 7,634,072 |
| 2011-04-06 | 2011-04-01 | 9.751 | 743,991 | -11,055 | 0.10% | 7,254,452 |
| 2011-04-04 | 2011-03-31 | 9.691 | 755,046 | -10,051 | 0.10% | 7,317,172 |
| 2011-04-01 | 2011-03-30 | 9.671 | 765,097 | -60,303 | 0.10% | 7,399,351 |
| 2011-03-28 | 2011-03-24 | 8.995 | 825,400 | -5,025 | 0.11% | 7,424,099 |
| 2011-03-25 | 2011-03-23 | 8.835 | 830,425 | -5,026 | 0.11% | 7,337,097 |
| 2011-03-24 | 2011-03-22 | 8.776 | 835,451 | -251 | 0.11% | 7,331,628 |
| 2011-03-23 | 2011-03-21 | 8.616 | 835,702 | -2,513 | 0.11% | 7,200,791 |
| 2011-03-15 | 2011-03-11 | 8.616 | 838,215 | -5,025 | 0.11% | 7,222,444 |
| 2011-03-14 | 2011-03-10 | 8.756 | 843,240 | -4,271 | 0.11% | 7,383,202 |
| 2011-03-11 | 2011-03-09 | 8.835 | 847,511 | -5,026 | 0.11% | 7,488,058 |
| 2011-03-04 | 2011-03-02 | 8.318 | 852,537 | -22,111 | 0.11% | 7,091,374 |
| 2011-03-03 | 2011-03-01 | 8.517 | 874,648 | -72,866 | 0.11% | 7,449,343 |
| 2011-03-02 | 2011-02-28 | 8.059 | 947,514 | -55,278 | 0.12% | 7,636,275 |
| 2011-02-28 | 2011-02-24 | 7.781 | 1,002,792 | -2,261 | 0.13% | 7,802,405 |
| 2011-02-24 | 2011-02-22 | 7.860 | 1,005,053 | -2,010 | 0.13% | 7,899,997 |
| 2011-02-22 | 2011-02-18 | 8.059 | 1,007,063 | -252 | 0.13% | 8,116,196 |
| 2011-02-01 | 2011-01-28 | 8.159 | 1,007,315 | -10,050 | 0.13% | 8,218,452 |
| 2011-01-28 | 2011-01-26 | 8.119 | 1,017,365 | -503 | 0.13% | 8,259,958 |
| 2011-01-26 | 2011-01-24 | 7.940 | 1,017,868 | -5,025 | 0.13% | 8,081,747 |
| 2011-01-25 | 2011-01-21 | 8.059 | 1,022,893 | -9,046 | 0.13% | 8,243,775 |
| 2011-01-20 | 2011-01-18 | 8.218 | 1,031,939 | -12,563 | 0.13% | 8,480,959 |
| 2011-01-17 | 2011-01-13 | 8.238 | 1,044,502 | -4,020 | 0.13% | 8,604,992 |
| 2011-01-13 | 2011-01-11 | 8.199 | 1,048,522 | -3,266 | 0.13% | 8,596,381 |
| 2010-10-20 | 2010-10-18 | 8.019 | 1,051,788 | +251 | 0.13% | 8,434,787 |
| 2010-07-23 | 2010-07-21 | 7.323 | 1,051,537 | -1,005 | 0.13% | 7,700,399 |
| 2010-07-19 | 2010-07-15 | 7.621 | 1,052,542 | -2,513 | 0.13% | 8,021,934 |
| 2010-07-09 | 2010-07-07 | 7.522 | 1,055,055 | -10,050 | 0.13% | 7,936,112 |
| 2010-07-05 | 2010-06-30 | 7.562 | 1,065,105 | -8,543 | 0.14% | 8,054,098 |
| 2010-07-02 | 2010-06-29 | 7.442 | 1,073,648 | -4,020 | 0.14% | 7,990,508 |
| 2010-06-07 | 2010-06-03 | 7.303 | 1,077,668 | -5,026 | 0.14% | 7,870,312 |
| 2010-05-31 | 2010-05-27 | 7.084 | 1,082,694 | +5,026 | 0.14% | 7,670,022 |
| 2010-05-04 | 2010-04-30 | 7.562 | 1,077,668 | -10,051 | 0.14% | 8,149,096 |
| 2010-05-03 | 2010-04-29 | 7.522 | 1,087,719 | -4,020 | 0.14% | 8,181,810 |
| 2010-04-30 | 2010-04-28 | 7.602 | 1,091,739 | -7,538 | 0.14% | 8,298,948 |
| 2010-04-29 | 2010-04-27 | 8.193 | 1,099,277 | +756,805 | 0.14% | 9,005,994 |
| 2010-04-28 | 2010-04-26 | 8.602 | 342,472 | +9,735 | 0.04% | 2,946,042 |
| 2010-03-18 | 2010-03-16 | 9.032 | 332,737 | -17,577 | 0.04% | 3,005,413 |
| 2010-03-17 | 2010-03-15 | 9.114 | 350,314 | -14,647 | 0.05% | 3,192,876 |
| 2010-01-20 | 2010-01-18 | 9.155 | 364,961 | +244 | 0.05% | 3,341,323 |
| 2010-01-15 | 2010-01-13 | 9.360 | 364,717 | +32,224 | 0.05% | 3,413,790 |
| 2009-11-18 | 2009-11-16 | 9.954 | 332,493 | -4,882 | 0.04% | 3,309,660 |
| 2009-11-16 | 2009-11-12 | 9.934 | 337,375 | -4,883 | 0.04% | 3,351,345 |
| 2009-10-09 | 2009-10-07 | 10.118 | 342,258 | -4,882 | 0.05% | 3,462,941 |
| 2009-08-21 | 2009-08-19 | 9.667 | 347,140 | +4,882 | 0.05% | 3,355,917 |
| 2009-08-20 | 2009-08-18 | 9.463 | 342,258 | +4,883 | 0.05% | 3,238,621 |
| 2009-08-19 | 2009-08-17 | 9.606 | 337,375 | -109,367 | 0.04% | 3,240,785 |
| 2009-08-05 | 2009-08-03 | 11.470 | 446,742 | -9,765 | 0.06% | 5,124,003 |
| 2009-08-04 | 2009-07-31 | 11.654 | 456,507 | +4,883 | 0.06% | 5,320,155 |
| 2009-08-03 | 2009-07-30 | 11.347 | 451,624 | +4,882 | 0.06% | 5,124,498 |
| 2009-07-30 | 2009-07-28 | 12.166 | 446,742 | -15,135 | 0.06% | 5,435,103 |
| 2009-07-29 | 2009-07-27 | 12.084 | 461,877 | -489 | 0.06% | 5,581,397 |
| 2009-07-20 | 2009-07-16 | 11.306 | 462,366 | +489 | 0.06% | 5,227,445 |
| 2009-07-16 | 2009-07-14 | 11.326 | 461,877 | +48,824 | 0.06% | 5,231,377 |
| 2009-07-08 | 2009-07-06 | 11.101 | 413,053 | +75,433 | 0.05% | 4,585,320 |
| 2009-06-17 | 2009-06-15 | 11.695 | 337,620 | -2,929 | 0.04% | 3,948,470 |
| 2009-06-11 | 2009-06-09 | 12.146 | 340,549 | -12,694 | 0.04% | 4,136,174 |
| 2009-06-10 | 2009-06-08 | 12.617 | 353,243 | +1,464 | 0.05% | 4,456,756 |
| 2009-06-09 | 2009-06-05 | 12.935 | 351,779 | +338,841 | 0.05% | 4,550,362 |
| 2009-06-08 | 2009-06-04 | 12.706 | 12,938 | +236 | 0.00% | 164,387 |
| 2009-06-04 | 2009-06-02 | 12.748 | 12,702 | -4,793 | 0.00% | 161,919 |
| 2009-06-03 | 2009-06-01 | 12.935 | 17,495 | +1,438 | 0.00% | 226,303 |
| 2008-07-10 | 2008-07-08 | 9.806 | 16,057 | +719 | 0.00% | 157,451 |
| 2008-05-26 | 2008-05-22 | 14.709 | 15,338 | +479 | 0.00% | 225,602 |
| 2008-05-23 | 2008-05-21 | 14.625 | 14,859 | +240 | 0.00% | 217,316 |
| 2008-05-22 | 2008-05-20 | 14.250 | 14,619 | 0.00% | 208,316 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy