History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 5,328,367 | +0 | 0.34% | 13,747,187 |
| 2025-10-13 | 2025-10-09 | 2.570 | 5,328,367 | +0 | 0.34% | 13,693,903 |
| 2025-10-10 | 2025-10-08 | 2.540 | 5,328,367 | +0 | 0.34% | 13,534,052 |
| 2025-10-09 | 2025-10-06 | 2.560 | 5,328,367 | -3,000 | 0.34% | 13,640,620 |
| 2025-10-08 | 2025-10-03 | 2.590 | 5,331,367 | +2,000 | 0.34% | 13,808,241 |
| 2025-10-06 | 2025-10-02 | 2.590 | 5,329,367 | +9,000 | 0.34% | 13,803,061 |
| 2025-10-03 | 2025-09-30 | 2.650 | 5,320,367 | +2,000 | 0.34% | 14,098,973 |
| 2025-09-22 | 2025-09-18 | 2.620 | 5,318,367 | +5,000 | 0.34% | 13,934,122 |
| 2025-09-19 | 2025-09-17 | 2.660 | 5,313,367 | +2,500 | 0.34% | 14,133,556 |
| 2025-09-16 | 2025-09-12 | 2.760 | 5,310,867 | -7,500 | 0.34% | 14,657,993 |
| 2025-09-11 | 2025-09-09 | 2.730 | 5,318,367 | +20,000 | 0.34% | 14,519,142 |
| 2025-09-10 | 2025-09-08 | 2.790 | 5,298,367 | +3,000 | 0.34% | 14,782,444 |
| 2025-09-09 | 2025-09-05 | 2.630 | 5,295,367 | +83,000 | 0.34% | 13,926,815 |
| 2025-09-03 | 2025-09-01 | 2.720 | 5,212,367 | +100,000 | 0.33% | 14,177,638 |
| 2025-09-02 | 2025-08-29 | 2.750 | 5,112,367 | +172,000 | 0.33% | 14,059,009 |
| 2025-09-01 | 2025-08-28 | 2.760 | 4,940,367 | +51,500 | 0.32% | 13,635,413 |
| 2025-08-29 | 2025-08-27 | 2.890 | 4,888,867 | +52,000 | 0.31% | 14,128,826 |
| 2025-08-27 | 2025-08-25 | 2.940 | 4,836,867 | -93,500 | 0.31% | 14,220,389 |
| 2025-08-25 | 2025-08-21 | 2.780 | 4,930,367 | +1,500 | 0.31% | 13,706,420 |
| 2025-08-22 | 2025-08-20 | 2.780 | 4,928,867 | +7,000 | 0.31% | 13,702,250 |
| 2025-08-21 | 2025-08-19 | 2.770 | 4,921,867 | +104,500 | 0.31% | 13,633,572 |
| 2025-08-20 | 2025-08-18 | 2.850 | 4,817,367 | +2,000 | 0.31% | 13,729,496 |
| 2025-08-18 | 2025-08-14 | 3.000 | 4,815,367 | -4,512 | 0.31% | 14,446,101 |
| 2025-08-15 | 2025-08-13 | 2.980 | 4,819,879 | +6,000 | 0.31% | 14,363,239 |
| 2025-08-13 | 2025-08-11 | 2.840 | 4,813,879 | +13,000 | 0.31% | 13,671,416 |
| 2025-08-12 | 2025-08-08 | 2.860 | 4,800,879 | +4,000 | 0.31% | 13,730,514 |
| 2025-08-11 | 2025-08-07 | 2.830 | 4,796,879 | +2,000 | 0.31% | 13,575,168 |
| 2025-08-08 | 2025-08-06 | 2.840 | 4,794,879 | -91,500 | 0.31% | 13,617,456 |
| 2025-08-06 | 2025-08-04 | 2.750 | 4,886,379 | -222,500 | 0.31% | 13,437,542 |
| 2025-08-04 | 2025-07-31 | 2.620 | 5,108,879 | +103,000 | 0.33% | 13,385,263 |
| 2025-08-01 | 2025-07-30 | 2.690 | 5,005,879 | +26,000 | 0.32% | 13,465,815 |
| 2025-07-31 | 2025-07-29 | 2.670 | 4,979,879 | +181,500 | 0.32% | 13,296,277 |
| 2025-07-30 | 2025-07-28 | 2.750 | 4,798,379 | +26,000 | 0.31% | 13,195,542 |
| 2025-07-29 | 2025-07-25 | 2.760 | 4,772,379 | -106,997 | 0.30% | 13,171,766 |
| 2025-07-28 | 2025-07-24 | 2.710 | 4,879,376 | +28,000 | 0.31% | 13,223,109 |
| 2025-07-25 | 2025-07-23 | 2.690 | 4,851,376 | +105,994 | 0.31% | 13,050,201 |
| 2025-07-24 | 2025-07-22 | 2.690 | 4,745,382 | +79,000 | 0.30% | 12,765,078 |
| 2025-07-23 | 2025-07-21 | 2.630 | 4,666,382 | -5,000 | 0.30% | 12,272,585 |
| 2025-07-22 | 2025-07-18 | 2.490 | 4,671,382 | -1,000 | 0.30% | 11,631,741 |
| 2025-07-18 | 2025-07-16 | 2.570 | 4,672,382 | +23,000 | 0.30% | 12,008,022 |
| 2025-07-17 | 2025-07-15 | 2.550 | 4,649,382 | +5,000 | 0.30% | 11,855,924 |
| 2025-07-16 | 2025-07-14 | 2.540 | 4,644,382 | +15,000 | 0.30% | 11,796,730 |
| 2025-07-15 | 2025-07-11 | 2.500 | 4,629,382 | +4,500 | 0.30% | 11,573,455 |
| 2025-07-11 | 2025-07-09 | 2.420 | 4,624,882 | +3,000 | 0.30% | 11,192,214 |
| 2025-07-08 | 2025-07-04 | 2.390 | 4,621,882 | +2,500 | 0.29% | 11,046,298 |
| 2025-07-07 | 2025-07-03 | 2.430 | 4,619,382 | +5,500 | 0.29% | 11,225,098 |
| 2025-07-03 | 2025-06-30 | 2.320 | 4,613,882 | +7,000 | 0.29% | 10,704,206 |
| 2025-07-02 | 2025-06-27 | 2.300 | 4,606,882 | +4,000 | 0.29% | 10,595,829 |
| 2025-06-30 | 2025-06-26 | 2.320 | 4,602,882 | -3,000 | 0.29% | 10,678,686 |
| 2025-06-24 | 2025-06-20 | 2.250 | 4,605,882 | +50,000 | 0.29% | 10,363,234 |
| 2025-06-20 | 2025-06-18 | 2.290 | 4,555,882 | +50,000 | 0.29% | 10,432,970 |
| 2025-06-19 | 2025-06-17 | 2.310 | 4,505,882 | +21,000 | 0.29% | 10,408,587 |
| 2025-06-18 | 2025-06-16 | 2.330 | 4,484,882 | +27,500 | 0.29% | 10,449,775 |
| 2025-06-17 | 2025-06-13 | 2.300 | 4,457,382 | +9,000 | 0.28% | 10,251,979 |
| 2025-06-16 | 2025-06-12 | 2.310 | 4,448,382 | -12,500 | 0.28% | 10,275,762 |
| 2025-06-13 | 2025-06-11 | 2.350 | 4,460,882 | +21,500 | 0.28% | 10,483,073 |
| 2025-06-12 | 2025-06-10 | 2.350 | 4,439,382 | +3,000 | 0.28% | 10,432,548 |
| 2025-06-09 | 2025-06-05 | 2.380 | 4,436,382 | -8,500 | 0.28% | 10,558,589 |
| 2025-06-02 | 2025-05-29 | 2.490 | 4,444,882 | +3,500 | 0.28% | 11,067,756 |
| 2025-05-30 | 2025-05-28 | 2.440 | 4,441,382 | +35,000 | 0.28% | 10,836,972 |
| 2025-05-29 | 2025-05-27 | 2.510 | 4,406,382 | +2,500 | 0.28% | 11,060,019 |
| 2025-05-27 | 2025-05-23 | 2.550 | 4,403,882 | +10,000 | 0.28% | 11,229,899 |
| 2025-05-26 | 2025-05-22 | 2.490 | 4,393,882 | -10,500 | 0.28% | 10,940,766 |
| 2025-05-23 | 2025-05-21 | 2.400 | 4,404,382 | +500 | 0.28% | 10,570,517 |
| 2025-05-21 | 2025-05-19 | 2.340 | 4,403,882 | -500 | 0.28% | 10,305,084 |
| 2025-05-19 | 2025-05-15 | 2.340 | 4,404,382 | +9,500 | 0.28% | 10,306,254 |
| 2025-04-29 | 2025-04-25 | 2.240 | 4,394,882 | +11,000 | 0.28% | 9,844,536 |
| 2025-04-28 | 2025-04-24 | 2.250 | 4,383,882 | +80,000 | 0.28% | 9,863,734 |
| 2025-04-25 | 2025-04-23 | 2.270 | 4,303,882 | +3,500 | 0.27% | 9,769,812 |
| 2025-04-24 | 2025-04-22 | 2.240 | 4,300,382 | -3,000 | 0.27% | 9,632,856 |
| 2025-04-17 | 2025-04-15 | 2.380 | 4,303,382 | +10,500 | 0.27% | 10,242,049 |
| 2025-04-16 | 2025-04-14 | 2.360 | 4,292,882 | +38,000 | 0.27% | 10,131,202 |
| 2025-04-15 | 2025-04-11 | 2.350 | 4,254,882 | +6,500 | 0.27% | 9,998,973 |
| 2025-04-14 | 2025-04-10 | 2.310 | 4,248,382 | +1,500 | 0.27% | 9,813,762 |
| 2025-04-10 | 2025-04-08 | 2.280 | 4,246,882 | -3,503 | 0.27% | 9,682,891 |
| 2025-04-09 | 2025-04-07 | 2.200 | 4,250,385 | +3,000 | 0.27% | 9,350,847 |
| 2025-04-08 | 2025-04-03 | 2.450 | 4,247,385 | +6,976 | 0.27% | 10,406,093 |
| 2025-04-02 | 2025-03-31 | 2.490 | 4,240,409 | -10,000 | 0.27% | 10,558,618 |
| 2025-04-01 | 2025-03-28 | 2.630 | 4,250,409 | +11,503 | 0.27% | 11,178,576 |
| 2025-03-31 | 2025-03-27 | 2.610 | 4,238,906 | +4,500 | 0.27% | 11,063,545 |
| 2025-03-25 | 2025-03-21 | 2.660 | 4,234,406 | -58,000 | 0.27% | 11,263,520 |
| 2025-03-24 | 2025-03-20 | 2.570 | 4,292,406 | +3,000 | 0.27% | 11,031,483 |
| 2025-03-21 | 2025-03-19 | 2.590 | 4,289,406 | +4,504 | 0.27% | 11,109,562 |
| 2025-03-20 | 2025-03-18 | 2.550 | 4,284,902 | +7,506 | 0.27% | 10,926,500 |
| 2025-03-19 | 2025-03-17 | 2.550 | 4,277,396 | +149,500 | 0.27% | 10,907,360 |
| 2025-03-18 | 2025-03-14 | 2.420 | 4,127,896 | +120,500 | 0.26% | 9,989,508 |
| 2025-03-14 | 2025-03-12 | 2.350 | 4,007,396 | +2,000 | 0.26% | 9,417,381 |
| 2025-03-13 | 2025-03-11 | 2.400 | 4,005,396 | -2,500 | 0.26% | 9,612,950 |
| 2025-03-07 | 2025-03-05 | 2.440 | 4,007,896 | +13,000 | 0.26% | 9,779,266 |
| 2025-02-25 | 2025-02-21 | 2.310 | 3,994,896 | -20,000 | 0.25% | 9,228,210 |
| 2025-02-21 | 2025-02-19 | 2.320 | 4,014,896 | -83,000 | 0.26% | 9,314,559 |
| 2025-02-20 | 2025-02-18 | 2.330 | 4,097,896 | -10,000 | 0.26% | 9,548,098 |
| 2025-02-12 | 2025-02-10 | 2.360 | 4,107,896 | -10,500 | 0.26% | 9,694,635 |
| 2025-02-06 | 2025-02-04 | 2.260 | 4,118,396 | +19,500 | 0.26% | 9,307,575 |
| 2025-01-15 | 2025-01-13 | 2.130 | 4,098,896 | +500 | 0.26% | 8,730,648 |
| 2025-01-14 | 2025-01-10 | 2.180 | 4,098,396 | +8,000 | 0.26% | 8,934,503 |
| 2024-12-27 | 2024-12-20 | 2.220 | 4,090,396 | -40,000 | 0.26% | 9,080,679 |
| 2024-12-12 | 2024-12-10 | 2.330 | 4,130,396 | +10,000 | 0.26% | 9,623,823 |
| 2024-12-11 | 2024-12-09 | 2.400 | 4,120,396 | +27,000 | 0.26% | 9,888,950 |
| 2024-12-10 | 2024-12-06 | 2.320 | 4,093,396 | -15,500 | 0.26% | 9,496,679 |
| 2024-11-20 | 2024-11-18 | 2.300 | 4,108,896 | -2,000 | 0.26% | 9,450,461 |
| 2024-11-11 | 2024-11-07 | 2.360 | 4,110,896 | +100,000 | 0.26% | 9,701,715 |
| 2024-11-01 | 2024-10-30 | 2.350 | 4,010,896 | +10,000 | 0.26% | 9,425,606 |
| 2024-10-25 | 2024-10-23 | 2.390 | 4,000,896 | -5,000 | 0.26% | 9,562,141 |
| 2024-10-21 | 2024-10-17 | 2.360 | 4,005,896 | +6,000 | 0.26% | 9,453,915 |
| 2024-10-18 | 2024-10-16 | 2.340 | 3,999,896 | +5,000 | 0.26% | 9,359,757 |
| 2024-10-15 | 2024-10-10 | 2.510 | 3,994,896 | +4,500 | 0.25% | 10,027,189 |
| 2024-10-14 | 2024-10-09 | 2.460 | 3,990,396 | -35,000 | 0.25% | 9,816,374 |
| 2024-10-10 | 2024-10-08 | 2.680 | 4,025,396 | -111,000 | 0.26% | 10,788,061 |
| 2024-10-09 | 2024-10-07 | 2.750 | 4,136,396 | -6,000 | 0.26% | 11,375,089 |
| 2024-10-07 | 2024-10-03 | 2.500 | 4,142,396 | -44,000 | 0.26% | 10,355,990 |
| 2024-10-04 | 2024-10-02 | 2.670 | 4,186,396 | -15,500 | 0.27% | 11,177,677 |
| 2024-10-03 | 2024-09-30 | 2.490 | 4,201,896 | +15,000 | 0.27% | 10,462,721 |
| 2024-10-02 | 2024-09-27 | 2.380 | 4,186,896 | -15,000 | 0.27% | 9,964,812 |
| 2024-09-30 | 2024-09-26 | 2.300 | 4,201,896 | +12,000 | 0.27% | 9,664,361 |
| 2024-09-09 | 2024-09-04 | 2.130 | 4,189,896 | -20,000 | 0.27% | 8,924,478 |
| 2024-09-04 | 2024-09-02 | 2.150 | 4,209,896 | +6,000 | 0.27% | 9,051,276 |
| 2024-09-03 | 2024-08-30 | 2.120 | 4,203,896 | -4,000 | 0.27% | 8,912,260 |
| 2024-09-02 | 2024-08-29 | 2.130 | 4,207,896 | +13,500 | 0.27% | 8,962,818 |
| 2024-08-30 | 2024-08-28 | 2.100 | 4,194,396 | +20,000 | 0.27% | 8,808,232 |
| 2024-08-29 | 2024-08-27 | 2.220 | 4,174,396 | -16,000 | 0.27% | 9,267,159 |
| 2024-08-28 | 2024-08-26 | 3.020 | 4,190,396 | -12,000 | 0.27% | 12,654,996 |
| 2024-08-26 | 2024-08-22 | 3.050 | 4,202,396 | -11,500 | 0.27% | 12,817,308 |
| 2024-08-21 | 2024-08-19 | 3.030 | 4,213,896 | -4,000 | 0.27% | 12,768,105 |
| 2024-08-20 | 2024-08-16 | 3.030 | 4,217,896 | -1,000 | 0.27% | 12,780,225 |
| 2024-08-19 | 2024-08-15 | 3.020 | 4,218,896 | -10,000 | 0.27% | 12,741,066 |
| 2024-08-16 | 2024-08-14 | 3.020 | 4,228,896 | -13,000 | 0.27% | 12,771,266 |
| 2024-08-15 | 2024-08-13 | 3.030 | 4,241,896 | -20,000 | 0.27% | 12,852,945 |
| 2024-08-12 | 2024-08-08 | 2.920 | 4,261,896 | -20,000 | 0.27% | 12,444,736 |
| 2024-08-09 | 2024-08-07 | 2.940 | 4,281,896 | -30,000 | 0.27% | 12,588,774 |
| 2024-08-08 | 2024-08-06 | 2.890 | 4,311,896 | -33,000 | 0.28% | 12,461,379 |
| 2024-08-07 | 2024-08-05 | 2.860 | 4,344,896 | +2,997 | 0.28% | 12,426,403 |
| 2024-08-01 | 2024-07-30 | 2.880 | 4,341,899 | -4,000 | 0.28% | 12,504,669 |
| 2024-07-30 | 2024-07-26 | 2.910 | 4,345,899 | -20,000 | 0.28% | 12,646,566 |
| 2024-07-25 | 2024-07-23 | 2.870 | 4,365,899 | -3,000 | 0.28% | 12,530,130 |
| 2024-07-24 | 2024-07-22 | 2.870 | 4,368,899 | -30,000 | 0.28% | 12,538,740 |
| 2024-07-22 | 2024-07-18 | 2.910 | 4,398,899 | -20,000 | 0.28% | 12,800,796 |
| 2024-07-17 | 2024-07-15 | 2.880 | 4,418,899 | +3 | 0.28% | 12,726,429 |
| 2024-07-15 | 2024-07-11 | 2.870 | 4,418,896 | -30,000 | 0.28% | 12,682,232 |
| 2024-07-11 | 2024-07-09 | 2.930 | 4,448,896 | -10,000 | 0.28% | 13,035,265 |
| 2024-07-10 | 2024-07-08 | 2.870 | 4,458,896 | -3,000 | 0.28% | 12,797,032 |
| 2024-07-05 | 2024-07-03 | 2.976 | 4,461,896 | +65,808 | 0.28% | 13,277,982 |
| 2024-07-03 | 2024-06-28 | 2.945 | 4,396,088 | +81,721 | 0.28% | 12,948,199 |
| 2024-06-27 | 2024-06-25 | 2.976 | 4,314,367 | -19,692 | 0.28% | 12,838,956 |
| 2024-06-25 | 2024-06-21 | 2.905 | 4,334,059 | -984 | 0.28% | 12,589,424 |
| 2024-06-21 | 2024-06-19 | 2.905 | 4,335,043 | -9,846 | 0.28% | 12,592,282 |
| 2024-06-19 | 2024-06-17 | 2.854 | 4,344,889 | +34,461 | 0.28% | 12,400,238 |
| 2024-06-18 | 2024-06-14 | 2.925 | 4,310,428 | -493 | 0.28% | 12,608,339 |
| 2024-06-14 | 2024-06-12 | 2.925 | 4,310,921 | +9,846 | 0.28% | 12,609,781 |
| 2024-06-13 | 2024-06-11 | 2.945 | 4,301,075 | -6,892 | 0.28% | 12,668,349 |
| 2024-06-12 | 2024-06-07 | 2.986 | 4,307,967 | +39,384 | 0.28% | 12,863,664 |
| 2024-06-11 | 2024-06-06 | 2.945 | 4,268,583 | -489,833 | 0.28% | 12,572,647 |
| 2024-05-30 | 2024-05-28 | 3.372 | 4,758,416 | -183,626 | 0.31% | 16,045,213 |
| 2024-05-29 | 2024-05-27 | 2.570 | 4,942,042 | +262,393 | 0.32% | 12,699,071 |
| 2024-05-28 | 2024-05-24 | 2.255 | 4,679,649 | -10,831 | 0.30% | 10,551,428 |
| 2024-05-27 | 2024-05-23 | 2.295 | 4,690,480 | +1,969 | 0.30% | 10,766,405 |
| 2024-05-24 | 2024-05-22 | 2.295 | 4,688,511 | -4,923 | 0.30% | 10,761,886 |
| 2024-05-20 | 2024-05-16 | 2.316 | 4,693,434 | -25,107 | 0.30% | 10,868,524 |
| 2024-05-17 | 2024-05-14 | 2.204 | 4,718,541 | -6,399 | 0.31% | 10,399,500 |
| 2024-05-14 | 2024-05-10 | 2.194 | 4,724,940 | -16,738 | 0.31% | 10,365,614 |
| 2024-05-10 | 2024-05-08 | 2.041 | 4,741,678 | -2,462 | 0.31% | 9,679,950 |
| 2024-05-09 | 2024-05-07 | 2.143 | 4,744,140 | -14,769 | 0.31% | 10,166,816 |
| 2024-05-08 | 2024-05-06 | 2.123 | 4,758,909 | -23,630 | 0.31% | 10,101,798 |
| 2024-05-06 | 2024-05-02 | 2.021 | 4,782,539 | -49,229 | 0.31% | 9,666,218 |
| 2024-05-02 | 2024-04-29 | 2.052 | 4,831,768 | -39,384 | 0.31% | 9,912,939 |
| 2024-04-30 | 2024-04-26 | 1.950 | 4,871,152 | -6,892 | 0.32% | 9,499,001 |
| 2024-04-29 | 2024-04-25 | 1.930 | 4,878,044 | +9,846 | 0.32% | 9,413,352 |
| 2024-04-26 | 2024-04-24 | 1.940 | 4,868,198 | -985 | 0.32% | 9,443,796 |
| 2024-04-25 | 2024-04-23 | 1.859 | 4,869,183 | +3,446 | 0.32% | 9,050,075 |
| 2024-04-22 | 2024-04-18 | 1.930 | 4,865,737 | -9,846 | 0.32% | 9,389,603 |
| 2024-04-19 | 2024-04-17 | 1.869 | 4,875,583 | +98,459 | 0.32% | 9,111,490 |
| 2024-04-18 | 2024-04-16 | 1.848 | 4,777,124 | +49,230 | 0.31% | 8,830,451 |
| 2024-04-16 | 2024-04-12 | 1.991 | 4,727,894 | +2,954 | 0.31% | 9,411,716 |
| 2024-04-12 | 2024-04-10 | 1.991 | 4,724,940 | -3,939 | 0.31% | 9,405,835 |
| 2024-04-11 | 2024-04-09 | 1.981 | 4,728,879 | +15,754 | 0.31% | 9,365,648 |
| 2024-04-09 | 2024-04-05 | 1.970 | 4,713,125 | +9,846 | 0.31% | 9,286,578 |
| 2024-04-03 | 2024-03-28 | 2.031 | 4,703,279 | +394,820 | 0.30% | 9,553,791 |
| 2024-04-02 | 2024-03-27 | 1.991 | 4,308,459 | -15,261 | 0.28% | 8,576,756 |
| 2024-03-27 | 2024-03-25 | 2.133 | 4,323,720 | +13,784 | 0.28% | 9,221,931 |
| 2024-03-26 | 2024-03-22 | 2.143 | 4,309,936 | +9,846 | 0.28% | 9,236,305 |
| 2024-03-25 | 2024-03-21 | 2.173 | 4,300,090 | +5,907 | 0.28% | 9,346,227 |
| 2024-03-20 | 2024-03-18 | 2.224 | 4,294,183 | -5,907 | 0.28% | 9,551,458 |
| 2024-03-19 | 2024-03-15 | 2.173 | 4,300,090 | +5,907 | 0.28% | 9,346,227 |
| 2024-03-18 | 2024-03-14 | 2.204 | 4,294,183 | -10,830 | 0.28% | 9,464,230 |
| 2024-03-14 | 2024-03-12 | 2.306 | 4,305,013 | -5,908 | 0.28% | 9,925,338 |
| 2024-03-12 | 2024-03-08 | 2.214 | 4,310,921 | -42,829 | 0.28% | 9,544,904 |
| 2024-03-05 | 2024-03-01 | 2.285 | 4,353,750 | +2,953 | 0.28% | 9,949,265 |
| 2024-02-28 | 2024-02-26 | 2.245 | 4,350,797 | -5,907 | 0.28% | 9,765,761 |
| 2024-02-23 | 2024-02-21 | 2.204 | 4,356,704 | -14,769 | 0.28% | 9,602,024 |
| 2024-02-22 | 2024-02-20 | 2.204 | 4,371,473 | -492 | 0.28% | 9,634,574 |
| 2024-02-20 | 2024-02-16 | 2.143 | 4,371,965 | +2,954 | 0.28% | 9,369,235 |
| 2024-02-19 | 2024-02-15 | 2.113 | 4,369,011 | +492 | 0.28% | 9,229,783 |
| 2024-02-16 | 2024-02-14 | 2.143 | 4,368,519 | +19,692 | 0.28% | 9,361,850 |
| 2024-02-14 | 2024-02-07 | 2.173 | 4,348,827 | -493 | 0.28% | 9,452,157 |
| 2024-02-05 | 2024-02-01 | 2.102 | 4,349,320 | -4,923 | 0.28% | 9,144,010 |
| 2024-02-01 | 2024-01-30 | 2.143 | 4,354,243 | -1,969 | 0.28% | 9,331,256 |
| 2024-01-31 | 2024-01-29 | 2.163 | 4,356,212 | +3,939 | 0.28% | 9,423,964 |
| 2024-01-30 | 2024-01-26 | 2.224 | 4,352,273 | +11,815 | 0.28% | 9,680,666 |
| 2024-01-29 | 2024-01-25 | 2.265 | 4,340,458 | +492 | 0.28% | 9,830,722 |
| 2024-01-24 | 2024-01-22 | 2.255 | 4,339,966 | -4,923 | 0.28% | 9,785,529 |
| 2024-01-19 | 2024-01-17 | 2.306 | 4,344,889 | +985 | 0.28% | 10,017,274 |
| 2024-01-11 | 2024-01-09 | 2.306 | 4,343,904 | +1,969 | 0.28% | 10,015,003 |
| 2024-01-02 | 2023-12-28 | 2.387 | 4,341,935 | -24,123 | 0.28% | 10,363,255 |
| 2023-12-28 | 2023-12-22 | 2.306 | 4,366,058 | -1,969 | 0.28% | 10,066,080 |
| 2023-12-22 | 2023-12-20 | 2.316 | 4,368,027 | +19,692 | 0.28% | 10,114,983 |
| 2023-12-21 | 2023-12-19 | 2.326 | 4,348,335 | -46,768 | 0.28% | 10,113,547 |
| 2023-12-18 | 2023-12-14 | 2.224 | 4,395,103 | -81,229 | 0.28% | 9,775,932 |
| 2023-12-15 | 2023-12-13 | 2.224 | 4,476,332 | +57,106 | 0.29% | 9,956,608 |
| 2023-12-13 | 2023-12-11 | 2.255 | 4,419,226 | +256,978 | 0.29% | 9,964,240 |
| 2023-12-12 | 2023-12-08 | 2.285 | 4,162,248 | +1,969 | 0.27% | 9,511,642 |
| 2023-12-11 | 2023-12-07 | 2.275 | 4,160,279 | -1,969 | 0.27% | 9,464,888 |
| 2023-12-05 | 2023-12-01 | 2.326 | 4,162,248 | +29,538 | 0.27% | 9,680,737 |
| 2023-11-23 | 2023-11-21 | 2.377 | 4,132,710 | +492 | 0.27% | 9,821,906 |
| 2023-11-22 | 2023-11-20 | 2.387 | 4,132,218 | +5,908 | 0.27% | 9,862,706 |
| 2023-11-17 | 2023-11-15 | 2.417 | 4,126,310 | +492 | 0.27% | 9,974,332 |
| 2023-11-16 | 2023-11-14 | 2.377 | 4,125,818 | -6,892 | 0.27% | 9,805,527 |
| 2023-11-10 | 2023-11-08 | 2.417 | 4,132,710 | +6,892 | 0.27% | 9,989,802 |
| 2023-11-09 | 2023-11-07 | 2.407 | 4,125,818 | +9,846 | 0.27% | 9,931,239 |
| 2023-11-02 | 2023-10-31 | 2.468 | 4,115,972 | +9,846 | 0.27% | 10,158,362 |
| 2023-11-01 | 2023-10-30 | 2.519 | 4,106,126 | -4,431 | 0.27% | 10,342,582 |
| 2023-10-26 | 2023-10-24 | 2.377 | 4,110,557 | +2,954 | 0.27% | 9,769,257 |
| 2023-10-24 | 2023-10-19 | 2.448 | 4,107,603 | +492 | 0.27% | 10,054,269 |
| 2023-10-20 | 2023-10-18 | 2.499 | 4,107,111 | -15,261 | 0.27% | 10,261,635 |
| 2023-10-19 | 2023-10-17 | 2.570 | 4,122,372 | +2,462 | 0.27% | 10,592,847 |
| 2023-10-13 | 2023-10-11 | 2.702 | 4,119,910 | +1,969 | 0.27% | 11,130,492 |
| 2023-10-11 | 2023-10-09 | 2.671 | 4,117,941 | -9,846 | 0.27% | 10,999,701 |
| 2023-10-09 | 2023-10-05 | 2.539 | 4,127,787 | +9,846 | 0.27% | 10,480,990 |
| 2023-10-05 | 2023-10-03 | 2.620 | 4,117,941 | -6,892 | 0.27% | 10,790,581 |
| 2023-10-04 | 2023-09-29 | 2.671 | 4,124,833 | -2,954 | 0.27% | 11,018,110 |
| 2023-09-29 | 2023-09-27 | 2.752 | 4,127,787 | -2,574 | 0.27% | 11,361,393 |
| 2023-09-28 | 2023-09-26 | 2.773 | 4,130,361 | +5,908 | 0.27% | 11,452,378 |
| 2023-09-22 | 2023-09-20 | 2.956 | 4,124,453 | +6,892 | 0.27% | 12,190,018 |
| 2023-09-19 | 2023-09-15 | 2.915 | 4,117,561 | +1,969 | 0.27% | 12,002,368 |
| 2023-09-15 | 2023-09-13 | 2.935 | 4,115,592 | -9,846 | 0.27% | 12,080,229 |
| 2023-09-14 | 2023-09-12 | 3.027 | 4,125,438 | +4,923 | 0.27% | 12,486,230 |
| 2023-09-13 | 2023-09-11 | 3.118 | 4,120,515 | +985 | 0.27% | 12,847,981 |
| 2023-09-11 | 2023-09-06 | 3.128 | 4,119,530 | +2,953 | 0.27% | 12,886,750 |
| 2023-09-06 | 2023-09-04 | 3.149 | 4,116,577 | +3,939 | 0.27% | 12,961,132 |
| 2023-09-05 | 2023-08-31 | 3.108 | 4,112,638 | +1,477 | 0.27% | 12,781,650 |
| 2023-08-31 | 2023-08-29 | 3.138 | 4,111,161 | -7,385 | 0.27% | 12,902,325 |
| 2023-08-23 | 2023-08-21 | 3.169 | 4,118,546 | +985 | 0.27% | 13,050,992 |
| 2023-08-22 | 2023-08-18 | 3.230 | 4,117,561 | -9,846 | 0.27% | 13,298,791 |
| 2023-08-15 | 2023-08-11 | 3.484 | 4,127,407 | -20 | 0.27% | 14,378,594 |
| 2023-08-11 | 2023-08-09 | 3.463 | 4,127,427 | +3,939 | 0.27% | 14,294,823 |
| 2023-08-10 | 2023-08-08 | 3.463 | 4,123,488 | +5,907 | 0.27% | 14,281,181 |
| 2023-08-03 | 2023-08-01 | 3.697 | 4,117,581 | -3,446 | 0.27% | 15,222,590 |
| 2023-07-31 | 2023-07-27 | 3.687 | 4,121,027 | -9,846 | 0.27% | 15,193,474 |
| 2023-07-27 | 2023-07-25 | 3.616 | 4,130,873 | +4,923 | 0.27% | 14,936,087 |
| 2023-07-24 | 2023-07-20 | 3.616 | 4,125,950 | -492 | 0.27% | 14,918,287 |
| 2023-07-21 | 2023-07-19 | 3.595 | 4,126,442 | +2,954 | 0.27% | 14,836,245 |
| 2023-07-20 | 2023-07-18 | 3.687 | 4,123,488 | -19,692 | 0.27% | 15,202,547 |
| 2023-07-19 | 2023-07-14 | 3.636 | 4,143,180 | -493 | 0.27% | 15,064,747 |
| 2023-07-14 | 2023-07-12 | 3.636 | 4,143,673 | +9,846 | 0.27% | 15,066,539 |
| 2023-07-13 | 2023-07-11 | 3.575 | 4,133,827 | +4,431 | 0.27% | 14,778,827 |
| 2023-07-11 | 2023-07-07 | 3.534 | 4,129,396 | +20 | 0.27% | 14,595,224 |
| 2023-07-07 | 2023-07-05 | 3.918 | 4,129,376 | +200,439 | 0.27% | 16,177,259 |
| 2023-07-06 | 2023-07-04 | 3.982 | 3,928,937 | +9,368 | 0.27% | 15,643,659 |
| 2023-07-04 | 2023-06-30 | 4.131 | 3,919,569 | +40,751 | 0.27% | 16,192,120 |
| 2023-07-03 | 2023-06-29 | 4.152 | 3,878,818 | -56,676 | 0.26% | 16,106,584 |
| 2023-06-29 | 2023-06-27 | 4.014 | 3,935,494 | -13,115 | 0.27% | 15,795,797 |
| 2023-06-28 | 2023-06-26 | 3.843 | 3,948,609 | -918 | 0.27% | 15,174,035 |
| 2023-06-21 | 2023-06-19 | 3.950 | 3,949,527 | -44,498 | 0.27% | 15,599,161 |
| 2023-06-12 | 2023-06-08 | 4.003 | 3,994,025 | -7,495 | 0.27% | 15,988,086 |
| 2023-06-05 | 2023-06-01 | 3.779 | 4,001,520 | -1,873 | 0.27% | 15,121,076 |
| 2023-06-02 | 2023-05-31 | 3.608 | 4,003,393 | -101,174 | 0.27% | 14,444,395 |
| 2023-05-29 | 2023-05-24 | 3.832 | 4,104,567 | -2,342 | 0.28% | 15,729,548 |
| 2023-05-24 | 2023-05-22 | 3.886 | 4,106,909 | -5,153 | 0.28% | 15,957,722 |
| 2023-05-15 | 2023-05-11 | 4.078 | 4,112,062 | -14,520 | 0.28% | 16,767,853 |
| 2023-05-08 | 2023-05-04 | 3.736 | 4,126,582 | -468 | 0.28% | 15,417,465 |
| 2023-05-05 | 2023-05-03 | 3.736 | 4,127,050 | -2,811 | 0.28% | 15,419,213 |
| 2023-05-03 | 2023-04-28 | 3.672 | 4,129,861 | -4,215 | 0.28% | 15,165,206 |
| 2023-04-28 | 2023-04-26 | 3.693 | 4,134,076 | -4,684 | 0.28% | 15,268,944 |
| 2023-04-13 | 2023-04-11 | 3.992 | 4,138,760 | +90,869 | 0.28% | 16,523,281 |
| 2023-04-12 | 2023-04-06 | 4.003 | 4,047,891 | -1,874 | 0.28% | 16,203,712 |
| 2023-04-11 | 2023-04-04 | 3.672 | 4,049,765 | +937 | 0.28% | 14,871,087 |
| 2023-04-04 | 2023-03-31 | 3.597 | 4,048,828 | -41,219 | 0.28% | 14,565,107 |
| 2023-03-31 | 2023-03-29 | 3.469 | 4,090,047 | +28,104 | 0.28% | 14,189,468 |
| 2023-03-30 | 2023-03-28 | 3.448 | 4,061,943 | +26,230 | 0.28% | 14,005,248 |
| 2023-03-27 | 2023-03-23 | 3.480 | 4,035,713 | +14,989 | 0.27% | 14,044,048 |
| 2023-03-24 | 2023-03-22 | 3.608 | 4,020,724 | -9,368 | 0.27% | 14,506,926 |
| 2023-03-22 | 2023-03-20 | 3.693 | 4,030,092 | +10,773 | 0.27% | 14,884,886 |
| 2023-03-21 | 2023-03-17 | 3.661 | 4,019,319 | -6,089 | 0.27% | 14,716,382 |
| 2023-03-20 | 2023-03-16 | 3.672 | 4,025,408 | +468 | 0.27% | 14,781,646 |
| 2023-03-16 | 2023-03-14 | 3.661 | 4,024,940 | +4,684 | 0.27% | 14,736,962 |
| 2023-03-15 | 2023-03-13 | 3.832 | 4,020,256 | -6,089 | 0.27% | 15,406,451 |
| 2023-03-14 | 2023-03-10 | 3.843 | 4,026,345 | +10,305 | 0.27% | 15,472,765 |
| 2023-03-13 | 2023-03-09 | 3.928 | 4,016,040 | +1,874 | 0.27% | 15,776,123 |
| 2023-03-10 | 2023-03-08 | 3.939 | 4,014,166 | +36,535 | 0.27% | 15,811,612 |
| 2023-03-08 | 2023-03-06 | 4.120 | 3,977,631 | +14,988 | 0.27% | 16,389,520 |
| 2023-03-07 | 2023-03-03 | 4.441 | 3,962,643 | +7,963 | 0.27% | 17,596,760 |
| 2023-03-06 | 2023-03-02 | 4.377 | 3,954,680 | -837 | 0.27% | 17,308,110 |
| 2023-03-02 | 2023-02-28 | 4.227 | 3,955,517 | +13,115 | 0.27% | 16,720,640 |
| 2023-02-27 | 2023-02-23 | 4.601 | 3,942,402 | +8,899 | 0.27% | 18,138,135 |
| 2023-02-24 | 2023-02-22 | 4.270 | 3,933,503 | -5,620 | 0.27% | 16,795,538 |
| 2023-02-22 | 2023-02-20 | 4.152 | 3,939,123 | -20,141 | 0.27% | 16,356,997 |
| 2023-02-17 | 2023-02-15 | 3.950 | 3,959,264 | +1,873 | 0.27% | 15,637,619 |
| 2023-02-16 | 2023-02-14 | 3.992 | 3,957,391 | +7,495 | 0.27% | 15,799,197 |
| 2023-02-13 | 2023-02-09 | 3.864 | 3,949,896 | +25,761 | 0.27% | 15,263,308 |
| 2023-02-10 | 2023-02-08 | 3.864 | 3,924,135 | -2,810 | 0.27% | 15,163,762 |
| 2023-02-08 | 2023-02-06 | 3.939 | 3,926,945 | +17,799 | 0.27% | 15,468,052 |
| 2023-02-03 | 2023-02-01 | 4.046 | 3,909,146 | -7,494 | 0.27% | 15,815,231 |
| 2023-01-31 | 2023-01-27 | 4.067 | 3,916,640 | +20,609 | 0.27% | 15,929,167 |
| 2023-01-30 | 2023-01-26 | 4.046 | 3,896,031 | -8,431 | 0.27% | 15,762,172 |
| 2023-01-27 | 2023-01-20 | 4.110 | 3,904,462 | -6,557 | 0.27% | 16,046,354 |
| 2023-01-18 | 2023-01-16 | 4.120 | 3,911,019 | -1,406 | 0.27% | 16,115,051 |
| 2023-01-12 | 2023-01-10 | 4.014 | 3,912,425 | +18,736 | 0.27% | 15,703,205 |
| 2023-01-11 | 2023-01-09 | 4.024 | 3,893,689 | -10,304 | 0.27% | 15,669,569 |
| 2023-01-09 | 2023-01-05 | 4.142 | 3,903,993 | -1,874 | 0.27% | 16,169,448 |
| 2023-01-06 | 2023-01-04 | 4.078 | 3,905,867 | -14,052 | 0.27% | 15,927,047 |
| 2023-01-05 | 2023-01-03 | 4.067 | 3,919,919 | -29,977 | 0.27% | 15,942,503 |
| 2023-01-04 | 2022-12-30 | 3.928 | 3,949,896 | -1,874 | 0.27% | 15,516,291 |
| 2023-01-03 | 2022-12-29 | 3.832 | 3,951,770 | -8,431 | 0.27% | 15,143,998 |
| 2022-12-30 | 2022-12-28 | 3.725 | 3,960,201 | +21,078 | 0.27% | 14,753,569 |
| 2022-12-28 | 2022-12-22 | 3.683 | 3,939,123 | -2,342 | 0.27% | 14,506,849 |
| 2022-12-20 | 2022-12-16 | 3.800 | 3,941,465 | -9,368 | 0.27% | 14,978,286 |
| 2022-12-19 | 2022-12-15 | 3.651 | 3,950,833 | +7,494 | 0.27% | 14,423,452 |
| 2022-12-15 | 2022-12-13 | 3.651 | 3,943,339 | -8,410 | 0.27% | 14,396,094 |
| 2022-12-14 | 2022-12-12 | 3.757 | 3,951,749 | +37,471 | 0.27% | 14,848,632 |
| 2022-12-13 | 2022-12-09 | 3.843 | 3,914,278 | -12,178 | 0.27% | 15,042,105 |
| 2022-12-07 | 2022-12-05 | 3.565 | 3,926,456 | -2,810 | 0.27% | 13,999,149 |
| 2022-12-02 | 2022-11-30 | 3.373 | 3,929,266 | +3,747 | 0.27% | 13,254,183 |
| 2022-11-30 | 2022-11-28 | 3.427 | 3,925,519 | +5,621 | 0.27% | 13,451,062 |
| 2022-11-29 | 2022-11-25 | 3.469 | 3,919,898 | -7,495 | 0.27% | 13,599,175 |
| 2022-11-25 | 2022-11-23 | 3.405 | 3,927,393 | -69,791 | 0.27% | 13,373,636 |
| 2022-11-22 | 2022-11-18 | 3.437 | 3,997,184 | +9,368 | 0.27% | 13,739,295 |
| 2022-11-21 | 2022-11-17 | 3.469 | 3,987,816 | +7,494 | 0.27% | 13,834,801 |
| 2022-11-18 | 2022-11-16 | 3.544 | 3,980,322 | +7,963 | 0.27% | 14,106,223 |
| 2022-11-17 | 2022-11-15 | 3.587 | 3,972,359 | +69,791 | 0.27% | 14,247,616 |
| 2022-11-16 | 2022-11-14 | 3.523 | 3,902,568 | +8,432 | 0.27% | 13,747,346 |
| 2022-11-15 | 2022-11-11 | 3.320 | 3,894,136 | -9,368 | 0.27% | 12,927,839 |
| 2022-11-08 | 2022-11-04 | 3.074 | 3,903,504 | +9,368 | 0.27% | 12,000,561 |
| 2022-11-03 | 2022-11-01 | 3.032 | 3,894,136 | -14,052 | 0.27% | 11,805,487 |
| 2022-11-02 | 2022-10-31 | 2.925 | 3,908,188 | +468 | 0.27% | 11,430,901 |
| 2022-10-27 | 2022-10-25 | 3.298 | 3,907,720 | -9,368 | 0.27% | 12,889,509 |
| 2022-10-26 | 2022-10-24 | 3.395 | 3,917,088 | +937 | 0.27% | 13,296,731 |
| 2022-10-17 | 2022-10-13 | 3.416 | 3,916,151 | -3,747 | 0.27% | 13,377,158 |
| 2022-10-14 | 2022-10-12 | 3.491 | 3,919,898 | +936 | 0.27% | 13,682,862 |
| 2022-10-12 | 2022-10-10 | 3.608 | 3,918,962 | +3,748 | 0.27% | 14,139,765 |
| 2022-10-10 | 2022-10-06 | 3.725 | 3,915,214 | +46,839 | 0.27% | 14,585,972 |
| 2022-10-05 | 2022-09-30 | 3.437 | 3,868,375 | -96,021 | 0.26% | 13,296,547 |
| 2022-09-26 | 2022-09-22 | 3.843 | 3,964,396 | +937 | 0.27% | 15,234,702 |
| 2022-09-22 | 2022-09-20 | 3.960 | 3,963,459 | -1,198 | 0.27% | 15,696,496 |
| 2022-09-21 | 2022-09-19 | 4.003 | 3,964,657 | -1,873 | 0.27% | 15,870,526 |
| 2022-09-20 | 2022-09-16 | 4.067 | 3,966,530 | +2,810 | 0.27% | 16,132,072 |
| 2022-09-14 | 2022-09-09 | 4.473 | 3,963,720 | -2,810 | 0.27% | 17,728,477 |
| 2022-09-09 | 2022-09-07 | 4.387 | 3,966,530 | -1,874 | 0.27% | 17,402,314 |
| 2022-09-08 | 2022-09-06 | 4.355 | 3,968,404 | -937 | 0.27% | 17,283,452 |
| 2022-09-07 | 2022-09-05 | 4.345 | 3,969,341 | -13,115 | 0.27% | 17,245,161 |
| 2022-09-06 | 2022-09-02 | 4.313 | 3,982,456 | -1,873 | 0.27% | 17,174,606 |
| 2022-09-05 | 2022-09-01 | 4.302 | 3,984,329 | -18,736 | 0.27% | 17,140,152 |
| 2022-08-29 | 2022-08-25 | 4.142 | 4,003,065 | -6,090 | 0.27% | 16,579,782 |
| 2022-08-25 | 2022-08-23 | 4.184 | 4,009,155 | -5,620 | 0.27% | 16,776,191 |
| 2022-08-24 | 2022-08-22 | 4.302 | 4,014,775 | +4,684 | 0.27% | 17,271,128 |
| 2022-08-22 | 2022-08-18 | 4.088 | 4,010,091 | +9,368 | 0.27% | 16,394,850 |
| 2022-08-19 | 2022-08-17 | 4.291 | 4,000,723 | +8,899 | 0.27% | 17,167,971 |
| 2022-08-18 | 2022-08-16 | 4.334 | 3,991,824 | +469 | 0.27% | 17,300,229 |
| 2022-08-17 | 2022-08-15 | 4.249 | 3,991,355 | -1,874 | 0.27% | 16,957,346 |
| 2022-08-16 | 2022-08-12 | 4.184 | 3,993,229 | -9,836 | 0.27% | 16,709,549 |
| 2022-08-15 | 2022-08-11 | 4.142 | 4,003,065 | +9,368 | 0.27% | 16,579,782 |
| 2022-08-12 | 2022-08-10 | 4.142 | 3,993,697 | +9,368 | 0.27% | 16,540,982 |
| 2022-08-10 | 2022-08-08 | 4.035 | 3,984,329 | -3,748 | 0.27% | 16,076,868 |
| 2022-08-09 | 2022-08-05 | 3.982 | 3,988,077 | +31,852 | 0.27% | 15,879,134 |
| 2022-08-08 | 2022-08-04 | 3.928 | 3,956,225 | +936 | 0.27% | 15,541,153 |
| 2022-08-04 | 2022-08-02 | 4.035 | 3,955,289 | +9,368 | 0.27% | 15,959,690 |
| 2022-07-29 | 2022-07-27 | 4.056 | 3,945,921 | -9,836 | 0.27% | 16,006,133 |
| 2022-07-28 | 2022-07-26 | 4.067 | 3,955,757 | -37,472 | 0.27% | 16,088,258 |
| 2022-07-27 | 2022-07-25 | 4.046 | 3,993,229 | +937 | 0.27% | 16,155,406 |
| 2022-07-25 | 2022-07-21 | 4.056 | 3,992,292 | -60,892 | 0.27% | 16,194,231 |
| 2022-07-22 | 2022-07-20 | 4.088 | 4,053,184 | +2,810 | 0.28% | 16,571,031 |
| 2022-07-21 | 2022-07-19 | 4.024 | 4,050,374 | +937 | 0.28% | 16,300,124 |
| 2022-07-20 | 2022-07-18 | 4.056 | 4,049,437 | +1,874 | 0.28% | 16,426,033 |
| 2022-07-19 | 2022-07-15 | 4.046 | 4,047,563 | -419,685 | 0.28% | 16,375,225 |
| 2022-07-18 | 2022-07-14 | 4.206 | 4,467,248 | +41,219 | 0.30% | 18,788,440 |
| 2022-07-15 | 2022-07-13 | 4.334 | 4,426,029 | -937 | 0.30% | 19,182,037 |
| 2022-07-14 | 2022-07-12 | 4.313 | 4,426,966 | +9,368 | 0.30% | 19,091,585 |
| 2022-07-13 | 2022-07-11 | 4.377 | 4,417,598 | +468 | 0.30% | 19,334,124 |
| 2022-07-08 | 2022-07-06 | 4.430 | 4,417,130 | +469 | 0.30% | 19,567,832 |
| 2022-07-07 | 2022-07-05 | 4.505 | 4,416,661 | +6,557 | 0.30% | 19,895,780 |
| 2022-07-06 | 2022-07-04 | 4.569 | 4,410,104 | -27,167 | 0.30% | 20,148,701 |
| 2022-07-05 | 2022-06-30 | 4.590 | 4,437,271 | +17,331 | 0.30% | 20,367,553 |
| 2022-07-04 | 2022-06-29 | 5.798 | 4,419,940 | +56,208 | 0.30% | 25,626,074 |
| 2022-06-30 | 2022-06-28 | 5.810 | 4,363,732 | +475,142 | 0.30% | 25,352,463 |
| 2022-06-29 | 2022-06-27 | 5.726 | 3,888,590 | +8,765 | 0.30% | 22,265,907 |
| 2022-06-28 | 2022-06-24 | 5.570 | 3,879,825 | +1,435 | 0.30% | 21,611,526 |
| 2022-06-21 | 2022-06-17 | 5.582 | 3,878,390 | -5,844 | 0.30% | 21,649,992 |
| 2022-06-20 | 2022-06-16 | 5.582 | 3,884,234 | +9,183 | 0.30% | 21,682,614 |
| 2022-06-17 | 2022-06-15 | 5.678 | 3,875,051 | +4,174 | 0.30% | 22,002,707 |
| 2022-06-16 | 2022-06-14 | 5.594 | 3,870,877 | +9,183 | 0.30% | 21,654,422 |
| 2022-06-15 | 2022-06-13 | 5.630 | 3,861,694 | +835 | 0.30% | 21,741,828 |
| 2022-06-08 | 2022-06-06 | 5.666 | 3,860,859 | +8,765 | 0.30% | 21,875,875 |
| 2022-06-07 | 2022-06-02 | 5.798 | 3,852,094 | +4,174 | 0.29% | 22,333,798 |
| 2022-06-06 | 2022-06-01 | 5.978 | 3,847,920 | -417 | 0.29% | 23,001,011 |
| 2022-06-02 | 2022-05-31 | 5.786 | 3,848,337 | -8,348 | 0.29% | 22,265,916 |
| 2022-05-31 | 2022-05-27 | 5.690 | 3,856,685 | -6,261 | 0.29% | 21,944,623 |
| 2022-05-30 | 2022-05-26 | 5.678 | 3,862,946 | +6,678 | 0.30% | 21,933,974 |
| 2022-05-27 | 2022-05-25 | 5.654 | 3,856,268 | -5,426 | 0.29% | 21,803,668 |
| 2022-05-26 | 2022-05-24 | 5.678 | 3,861,694 | -42,575 | 0.30% | 21,926,865 |
| 2022-05-25 | 2022-05-23 | 5.726 | 3,904,269 | -12,522 | 0.30% | 22,355,685 |
| 2022-05-24 | 2022-05-20 | 5.558 | 3,916,791 | -63,861 | 0.30% | 21,770,516 |
| 2022-05-23 | 2022-05-19 | 5.522 | 3,980,652 | +42,157 | 0.30% | 21,982,419 |
| 2022-05-20 | 2022-05-18 | 5.570 | 3,938,495 | -40,488 | 0.30% | 21,938,332 |
| 2022-05-19 | 2022-05-17 | 5.630 | 3,978,983 | +5,844 | 0.30% | 22,402,180 |
| 2022-05-18 | 2022-05-16 | 5.594 | 3,973,139 | +42,574 | 0.30% | 22,226,495 |
| 2022-05-17 | 2022-05-13 | 5.666 | 3,930,565 | -8,348 | 0.30% | 22,270,833 |
| 2022-05-16 | 2022-05-12 | 5.558 | 3,938,913 | +2,922 | 0.30% | 21,893,476 |
| 2022-05-13 | 2022-05-11 | 5.618 | 3,935,991 | +45,914 | 0.30% | 22,112,981 |
| 2022-05-12 | 2022-05-10 | 5.798 | 3,890,077 | -1,670 | 0.30% | 22,554,017 |
| 2022-05-11 | 2022-05-06 | 5.846 | 3,891,747 | +1,253 | 0.30% | 22,750,176 |
| 2022-05-10 | 2022-05-05 | 5.918 | 3,890,494 | -3,340 | 0.30% | 23,022,477 |
| 2022-05-06 | 2022-05-04 | 5.930 | 3,893,834 | +6,679 | 0.30% | 23,088,886 |
| 2022-05-05 | 2022-05-03 | 5.966 | 3,887,155 | +5,008 | 0.30% | 23,188,975 |
| 2022-05-04 | 2022-04-29 | 6.109 | 3,882,147 | -4,174 | 0.30% | 23,717,150 |
| 2022-05-03 | 2022-04-28 | 6.097 | 3,886,321 | -1,669 | 0.30% | 23,696,096 |
| 2022-04-29 | 2022-04-27 | 5.966 | 3,887,990 | +19,200 | 0.30% | 23,193,956 |
| 2022-04-28 | 2022-04-26 | 5.894 | 3,868,790 | +11,687 | 0.30% | 22,801,352 |
| 2022-04-27 | 2022-04-25 | 5.966 | 3,857,103 | -5,426 | 0.29% | 23,009,698 |
| 2022-04-26 | 2022-04-22 | 6.121 | 3,862,529 | +835 | 0.30% | 23,643,567 |
| 2022-04-25 | 2022-04-21 | 6.085 | 3,861,694 | +8,348 | 0.30% | 23,499,678 |
| 2022-04-21 | 2022-04-19 | 6.157 | 3,853,346 | -835 | 0.29% | 23,725,833 |
| 2022-04-20 | 2022-04-14 | 6.265 | 3,854,181 | -7,930 | 0.29% | 24,146,497 |
| 2022-04-19 | 2022-04-13 | 6.193 | 3,862,111 | -835 | 0.30% | 23,918,594 |
| 2022-04-14 | 2022-04-12 | 6.169 | 3,862,946 | +9,600 | 0.30% | 23,831,216 |
| 2022-04-13 | 2022-04-11 | 6.229 | 3,853,346 | +1,252 | 0.29% | 24,002,788 |
| 2022-04-12 | 2022-04-08 | 6.361 | 3,852,094 | -2,922 | 0.29% | 24,502,576 |
| 2022-04-11 | 2022-04-07 | 6.097 | 3,855,016 | +1,252 | 0.29% | 23,505,220 |
| 2022-04-08 | 2022-04-06 | 6.253 | 3,853,764 | +3,340 | 0.29% | 24,097,721 |
| 2022-04-07 | 2022-04-04 | 6.217 | 3,850,424 | +3,756 | 0.29% | 23,938,463 |
| 2022-04-06 | 2022-04-01 | 6.085 | 3,846,668 | -35,896 | 0.29% | 23,408,240 |
| 2022-04-04 | 2022-03-31 | 6.025 | 3,882,564 | -8,348 | 0.30% | 23,394,133 |
| 2022-04-01 | 2022-03-30 | 6.073 | 3,890,912 | -1,669 | 0.30% | 23,630,870 |
| 2022-03-30 | 2022-03-28 | 6.241 | 3,892,581 | -7,096 | 0.30% | 24,293,815 |
| 2022-03-29 | 2022-03-25 | 6.085 | 3,899,677 | -5,844 | 0.30% | 23,730,817 |
| 2022-03-28 | 2022-03-24 | 6.157 | 3,905,521 | -20,452 | 0.30% | 24,047,085 |
| 2022-03-25 | 2022-03-23 | 5.642 | 3,925,973 | +22,957 | 0.30% | 22,150,756 |
| 2022-03-24 | 2022-03-22 | 5.726 | 3,903,016 | +5,843 | 0.30% | 22,348,510 |
| 2022-03-23 | 2022-03-21 | 5.690 | 3,897,173 | +42,992 | 0.30% | 22,175,001 |
| 2022-03-22 | 2022-03-18 | 5.942 | 3,854,181 | -24,209 | 0.29% | 22,899,929 |
| 2022-03-21 | 2022-03-17 | 5.678 | 3,878,390 | -12,522 | 0.30% | 22,021,666 |
| 2022-03-18 | 2022-03-16 | 5.462 | 3,890,912 | +26,296 | 0.30% | 21,253,800 |
| 2022-03-17 | 2022-03-15 | 5.606 | 3,864,616 | -20,452 | 0.30% | 21,665,691 |
| 2022-03-16 | 2022-03-14 | 5.642 | 3,885,068 | +5,008 | 0.30% | 21,919,966 |
| 2022-03-15 | 2022-03-11 | 5.882 | 3,880,060 | -3,339 | 0.30% | 22,821,295 |
| 2022-03-14 | 2022-03-10 | 5.846 | 3,883,399 | -8,348 | 0.30% | 22,701,376 |
| 2022-03-11 | 2022-03-09 | 5.798 | 3,891,747 | +10,018 | 0.30% | 22,563,699 |
| 2022-03-09 | 2022-03-07 | 5.786 | 3,881,729 | +10,017 | 0.30% | 22,459,118 |
| 2022-03-08 | 2022-03-04 | 5.906 | 3,871,712 | -7,930 | 0.30% | 22,864,953 |
| 2022-03-04 | 2022-03-02 | 5.882 | 3,879,642 | +11,270 | 0.30% | 22,818,836 |
| 2022-03-03 | 2022-03-01 | 5.918 | 3,868,372 | -10,853 | 0.30% | 22,891,567 |
| 2022-03-02 | 2022-02-28 | 5.846 | 3,879,225 | -2,087 | 0.30% | 22,676,976 |
| 2022-03-01 | 2022-02-25 | 5.882 | 3,881,312 | +4,174 | 0.30% | 22,828,659 |
| 2022-02-28 | 2022-02-24 | 5.858 | 3,877,138 | +37,149 | 0.30% | 22,711,220 |
| 2022-02-25 | 2022-02-23 | 6.241 | 3,839,989 | +1,669 | 0.29% | 23,965,586 |
| 2022-02-24 | 2022-02-22 | 6.253 | 3,838,320 | +27,548 | 0.29% | 24,001,149 |
| 2022-02-23 | 2022-02-21 | 6.313 | 3,810,772 | -8,348 | 0.29% | 24,057,136 |
| 2022-02-22 | 2022-02-18 | 6.289 | 3,819,120 | +11,688 | 0.29% | 24,018,338 |
| 2022-02-21 | 2022-02-17 | 6.337 | 3,807,432 | +5,008 | 0.29% | 24,127,269 |
| 2022-02-18 | 2022-02-16 | 6.313 | 3,802,424 | +9,600 | 0.29% | 24,004,436 |
| 2022-02-17 | 2022-02-15 | 6.229 | 3,792,824 | +12,940 | 0.29% | 23,625,792 |
| 2022-02-16 | 2022-02-14 | 6.289 | 3,779,884 | +60,522 | 0.29% | 23,771,584 |
| 2022-02-14 | 2022-02-10 | 6.912 | 3,719,362 | -1,252 | 0.28% | 25,707,782 |
| 2022-02-11 | 2022-02-09 | 6.936 | 3,720,614 | +1,252 | 0.28% | 25,805,574 |
| 2022-02-10 | 2022-02-08 | 6.732 | 3,719,362 | -3,756 | 0.28% | 25,039,469 |
| 2022-02-09 | 2022-02-07 | 6.828 | 3,723,118 | -10,435 | 0.28% | 25,421,549 |
| 2022-02-08 | 2022-02-04 | 6.588 | 3,733,553 | -6,678 | 0.29% | 24,598,315 |
| 2022-02-07 | 2022-01-31 | 6.457 | 3,740,231 | -2,505 | 0.29% | 24,149,466 |
| 2022-02-04 | 2022-01-27 | 6.481 | 3,742,736 | +7,513 | 0.29% | 24,255,309 |
| 2022-01-27 | 2022-01-25 | 6.445 | 3,735,223 | -4,591 | 0.29% | 24,072,387 |
| 2022-01-25 | 2022-01-21 | 6.397 | 3,739,814 | -2,504 | 0.29% | 23,922,778 |
| 2022-01-24 | 2022-01-20 | 6.481 | 3,742,318 | -6,679 | 0.29% | 24,252,600 |
| 2022-01-21 | 2022-01-19 | 6.529 | 3,748,997 | -35,061 | 0.29% | 24,475,521 |
| 2022-01-20 | 2022-01-18 | 6.373 | 3,784,058 | -9,183 | 0.29% | 24,115,139 |
| 2022-01-19 | 2022-01-17 | 6.313 | 3,793,241 | -10,435 | 0.29% | 23,946,464 |
| 2022-01-18 | 2022-01-14 | 6.301 | 3,803,676 | -7,513 | 0.29% | 23,966,775 |
| 2022-01-17 | 2022-01-13 | 6.205 | 3,811,189 | +5,844 | 0.29% | 23,648,881 |
| 2022-01-13 | 2022-01-11 | 6.373 | 3,805,345 | -16,696 | 0.29% | 24,250,797 |
| 2022-01-12 | 2022-01-10 | 6.193 | 3,822,041 | -4,592 | 0.29% | 23,670,435 |
| 2022-01-11 | 2022-01-07 | 6.229 | 3,826,633 | +34,644 | 0.29% | 23,836,391 |
| 2022-01-06 | 2022-01-04 | 5.906 | 3,791,989 | +835 | 0.29% | 22,394,137 |
| 2022-01-04 | 2021-12-31 | 5.966 | 3,791,154 | +11,270 | 0.29% | 22,616,277 |
| 2022-01-03 | 2021-12-29 | 5.978 | 3,779,884 | -1,252 | 0.29% | 22,594,325 |
| 2021-12-30 | 2021-12-28 | 5.918 | 3,781,136 | +10,017 | 0.29% | 22,375,337 |
| 2021-12-29 | 2021-12-24 | 5.810 | 3,771,119 | +2,505 | 0.29% | 21,909,493 |
| 2021-12-23 | 2021-12-21 | 5.606 | 3,768,614 | -19,618 | 0.29% | 21,127,488 |
| 2021-12-22 | 2021-12-20 | 5.558 | 3,788,232 | +2,087 | 0.29% | 21,055,953 |
| 2021-12-20 | 2021-12-16 | 5.822 | 3,786,145 | +4,174 | 0.29% | 22,042,145 |
| 2021-12-17 | 2021-12-15 | 5.654 | 3,781,971 | +18,365 | 0.29% | 21,383,586 |
| 2021-12-16 | 2021-12-14 | 5.834 | 3,763,606 | +418 | 0.29% | 21,956,012 |
| 2021-12-15 | 2021-12-13 | 5.966 | 3,763,188 | +5,008 | 0.29% | 22,449,445 |
| 2021-12-13 | 2021-12-09 | 6.169 | 3,758,180 | +22,540 | 0.29% | 23,184,896 |
| 2021-12-10 | 2021-12-08 | 6.169 | 3,735,640 | +11,270 | 0.29% | 23,045,843 |
| 2021-12-09 | 2021-12-07 | 6.301 | 3,724,370 | -1,670 | 0.28% | 23,467,072 |
| 2021-12-08 | 2021-12-06 | 5.894 | 3,726,040 | +7,513 | 0.28% | 21,960,032 |
| 2021-12-07 | 2021-12-03 | 5.822 | 3,718,527 | -102,262 | 0.28% | 21,648,487 |
| 2021-12-06 | 2021-12-02 | 5.762 | 3,820,789 | -15,861 | 0.29% | 22,014,989 |
| 2021-12-03 | 2021-12-01 | 5.834 | 3,836,650 | +24,626 | 0.29% | 22,382,134 |
| 2021-12-02 | 2021-11-30 | 5.942 | 3,812,024 | +9,183 | 0.29% | 22,649,449 |
| 2021-12-01 | 2021-11-29 | 5.918 | 3,802,841 | -36,731 | 0.29% | 22,503,779 |
| 2021-11-30 | 2021-11-26 | 6.025 | 3,839,572 | +2,087 | 0.29% | 23,135,088 |
| 2021-11-29 | 2021-11-25 | 6.133 | 3,837,485 | +14,609 | 0.29% | 23,536,235 |
| 2021-11-26 | 2021-11-24 | 6.217 | 3,822,876 | +75,131 | 0.29% | 23,767,194 |
| 2021-11-24 | 2021-11-22 | 6.972 | 3,747,745 | +7,931 | 0.29% | 26,128,433 |
| 2021-11-23 | 2021-11-19 | 7.080 | 3,739,814 | +1,670 | 0.29% | 26,476,333 |
| 2021-11-22 | 2021-11-18 | 6.960 | 3,738,144 | +11,269 | 0.29% | 26,016,718 |
| 2021-11-19 | 2021-11-17 | 7.056 | 3,726,875 | +9,183 | 0.28% | 26,295,442 |
| 2021-11-16 | 2021-11-12 | 7.247 | 3,717,692 | -8,348 | 0.28% | 26,943,197 |
| 2021-11-15 | 2021-11-11 | 7.595 | 3,726,040 | +8,348 | 0.28% | 28,298,090 |
| 2021-11-12 | 2021-11-10 | 7.271 | 3,717,692 | -22,539 | 0.28% | 27,032,265 |
| 2021-11-10 | 2021-11-08 | 7.211 | 3,740,231 | -68,036 | 0.29% | 26,972,131 |
| 2021-11-08 | 2021-11-04 | 7.223 | 3,808,267 | -1,670 | 0.29% | 27,508,382 |
| 2021-11-05 | 2021-11-03 | 7.187 | 3,809,937 | -1,669 | 0.29% | 27,383,527 |
| 2021-11-04 | 2021-11-02 | 7.175 | 3,811,606 | -112,698 | 0.29% | 27,349,864 |
| 2021-11-02 | 2021-10-29 | 7.104 | 3,924,304 | +835 | 0.30% | 27,876,464 |
| 2021-10-29 | 2021-10-27 | 7.247 | 3,923,469 | +2,505 | 0.30% | 28,434,523 |
| 2021-10-28 | 2021-10-26 | 7.295 | 3,920,964 | +8,347 | 0.30% | 28,604,245 |
| 2021-10-27 | 2021-10-25 | 7.391 | 3,912,617 | -64,279 | 0.30% | 28,918,306 |
| 2021-10-26 | 2021-10-22 | 7.463 | 3,976,896 | +6,679 | 0.30% | 29,679,230 |
| 2021-10-25 | 2021-10-21 | 7.463 | 3,970,217 | +25,043 | 0.30% | 29,629,385 |
| 2021-10-22 | 2021-10-20 | 7.439 | 3,945,174 | -1,669 | 0.30% | 29,347,973 |
| 2021-10-20 | 2021-10-18 | 6.924 | 3,946,843 | +3,756 | 0.30% | 27,327,382 |
| 2021-10-19 | 2021-10-15 | 6.948 | 3,943,087 | +10,853 | 0.30% | 27,395,845 |
| 2021-10-18 | 2021-10-12 | 7.080 | 3,932,234 | +17,948 | 0.30% | 27,838,587 |
| 2021-10-15 | 2021-10-11 | 7.163 | 3,914,286 | +11,270 | 0.30% | 28,039,747 |
| 2021-10-12 | 2021-10-08 | 7.187 | 3,903,016 | +6,261 | 0.30% | 28,052,523 |
| 2021-10-11 | 2021-10-07 | 7.451 | 3,896,755 | +834 | 0.30% | 29,034,465 |
| 2021-10-07 | 2021-10-05 | 7.451 | 3,895,921 | +14,609 | 0.30% | 29,028,251 |
| 2021-10-05 | 2021-09-30 | 7.391 | 3,881,312 | -9,182 | 0.30% | 28,686,929 |
| 2021-10-04 | 2021-09-29 | 7.235 | 3,890,494 | +2,504 | 0.30% | 28,148,939 |
| 2021-09-30 | 2021-09-28 | 7.427 | 3,887,990 | +835 | 0.30% | 28,876,009 |
| 2021-09-29 | 2021-09-27 | 7.283 | 3,887,155 | +2,087 | 0.30% | 28,311,037 |
| 2021-09-28 | 2021-09-24 | 7.619 | 3,885,068 | +7,513 | 0.30% | 29,598,935 |
| 2021-09-27 | 2021-09-23 | 8.170 | 3,877,555 | -30,888 | 0.30% | 31,678,360 |
| 2021-09-23 | 2021-09-20 | 7.858 | 3,908,443 | -11,687 | 0.30% | 30,713,405 |
| 2021-09-21 | 2021-09-17 | 8.505 | 3,920,130 | -2,504 | 0.30% | 33,341,042 |
| 2021-09-20 | 2021-09-16 | 8.445 | 3,922,634 | -23,792 | 0.30% | 33,127,392 |
| 2021-09-17 | 2021-09-15 | 8.421 | 3,946,426 | +12,522 | 0.30% | 33,233,772 |
| 2021-09-16 | 2021-09-14 | 8.421 | 3,933,904 | -1,669 | 0.30% | 33,128,321 |
| 2021-09-15 | 2021-09-13 | 8.421 | 3,935,573 | -20,035 | 0.30% | 33,142,376 |
| 2021-09-14 | 2021-09-10 | 8.146 | 3,955,608 | +250,438 | 0.30% | 32,221,259 |
| 2021-09-13 | 2021-09-09 | 7.930 | 3,705,170 | -33,809 | 0.28% | 29,382,346 |
| 2021-09-10 | 2021-09-08 | 7.307 | 3,738,979 | +20,870 | 0.29% | 27,321,416 |
| 2021-09-09 | 2021-09-07 | 7.535 | 3,718,109 | -6,679 | 0.28% | 28,015,160 |
| 2021-09-08 | 2021-09-06 | 7.702 | 3,724,788 | -27,965 | 0.28% | 28,690,154 |
| 2021-09-07 | 2021-09-03 | 7.259 | 3,752,753 | +27,130 | 0.29% | 27,242,249 |
| 2021-09-06 | 2021-09-02 | 7.092 | 3,725,623 | -25,878 | 0.28% | 26,420,496 |
| 2021-09-03 | 2021-09-01 | 7.068 | 3,751,501 | -2,922 | 0.29% | 26,514,133 |
| 2021-09-02 | 2021-08-31 | 6.876 | 3,754,423 | +835 | 0.29% | 25,815,197 |
| 2021-09-01 | 2021-08-30 | 6.732 | 3,753,588 | -1,670 | 0.29% | 25,269,885 |
| 2021-08-31 | 2021-08-27 | 6.804 | 3,755,258 | -3,339 | 0.29% | 25,551,033 |
| 2021-08-30 | 2021-08-26 | 6.876 | 3,758,597 | +9,183 | 0.29% | 25,843,897 |
| 2021-08-27 | 2021-08-25 | 6.852 | 3,749,414 | +417 | 0.29% | 25,690,927 |
| 2021-08-25 | 2021-08-23 | 6.624 | 3,748,997 | -1,669 | 0.29% | 24,834,794 |
| 2021-08-24 | 2021-08-20 | 6.612 | 3,750,666 | +56,766 | 0.29% | 24,800,921 |
| 2021-08-23 | 2021-08-19 | 6.564 | 3,693,900 | +2,504 | 0.28% | 24,248,565 |
| 2021-08-20 | 2021-08-18 | 6.948 | 3,691,396 | -1,252 | 0.28% | 25,647,142 |
| 2021-08-19 | 2021-08-17 | 6.972 | 3,692,648 | +4,591 | 0.28% | 25,744,309 |
| 2021-08-17 | 2021-08-13 | 6.672 | 3,688,057 | -37,148 | 0.28% | 24,607,821 |
| 2021-08-16 | 2021-08-12 | 6.816 | 3,725,205 | -33,392 | 0.28% | 25,391,174 |
| 2021-08-13 | 2021-08-11 | 6.840 | 3,758,597 | -3,757 | 0.29% | 25,708,824 |
| 2021-08-12 | 2021-08-10 | 6.744 | 3,762,354 | +29,636 | 0.29% | 25,373,969 |
| 2021-08-11 | 2021-08-09 | 6.636 | 3,732,718 | +26,713 | 0.29% | 24,771,670 |
| 2021-08-10 | 2021-08-06 | 6.397 | 3,706,005 | +18,366 | 0.28% | 23,706,509 |
| 2021-08-09 | 2021-08-05 | 6.409 | 3,687,639 | +1,669 | 0.28% | 23,633,200 |
| 2021-08-06 | 2021-08-04 | 6.684 | 3,685,970 | -104,349 | 0.28% | 24,638,050 |
| 2021-08-05 | 2021-08-03 | 6.768 | 3,790,319 | +24,209 | 0.29% | 25,653,378 |
| 2021-08-04 | 2021-08-02 | 6.732 | 3,766,110 | -835 | 0.29% | 25,354,185 |
| 2021-08-03 | 2021-07-30 | 6.325 | 3,766,945 | -17,113 | 0.29% | 23,825,584 |
| 2021-08-02 | 2021-07-29 | 6.373 | 3,784,058 | +142,750 | 0.29% | 24,115,139 |
| 2021-07-30 | 2021-07-28 | 6.481 | 3,641,308 | +11,269 | 0.28% | 23,597,991 |
| 2021-07-29 | 2021-07-27 | 6.505 | 3,630,039 | -16,278 | 0.28% | 23,611,929 |
| 2021-07-28 | 2021-07-26 | 6.768 | 3,646,317 | -17,531 | 0.28% | 24,678,753 |
| 2021-07-27 | 2021-07-23 | 7.128 | 3,663,848 | +10,853 | 0.28% | 26,114,082 |
| 2021-07-26 | 2021-07-22 | 6.816 | 3,652,995 | +14,191 | 0.28% | 24,898,988 |
| 2021-07-22 | 2021-07-20 | 6.397 | 3,638,804 | -8,765 | 0.28% | 23,276,639 |
| 2021-07-21 | 2021-07-19 | 6.564 | 3,647,569 | +2,087 | 0.28% | 23,944,425 |
| 2021-07-19 | 2021-07-15 | 6.852 | 3,645,482 | -155,689 | 0.28% | 24,978,786 |
| 2021-07-16 | 2021-07-14 | 6.636 | 3,801,171 | +8,347 | 0.29% | 25,225,949 |
| 2021-07-15 | 2021-07-13 | 6.708 | 3,792,824 | +40,071 | 0.29% | 25,443,161 |
| 2021-07-14 | 2021-07-12 | 6.696 | 3,752,753 | +5,843 | 0.29% | 25,129,401 |
| 2021-07-12 | 2021-07-08 | 6.732 | 3,746,910 | +12,940 | 0.29% | 25,224,927 |
| 2021-07-09 | 2021-07-07 | 6.864 | 3,733,970 | +417 | 0.29% | 25,629,834 |
| 2021-07-08 | 2021-07-06 | 6.924 | 3,733,553 | -417 | 0.29% | 25,850,593 |
| 2021-07-07 | 2021-07-05 | 7.020 | 3,733,970 | -1,253 | 0.29% | 26,211,314 |
| 2021-07-06 | 2021-07-02 | 7.223 | 3,735,223 | +20,453 | 0.29% | 26,980,761 |
| 2021-07-02 | 2021-06-29 | 7.223 | 3,714,770 | +27,131 | 0.28% | 26,833,022 |
| 2021-06-30 | 2021-06-28 | 7.367 | 3,687,639 | +417 | 0.28% | 27,167,136 |
| 2021-06-29 | 2021-06-25 | 7.331 | 3,687,222 | +22,539 | 0.28% | 27,031,557 |
| 2021-06-28 | 2021-06-24 | 7.295 | 3,664,683 | +8,348 | 0.28% | 26,734,622 |
| 2021-06-25 | 2021-06-23 | 7.283 | 3,656,335 | +7,514 | 0.28% | 26,629,923 |
| 2021-06-24 | 2021-06-22 | 7.331 | 3,648,821 | +5,843 | 0.28% | 26,750,033 |
| 2021-06-23 | 2021-06-21 | 7.271 | 3,642,978 | +23,792 | 0.28% | 26,489,001 |
| 2021-06-22 | 2021-06-18 | 7.511 | 3,619,186 | +215,794 | 0.28% | 27,183,088 |
| 2021-06-21 | 2021-06-17 | 7.786 | 3,403,392 | +43,827 | 0.26% | 26,499,988 |
| 2021-06-18 | 2021-06-16 | 7.858 | 3,359,565 | +7,930 | 0.26% | 26,400,201 |
| 2021-06-17 | 2021-06-15 | 9.772 | 3,351,635 | -33,809 | 0.26% | 32,750,615 |
| 2021-06-16 | 2021-06-11 | 9.902 | 3,385,444 | +301,733 | 0.26% | 33,523,240 |
| 2021-06-15 | 2021-06-10 | 9.615 | 3,083,711 | +28,706 | 0.26% | 29,649,176 |
| 2021-06-11 | 2021-06-09 | 9.563 | 3,055,005 | +8,420 | 0.25% | 29,213,537 |
| 2021-06-10 | 2021-06-08 | 9.628 | 3,046,585 | +1,148 | 0.25% | 29,332,017 |
| 2021-06-09 | 2021-06-07 | 9.445 | 3,045,437 | -96,834 | 0.25% | 28,763,985 |
| 2021-06-08 | 2021-06-04 | 9.602 | 3,142,271 | +8,803 | 0.26% | 30,171,168 |
| 2021-06-07 | 2021-06-03 | 9.654 | 3,133,468 | +139,319 | 0.26% | 30,250,381 |
| 2021-06-04 | 2021-06-02 | 9.667 | 2,994,149 | +4,593 | 0.25% | 28,944,514 |
| 2021-06-03 | 2021-06-01 | 9.471 | 2,989,556 | +16,458 | 0.25% | 28,314,301 |
| 2021-05-31 | 2021-05-27 | 9.536 | 2,973,098 | +3,062 | 0.25% | 28,352,622 |
| 2021-05-28 | 2021-05-26 | 9.654 | 2,970,036 | +105,780 | 0.25% | 28,672,614 |
| 2021-05-27 | 2021-05-25 | 9.706 | 2,864,256 | +4,833 | 0.24% | 27,801,088 |
| 2021-05-26 | 2021-05-24 | 9.981 | 2,859,423 | +8,420 | 0.24% | 28,538,616 |
| 2021-05-25 | 2021-05-21 | 10.072 | 2,851,003 | +3,828 | 0.24% | 28,715,289 |
| 2021-05-24 | 2021-05-20 | 10.150 | 2,847,175 | +11,865 | 0.24% | 28,899,899 |
| 2021-05-20 | 2021-05-17 | 9.928 | 2,835,310 | +7,655 | 0.24% | 28,149,798 |
| 2021-05-17 | 2021-05-13 | 9.745 | 2,827,655 | -3,828 | 0.24% | 27,556,648 |
| 2021-05-14 | 2021-05-12 | 9.745 | 2,831,483 | -18,754 | 0.24% | 27,593,953 |
| 2021-05-13 | 2021-05-11 | 9.837 | 2,850,237 | -31,768 | 0.24% | 28,037,358 |
| 2021-05-12 | 2021-05-10 | 9.798 | 2,882,005 | +5,358 | 0.24% | 28,236,908 |
| 2021-05-11 | 2021-05-07 | 9.732 | 2,876,647 | +20,286 | 0.24% | 27,996,516 |
| 2021-04-07 | 2021-03-31 | 10.412 | 2,856,361 | +6,124 | 0.24% | 29,739,424 |
| 2021-04-01 | 2021-03-30 | 10.255 | 2,850,237 | -3,445 | 0.24% | 29,228,853 |
| 2021-03-31 | 2021-03-29 | 10.477 | 2,853,682 | -3,445 | 0.24% | 29,897,928 |
| 2021-03-30 | 2021-03-26 | 9.902 | 2,857,127 | +8,038 | 0.24% | 28,291,755 |
| 2021-03-26 | 2021-03-24 | 10.059 | 2,849,089 | -4,976 | 0.24% | 28,658,792 |
| 2021-03-25 | 2021-03-23 | 10.294 | 2,854,065 | +19,138 | 0.24% | 29,379,961 |
| 2021-03-24 | 2021-03-22 | 10.451 | 2,834,927 | -1,914 | 0.24% | 29,627,364 |
| 2021-03-23 | 2021-03-19 | 10.098 | 2,836,841 | +1,148 | 0.24% | 28,646,768 |
| 2021-03-22 | 2021-03-18 | 10.190 | 2,835,693 | -21,434 | 0.24% | 28,894,485 |
| 2021-03-19 | 2021-03-17 | 10.333 | 2,857,127 | +6,507 | 0.24% | 29,523,454 |
| 2021-03-18 | 2021-03-16 | 10.438 | 2,850,620 | -6,889 | 0.24% | 29,754,129 |
| 2021-03-17 | 2021-03-15 | 10.203 | 2,857,509 | -20,669 | 0.24% | 29,154,110 |
| 2021-03-16 | 2021-03-12 | 10.163 | 2,878,178 | -21,433 | 0.24% | 29,252,190 |
| 2021-03-15 | 2021-03-11 | 10.072 | 2,899,611 | -58,943 | 0.24% | 29,204,869 |
| 2021-03-12 | 2021-03-10 | 9.563 | 2,958,554 | -3,827 | 0.25% | 28,291,223 |
| 2021-03-11 | 2021-03-09 | 9.563 | 2,962,381 | -165,346 | 0.25% | 28,327,819 |
| 2021-03-10 | 2021-03-08 | 9.327 | 3,127,727 | +1,531 | 0.26% | 29,173,477 |
| 2021-03-09 | 2021-03-05 | 9.602 | 3,126,196 | -17,223 | 0.26% | 30,016,820 |
| 2021-03-08 | 2021-03-04 | 9.497 | 3,143,419 | -3,062 | 0.26% | 29,853,677 |
| 2021-03-05 | 2021-03-03 | 9.732 | 3,146,481 | -3,828 | 0.26% | 30,622,633 |
| 2021-03-04 | 2021-03-02 | 9.706 | 3,150,309 | -7,272 | 0.26% | 30,577,580 |
| 2021-03-03 | 2021-03-01 | 9.693 | 3,157,581 | -10,717 | 0.26% | 30,606,914 |
| 2021-03-02 | 2021-02-26 | 9.536 | 3,168,298 | -24,495 | 0.26% | 30,214,125 |
| 2021-03-01 | 2021-02-25 | 9.602 | 3,192,793 | +42,101 | 0.27% | 30,656,265 |
| 2021-02-26 | 2021-02-24 | 9.419 | 3,150,692 | +5,359 | 0.26% | 29,675,795 |
| 2021-02-25 | 2021-02-23 | 9.497 | 3,145,333 | +15,310 | 0.26% | 29,871,854 |
| 2021-02-24 | 2021-02-22 | 9.745 | 3,130,023 | -14,927 | 0.26% | 30,503,347 |
| 2021-02-23 | 2021-02-19 | 9.902 | 3,144,950 | -45,930 | 0.26% | 31,141,827 |
| 2021-02-22 | 2021-02-18 | 9.262 | 3,190,880 | -12,248 | 0.27% | 29,554,107 |
| 2021-02-19 | 2021-02-17 | 9.445 | 3,203,128 | -6,123 | 0.27% | 30,253,368 |
| 2021-02-18 | 2021-02-16 | 9.406 | 3,209,251 | -27,175 | 0.27% | 30,185,427 |
| 2021-02-17 | 2021-02-11 | 9.040 | 3,236,426 | +7,655 | 0.27% | 29,257,211 |
| 2021-02-16 | 2021-02-09 | 9.014 | 3,228,771 | -15,310 | 0.27% | 29,103,651 |
| 2021-02-10 | 2021-02-08 | 8.792 | 3,244,081 | -2,297 | 0.27% | 28,521,207 |
| 2021-02-09 | 2021-02-05 | 8.596 | 3,246,378 | +19,520 | 0.27% | 27,905,263 |
| 2021-02-08 | 2021-02-04 | 8.844 | 3,226,858 | +9,952 | 0.27% | 28,538,403 |
| 2021-02-05 | 2021-02-03 | 8.818 | 3,216,906 | +1,148 | 0.27% | 28,366,339 |
| 2021-02-04 | 2021-02-02 | 8.635 | 3,215,758 | +6,507 | 0.27% | 27,768,087 |
| 2021-02-03 | 2021-02-01 | 8.661 | 3,209,251 | +24,495 | 0.27% | 27,795,747 |
| 2021-02-02 | 2021-01-29 | 8.726 | 3,184,756 | +16,075 | 0.27% | 27,791,614 |
| 2021-02-01 | 2021-01-28 | 8.674 | 3,168,681 | +11,866 | 0.26% | 27,485,759 |
| 2021-01-29 | 2021-01-27 | 8.766 | 3,156,815 | +32,150 | 0.26% | 27,671,506 |
| 2021-01-28 | 2021-01-26 | 8.949 | 3,124,665 | +9,186 | 0.26% | 27,961,159 |
| 2021-01-27 | 2021-01-25 | 9.014 | 3,115,479 | +10,334 | 0.26% | 28,082,454 |
| 2021-01-26 | 2021-01-22 | 9.458 | 3,105,145 | +23,730 | 0.26% | 29,368,488 |
| 2021-01-25 | 2021-01-21 | 9.719 | 3,081,415 | -2,679 | 0.26% | 29,949,134 |
| 2021-01-22 | 2021-01-20 | 9.850 | 3,084,094 | -3,827 | 0.26% | 30,378,064 |
| 2021-01-21 | 2021-01-19 | 9.772 | 3,087,921 | -30,620 | 0.26% | 30,173,724 |
| 2021-01-20 | 2021-01-18 | 9.667 | 3,118,541 | -2,296 | 0.26% | 30,147,015 |
| 2021-01-19 | 2021-01-15 | 9.549 | 3,120,837 | +17,223 | 0.26% | 29,802,288 |
| 2021-01-14 | 2021-01-12 | 9.719 | 3,103,614 | +3,062 | 0.26% | 30,164,892 |
| 2021-01-13 | 2021-01-11 | 9.576 | 3,100,552 | +22,965 | 0.26% | 29,689,586 |
| 2021-01-12 | 2021-01-08 | 9.719 | 3,077,587 | +2,296 | 0.26% | 29,911,929 |
| 2021-01-08 | 2021-01-06 | 9.824 | 3,075,291 | +766 | 0.26% | 30,211,007 |
| 2021-01-07 | 2021-01-05 | 9.367 | 3,074,525 | -4,593 | 0.26% | 28,797,735 |
| 2021-01-06 | 2021-01-04 | 9.314 | 3,079,118 | -6,124 | 0.26% | 28,679,858 |
| 2021-01-05 | 2020-12-31 | 9.236 | 3,085,242 | -47,078 | 0.26% | 28,495,074 |
| 2021-01-04 | 2020-12-29 | 8.962 | 3,132,320 | -2,679 | 0.26% | 28,070,580 |
| 2020-12-30 | 2020-12-28 | 8.949 | 3,134,999 | +39,423 | 0.26% | 28,053,633 |
| 2020-12-29 | 2020-12-24 | 9.066 | 3,095,576 | +23,347 | 0.26% | 28,064,808 |
| 2020-12-28 | 2020-12-22 | 9.092 | 3,072,229 | -9,186 | 0.26% | 27,933,411 |
| 2020-12-23 | 2020-12-21 | 9.197 | 3,081,415 | -7,655 | 0.26% | 28,338,965 |
| 2020-12-21 | 2020-12-17 | 9.314 | 3,089,070 | -75,018 | 0.26% | 28,772,554 |
| 2020-12-18 | 2020-12-16 | 9.040 | 3,164,088 | +91,859 | 0.26% | 28,603,277 |
| 2020-12-17 | 2020-12-15 | 9.197 | 3,072,229 | +12,248 | 0.26% | 28,254,484 |
| 2020-12-16 | 2020-12-14 | 9.615 | 3,059,981 | -20,668 | 0.26% | 29,421,017 |
| 2020-12-15 | 2020-12-11 | 9.523 | 3,080,649 | +18,754 | 0.26% | 29,338,026 |
| 2020-12-14 | 2020-12-10 | 9.393 | 3,061,895 | -1,531 | 0.26% | 28,759,433 |
| 2020-12-11 | 2020-12-09 | 9.654 | 3,063,426 | +3,062 | 0.26% | 29,574,198 |
| 2020-12-09 | 2020-12-07 | 9.928 | 3,060,364 | -765 | 0.26% | 30,384,201 |
| 2020-12-08 | 2020-12-04 | 10.059 | 3,061,129 | +3,827 | 0.26% | 30,791,688 |
| 2020-12-07 | 2020-12-03 | 10.190 | 3,057,302 | +2,679 | 0.25% | 31,152,585 |
| 2020-12-02 | 2020-11-30 | 10.124 | 3,054,623 | -29,854 | 0.25% | 30,925,766 |
| 2020-12-01 | 2020-11-27 | 10.386 | 3,084,477 | -3,827 | 0.26% | 32,033,899 |
| 2020-11-30 | 2020-11-26 | 10.281 | 3,088,304 | +11,482 | 0.26% | 31,750,891 |
| 2020-11-27 | 2020-11-25 | 10.725 | 3,076,822 | -7,272 | 0.26% | 32,999,448 |
| 2020-11-26 | 2020-11-24 | 10.908 | 3,084,094 | -35,978 | 0.26% | 33,641,490 |
| 2020-11-25 | 2020-11-23 | 10.438 | 3,120,072 | -16,458 | 0.26% | 32,566,609 |
| 2020-11-23 | 2020-11-19 | 10.124 | 3,136,530 | +27,558 | 0.26% | 31,755,013 |
| 2020-11-20 | 2020-11-18 | 10.320 | 3,108,972 | -383 | 0.26% | 32,085,222 |
| 2020-11-19 | 2020-11-17 | 10.333 | 3,109,355 | +14,161 | 0.26% | 32,129,793 |
| 2020-11-18 | 2020-11-16 | 10.320 | 3,095,194 | -4,210 | 0.26% | 31,943,030 |
| 2020-11-17 | 2020-11-13 | 10.268 | 3,099,404 | -4,210 | 0.26% | 31,824,521 |
| 2020-11-16 | 2020-11-12 | 10.386 | 3,103,614 | -1,148 | 0.26% | 32,232,647 |
| 2020-11-13 | 2020-11-11 | 10.647 | 3,104,762 | -1,914 | 0.26% | 33,055,754 |
| 2020-11-12 | 2020-11-10 | 10.046 | 3,106,676 | -9,569 | 0.26% | 31,209,258 |
| 2020-11-10 | 2020-11-06 | 9.994 | 3,116,245 | -11,865 | 0.26% | 31,142,550 |
| 2020-11-09 | 2020-11-05 | 9.967 | 3,128,110 | -1,531 | 0.26% | 31,179,396 |
| 2020-11-06 | 2020-11-04 | 9.837 | 3,129,641 | -13,396 | 0.26% | 30,785,814 |
| 2020-11-05 | 2020-11-03 | 9.654 | 3,143,037 | -8,037 | 0.26% | 30,342,759 |
| 2020-11-04 | 2020-11-02 | 9.497 | 3,151,074 | -4,976 | 0.26% | 29,926,378 |
| 2020-11-03 | 2020-10-30 | 9.262 | 3,156,050 | -21,051 | 0.26% | 29,231,510 |
| 2020-11-02 | 2020-10-29 | 9.275 | 3,177,101 | -34,447 | 0.26% | 29,467,990 |
| 2020-10-30 | 2020-10-28 | 8.648 | 3,211,548 | +14,162 | 0.27% | 27,773,688 |
| 2020-10-29 | 2020-10-27 | 8.740 | 3,197,386 | +11,099 | 0.27% | 27,943,598 |
| 2020-10-28 | 2020-10-23 | 8.818 | 3,186,287 | -8,803 | 0.27% | 28,096,344 |
| 2020-10-23 | 2020-10-21 | 8.779 | 3,195,090 | +383 | 0.27% | 28,048,750 |
| 2020-10-22 | 2020-10-20 | 8.870 | 3,194,707 | -7,655 | 0.27% | 28,337,527 |
| 2020-10-21 | 2020-10-19 | 8.792 | 3,202,362 | +21,434 | 0.27% | 28,154,423 |
| 2020-10-20 | 2020-10-16 | 8.909 | 3,180,928 | -97,217 | 0.27% | 28,339,968 |
| 2020-10-19 | 2020-10-15 | 8.648 | 3,278,145 | +31,385 | 0.27% | 28,349,623 |
| 2020-10-16 | 2020-10-14 | 8.818 | 3,246,760 | +67,363 | 0.27% | 28,629,588 |
| 2020-10-14 | 2020-10-09 | 9.053 | 3,179,397 | -18,755 | 0.27% | 28,783,204 |
| 2020-10-12 | 2020-10-08 | 9.079 | 3,198,152 | +34,830 | 0.27% | 29,036,552 |
| 2020-10-09 | 2020-10-07 | 9.380 | 3,163,322 | +4,593 | 0.26% | 29,670,782 |
| 2020-10-08 | 2020-10-06 | 9.354 | 3,158,729 | +24,495 | 0.26% | 29,545,173 |
| 2020-10-07 | 2020-10-05 | 8.935 | 3,134,234 | +1,531 | 0.26% | 28,005,844 |
| 2020-10-06 | 2020-09-30 | 8.896 | 3,132,703 | -12,247 | 0.26% | 27,869,391 |
| 2020-10-05 | 2020-09-29 | 8.949 | 3,144,950 | -38,275 | 0.26% | 28,142,680 |
| 2020-09-30 | 2020-09-28 | 8.844 | 3,183,225 | +21,051 | 0.27% | 28,152,512 |
| 2020-09-29 | 2020-09-25 | 8.988 | 3,162,174 | -18,372 | 0.26% | 28,420,737 |
| 2020-09-28 | 2020-09-24 | 9.184 | 3,180,546 | -48,608 | 0.27% | 29,209,098 |
| 2020-09-25 | 2020-09-23 | 9.380 | 3,229,154 | +22,582 | 0.27% | 30,288,261 |
| 2020-09-24 | 2020-09-22 | 9.432 | 3,206,572 | -27,558 | 0.27% | 30,244,007 |
| 2020-09-23 | 2020-09-21 | 9.641 | 3,234,130 | +20,286 | 0.27% | 31,179,918 |
| 2020-09-22 | 2020-09-18 | 9.889 | 3,213,844 | +4,593 | 0.27% | 31,782,043 |
| 2020-09-21 | 2020-09-17 | 9.824 | 3,209,251 | +1,913 | 0.27% | 31,527,001 |
| 2020-09-18 | 2020-09-16 | 9.902 | 3,207,338 | -12,248 | 0.27% | 31,759,604 |
| 2020-09-17 | 2020-09-15 | 9.876 | 3,219,586 | +17,607 | 0.27% | 31,796,767 |
| 2020-09-16 | 2020-09-14 | 9.967 | 3,201,979 | -3,445 | 0.27% | 31,915,684 |
| 2020-09-15 | 2020-09-11 | 9.915 | 3,205,424 | +16,075 | 0.27% | 31,782,525 |
| 2020-09-14 | 2020-09-10 | 9.954 | 3,189,349 | +7,272 | 0.27% | 31,748,131 |
| 2020-09-11 | 2020-09-09 | 10.046 | 3,182,077 | +16,076 | 0.27% | 31,966,726 |
| 2020-09-10 | 2020-09-08 | 10.399 | 3,166,001 | +123,626 | 0.26% | 32,921,928 |
| 2020-09-09 | 2020-09-07 | 10.281 | 3,042,375 | -11,482 | 0.25% | 31,278,694 |
| 2020-09-08 | 2020-09-04 | 10.059 | 3,053,857 | -21,051 | 0.25% | 30,718,539 |
| 2020-09-07 | 2020-09-03 | 10.190 | 3,074,908 | +13,396 | 0.26% | 31,331,982 |
| 2020-09-04 | 2020-09-02 | 9.941 | 3,061,512 | +12,630 | 0.26% | 30,435,593 |
| 2020-09-03 | 2020-09-01 | 10.137 | 3,048,882 | +49,374 | 0.25% | 30,907,472 |
| 2020-09-02 | 2020-08-31 | 10.268 | 2,999,508 | +42,485 | 0.25% | 30,798,794 |
| 2020-09-01 | 2020-08-28 | 10.647 | 2,957,023 | -19,137 | 0.25% | 31,482,807 |
| 2020-08-31 | 2020-08-27 | 10.712 | 2,976,160 | +45,546 | 0.25% | 31,880,951 |
| 2020-08-28 | 2020-08-26 | 10.869 | 2,930,614 | +34,830 | 0.24% | 31,852,468 |
| 2020-08-27 | 2020-08-25 | 10.921 | 2,895,784 | +2,679 | 0.24% | 31,625,222 |
| 2020-08-26 | 2020-08-24 | 11.039 | 2,893,105 | -2,679 | 0.24% | 31,936,112 |
| 2020-08-25 | 2020-08-21 | 10.777 | 2,895,784 | -1,148 | 0.24% | 31,209,101 |
| 2020-08-24 | 2020-08-20 | 10.817 | 2,896,932 | +25,261 | 0.24% | 31,335,006 |
| 2020-08-21 | 2020-08-19 | 11.039 | 2,871,671 | +10,717 | 0.24% | 31,699,509 |
| 2020-08-20 | 2020-08-18 | 11.078 | 2,860,954 | +1,531 | 0.24% | 31,693,330 |
| 2020-08-19 | 2020-08-17 | 11.117 | 2,859,423 | -35,213 | 0.24% | 31,788,432 |
| 2020-08-18 | 2020-08-14 | 11.117 | 2,894,636 | +25,262 | 0.24% | 32,179,898 |
| 2020-08-17 | 2020-08-13 | 11.274 | 2,869,374 | -53,585 | 0.24% | 32,348,869 |
| 2020-08-14 | 2020-08-12 | 10.830 | 2,922,959 | -150,801 | 0.24% | 31,654,714 |
| 2020-08-13 | 2020-08-11 | 11.026 | 3,073,760 | +92,241 | 0.26% | 33,890,154 |
| 2020-08-12 | 2020-08-10 | 11.496 | 2,981,519 | +3,828 | 0.25% | 34,275,310 |
| 2020-08-11 | 2020-08-07 | 11.862 | 2,977,691 | -68,129 | 0.25% | 35,320,482 |
| 2020-08-10 | 2020-08-06 | 11.757 | 3,045,820 | -36,743 | 0.25% | 35,810,294 |
| 2020-08-07 | 2020-08-05 | 11.888 | 3,082,563 | -26,792 | 0.26% | 36,644,980 |
| 2020-08-06 | 2020-08-04 | 11.627 | 3,109,355 | +17,223 | 0.26% | 36,151,095 |
| 2020-08-05 | 2020-08-03 | 11.757 | 3,092,132 | +18,755 | 0.26% | 36,354,793 |
| 2020-08-04 | 2020-07-31 | 11.457 | 3,073,377 | -10,334 | 0.26% | 35,210,855 |
| 2020-08-03 | 2020-07-30 | 11.731 | 3,083,711 | -60,474 | 0.26% | 36,175,217 |
| 2020-07-31 | 2020-07-29 | 11.378 | 3,144,185 | -38,657 | 0.26% | 35,775,638 |
| 2020-07-30 | 2020-07-28 | 11.052 | 3,182,842 | -383 | 0.27% | 35,176,011 |
| 2020-07-29 | 2020-07-27 | 11.182 | 3,183,225 | -17,606 | 0.27% | 35,596,086 |
| 2020-07-28 | 2020-07-24 | 11.052 | 3,200,831 | -15,310 | 0.27% | 35,374,821 |
| 2020-07-27 | 2020-07-23 | 11.627 | 3,216,141 | -46,695 | 0.27% | 37,392,649 |
| 2020-07-24 | 2020-07-22 | 11.169 | 3,262,836 | +13,014 | 0.27% | 36,443,703 |
| 2020-07-23 | 2020-07-21 | 10.908 | 3,249,822 | +9,568 | 0.27% | 35,449,261 |
| 2020-07-21 | 2020-07-17 | 10.163 | 3,240,254 | +1,148 | 0.27% | 32,932,128 |
| 2020-07-20 | 2020-07-16 | 9.954 | 3,239,106 | +17,989 | 0.27% | 32,243,433 |
| 2020-07-17 | 2020-07-15 | 10.216 | 3,221,117 | +18,755 | 0.27% | 32,905,947 |
| 2020-07-16 | 2020-07-14 | 10.346 | 3,202,362 | +7,272 | 0.27% | 33,132,694 |
| 2020-07-15 | 2020-07-13 | 10.673 | 3,195,090 | -14,927 | 0.27% | 34,100,936 |
| 2020-07-14 | 2020-07-10 | 10.490 | 3,210,017 | +19,520 | 0.27% | 33,673,171 |
| 2020-07-13 | 2020-07-09 | 10.686 | 3,190,497 | -24,496 | 0.27% | 34,093,594 |
| 2020-07-10 | 2020-07-08 | 10.595 | 3,214,993 | +14,545 | 0.27% | 34,061,363 |
| 2020-07-09 | 2020-07-07 | 10.555 | 3,200,448 | +44,781 | 0.27% | 33,781,838 |
| 2020-07-08 | 2020-07-06 | 10.947 | 3,155,667 | -298,158 | 0.26% | 34,545,885 |
| 2020-07-07 | 2020-07-03 | 10.399 | 3,453,825 | -141,233 | 0.29% | 35,914,890 |
| 2020-07-06 | 2020-07-02 | 10.333 | 3,595,058 | -183,717 | 0.30% | 37,148,692 |
| 2020-07-03 | 2020-06-30 | 9.928 | 3,778,775 | -16,458 | 0.32% | 37,516,798 |
| 2020-07-02 | 2020-06-29 | 9.863 | 3,795,233 | -46,695 | 0.32% | 37,432,302 |
| 2020-06-30 | 2020-06-26 | 10.320 | 3,841,928 | -29,614 | 0.32% | 39,649,476 |
| 2020-06-29 | 2020-06-24 | 10.595 | 3,871,542 | +44,015 | 0.32% | 41,017,196 |
| 2020-06-26 | 2020-06-23 | 10.581 | 3,827,527 | -28,101 | 0.32% | 40,500,877 |
| 2020-06-24 | 2020-06-22 | 10.568 | 3,855,628 | -99,037 | 0.32% | 40,747,858 |
| 2020-06-23 | 2020-06-19 | 10.777 | 3,954,665 | -49,929 | 0.33% | 42,621,113 |
| 2020-06-22 | 2020-06-18 | 10.869 | 4,004,594 | -8,421 | 0.33% | 43,525,419 |
| 2020-06-19 | 2020-06-17 | 10.817 | 4,013,015 | +14,927 | 0.33% | 43,407,249 |
| 2020-06-18 | 2020-06-16 | 10.947 | 3,998,088 | -53,201 | 0.33% | 43,768,081 |
| 2020-06-17 | 2020-06-15 | 10.568 | 4,051,289 | -226,968 | 0.34% | 42,815,684 |
| 2020-06-16 | 2020-06-12 | 10.973 | 4,278,257 | +45,547 | 0.36% | 46,946,941 |
| 2020-06-15 | 2020-06-11 | 11.287 | 4,232,710 | +19,903 | 0.35% | 47,774,197 |
| 2020-06-12 | 2020-06-10 | 11.731 | 4,212,807 | +23,730 | 0.35% | 49,420,717 |
| 2020-06-11 | 2020-06-09 | 11.744 | 4,189,077 | -29,089 | 0.35% | 49,197,063 |
| 2020-06-10 | 2020-06-08 | 12.985 | 4,218,166 | +39,806 | 0.35% | 54,772,613 |
| 2020-06-09 | 2020-06-05 | 13.068 | 4,178,360 | +245,900 | 0.35% | 54,603,528 |
| 2020-06-08 | 2020-06-04 | 12.832 | 3,932,460 | +15,858 | 0.35% | 50,462,643 |
| 2020-06-05 | 2020-06-03 | 13.013 | 3,916,602 | +57,307 | 0.35% | 50,965,492 |
| 2020-06-04 | 2020-06-02 | 12.721 | 3,859,295 | +6,487 | 0.34% | 49,095,451 |
| 2020-06-03 | 2020-06-01 | 12.680 | 3,852,808 | -47,575 | 0.34% | 48,852,580 |
| 2020-06-02 | 2020-05-29 | 12.250 | 3,900,383 | +35,321 | 0.35% | 47,778,433 |
| 2020-06-01 | 2020-05-28 | 12.555 | 3,865,062 | +13,696 | 0.34% | 48,525,385 |
| 2020-05-29 | 2020-05-27 | 12.707 | 3,851,366 | +16,219 | 0.34% | 48,941,154 |
| 2020-05-28 | 2020-05-26 | 13.082 | 3,835,147 | +35,681 | 0.34% | 50,171,565 |
| 2020-05-27 | 2020-05-25 | 12.999 | 3,799,466 | -5,046 | 0.34% | 49,388,530 |
| 2020-05-26 | 2020-05-22 | 13.110 | 3,804,512 | -55,865 | 0.34% | 49,876,355 |
| 2020-05-25 | 2020-05-21 | 13.803 | 3,860,377 | -9,010 | 0.34% | 53,286,445 |
| 2020-05-22 | 2020-05-20 | 13.568 | 3,869,387 | +21,985 | 0.34% | 52,498,267 |
| 2020-05-21 | 2020-05-19 | 13.956 | 3,847,402 | -18,020 | 0.34% | 53,694,461 |
| 2020-05-20 | 2020-05-18 | 13.720 | 3,865,422 | -57,307 | 0.34% | 53,034,338 |
| 2020-05-19 | 2020-05-15 | 12.818 | 3,922,729 | -57,306 | 0.35% | 50,283,352 |
| 2020-05-18 | 2020-05-14 | 12.305 | 3,980,035 | -1,802 | 0.35% | 48,975,001 |
| 2020-05-15 | 2020-05-13 | 12.610 | 3,981,837 | -3,965 | 0.35% | 50,212,438 |
| 2020-05-14 | 2020-05-12 | 12.472 | 3,985,802 | +22,706 | 0.35% | 49,709,496 |
| 2020-05-13 | 2020-05-11 | 12.694 | 3,963,096 | -53,341 | 0.35% | 50,305,982 |
| 2020-05-12 | 2020-05-08 | 12.402 | 4,016,437 | -379,160 | 0.36% | 49,812,968 |
| 2020-05-11 | 2020-05-07 | 12.069 | 4,395,597 | -3,964 | 0.39% | 53,051,915 |
| 2020-05-08 | 2020-05-06 | 11.931 | 4,399,561 | -20,905 | 0.39% | 52,489,416 |
| 2020-05-07 | 2020-05-05 | 11.778 | 4,420,466 | +6,848 | 0.39% | 52,064,259 |
| 2020-05-06 | 2020-05-04 | 11.764 | 4,413,618 | +4,686 | 0.39% | 51,922,374 |
| 2020-05-05 | 2020-04-29 | 12.430 | 4,408,932 | -11,894 | 0.39% | 54,803,129 |
| 2020-05-04 | 2020-04-28 | 12.139 | 4,420,826 | +39,285 | 0.39% | 53,663,058 |
| 2020-04-29 | 2020-04-27 | 12.305 | 4,381,541 | +13,336 | 0.39% | 53,915,600 |
| 2020-04-28 | 2020-04-24 | 12.347 | 4,368,205 | +9,010 | 0.39% | 53,933,296 |
| 2020-04-27 | 2020-04-23 | 12.250 | 4,359,195 | +24,509 | 0.39% | 53,398,732 |
| 2020-04-24 | 2020-04-22 | 12.832 | 4,334,686 | +4,325 | 0.38% | 55,624,141 |
| 2020-04-23 | 2020-04-21 | 12.860 | 4,330,361 | +31,717 | 0.38% | 55,688,790 |
| 2020-04-22 | 2020-04-20 | 12.805 | 4,298,644 | +84,698 | 0.38% | 55,042,370 |
| 2020-04-21 | 2020-04-17 | 12.347 | 4,213,946 | +43,610 | 0.37% | 52,028,693 |
| 2020-04-20 | 2020-04-16 | 12.153 | 4,170,336 | -65,956 | 0.37% | 50,680,291 |
| 2020-04-17 | 2020-04-15 | 12.388 | 4,236,292 | +8,650 | 0.38% | 52,480,902 |
| 2020-04-16 | 2020-04-14 | 12.666 | 4,227,642 | +65,956 | 0.37% | 53,546,726 |
| 2020-04-15 | 2020-04-09 | 12.721 | 4,161,686 | -7,208 | 0.37% | 52,942,274 |
| 2020-04-14 | 2020-04-08 | 11.861 | 4,168,894 | -8,650 | 0.37% | 49,448,248 |
| 2020-04-09 | 2020-04-07 | 11.570 | 4,177,544 | -20,544 | 0.37% | 48,333,810 |
| 2020-04-08 | 2020-04-06 | 10.613 | 4,198,088 | +121,100 | 0.37% | 44,552,996 |
| 2020-04-07 | 2020-04-03 | 10.432 | 4,076,988 | -58,748 | 0.36% | 42,532,530 |
| 2020-04-06 | 2020-04-02 | 10.654 | 4,135,736 | +34,240 | 0.37% | 44,063,397 |
| 2020-04-03 | 2020-04-01 | 10.904 | 4,101,496 | -21,625 | 0.36% | 44,722,779 |
| 2020-04-02 | 2020-03-31 | 10.946 | 4,123,121 | +24,869 | 0.37% | 45,130,176 |
| 2020-04-01 | 2020-03-30 | 10.849 | 4,098,252 | +14,416 | 0.36% | 44,459,990 |
| 2020-03-31 | 2020-03-27 | 11.043 | 4,083,836 | -10,091 | 0.36% | 45,096,756 |
| 2020-03-30 | 2020-03-26 | 10.821 | 4,093,927 | +52,981 | 0.36% | 44,299,481 |
| 2020-03-27 | 2020-03-25 | 10.987 | 4,040,946 | +84,338 | 0.36% | 44,398,896 |
| 2020-03-26 | 2020-03-24 | 11.556 | 3,956,608 | +11,173 | 0.35% | 45,722,711 |
| 2020-03-25 | 2020-03-23 | 10.682 | 3,945,435 | -28,834 | 0.35% | 42,145,340 |
| 2020-03-24 | 2020-03-20 | 11.320 | 3,974,269 | -71,723 | 0.35% | 44,989,520 |
| 2020-03-23 | 2020-03-19 | 10.252 | 4,045,992 | +15,138 | 0.36% | 41,479,489 |
| 2020-03-20 | 2020-03-18 | 10.835 | 4,030,854 | -49,377 | 0.36% | 43,672,901 |
| 2020-03-19 | 2020-03-17 | 11.570 | 4,080,231 | -6,127 | 0.36% | 47,207,907 |
| 2020-03-18 | 2020-03-16 | 11.917 | 4,086,358 | -311,762 | 0.36% | 48,696,026 |
| 2020-03-17 | 2020-03-13 | 12.444 | 4,398,120 | +24,509 | 0.39% | 54,729,750 |
| 2020-03-16 | 2020-03-12 | 13.040 | 4,373,611 | -56,586 | 0.39% | 57,033,753 |
| 2020-03-13 | 2020-03-11 | 13.859 | 4,430,197 | -40,727 | 0.39% | 61,397,752 |
| 2020-03-12 | 2020-03-10 | 13.776 | 4,470,924 | -20,544 | 0.40% | 61,590,039 |
| 2020-03-11 | 2020-03-09 | 13.928 | 4,491,468 | +37,484 | 0.40% | 62,558,448 |
| 2020-03-10 | 2020-03-06 | 14.539 | 4,453,984 | -7,569 | 0.39% | 64,755,085 |
| 2020-03-09 | 2020-03-05 | 14.705 | 4,461,553 | +3,244 | 0.40% | 65,607,859 |
| 2020-03-06 | 2020-03-04 | 14.594 | 4,458,309 | -41,449 | 0.39% | 65,065,362 |
| 2020-03-05 | 2020-03-03 | 14.650 | 4,499,758 | +8,290 | 0.40% | 65,919,973 |
| 2020-03-04 | 2020-03-02 | 15.121 | 4,491,468 | +16,579 | 0.40% | 67,917,040 |
| 2020-03-03 | 2020-02-28 | 14.261 | 4,474,889 | +6,848 | 0.40% | 63,817,432 |
| 2020-03-02 | 2020-02-27 | 14.622 | 4,468,041 | +18,742 | 0.40% | 65,331,361 |
| 2020-02-28 | 2020-02-26 | 14.483 | 4,449,299 | -44,692 | 0.39% | 64,440,075 |
| 2020-02-27 | 2020-02-25 | 14.400 | 4,493,991 | -11,533 | 0.40% | 64,713,292 |
| 2020-02-26 | 2020-02-24 | 14.705 | 4,505,524 | +2,523 | 0.40% | 66,254,460 |
| 2020-02-25 | 2020-02-21 | 15.038 | 4,503,001 | -30,996 | 0.40% | 67,716,619 |
| 2020-02-21 | 2020-02-19 | 15.565 | 4,533,997 | +12,975 | 0.40% | 70,572,911 |
| 2020-02-20 | 2020-02-18 | 15.565 | 4,521,022 | +2,883 | 0.40% | 70,370,951 |
| 2020-02-19 | 2020-02-17 | 15.704 | 4,518,139 | -12,614 | 0.40% | 70,952,869 |
| 2020-02-18 | 2020-02-14 | 15.759 | 4,530,753 | +45,052 | 0.40% | 71,402,376 |
| 2020-02-17 | 2020-02-13 | 15.094 | 4,485,701 | -9,011 | 0.40% | 67,705,377 |
| 2020-02-14 | 2020-02-12 | 14.983 | 4,494,712 | +2,523 | 0.40% | 67,342,552 |
| 2020-02-13 | 2020-02-11 | 15.010 | 4,492,189 | +32,438 | 0.40% | 67,429,389 |
| 2020-02-12 | 2020-02-10 | 14.539 | 4,459,751 | -15,498 | 0.39% | 64,838,930 |
| 2020-02-11 | 2020-02-07 | 14.289 | 4,475,249 | -8,650 | 0.40% | 63,946,735 |
| 2020-02-10 | 2020-02-06 | 14.539 | 4,483,899 | -45,070,267 | 0.40% | 65,190,010 |
| 2020-02-07 | 2020-02-05 | 14.289 | 49,554,166 | +54,783 | 4.39% | 708,078,389 |
| 2020-02-06 | 2020-02-04 | 14.012 | 49,499,383 | +10,452 | 4.38% | 693,561,700 |
| 2020-02-05 | 2020-02-03 | 13.581 | 49,488,931 | +2,884 | 4.38% | 672,132,210 |
| 2020-02-04 | 2020-01-31 | 13.706 | 49,486,047 | -386,368 | 4.38% | 678,271,628 |
| 2020-02-03 | 2020-01-30 | 14.150 | 49,872,415 | +17,300 | 4.42% | 705,707,144 |
| 2020-01-31 | 2020-01-29 | 15.121 | 49,855,115 | +5,767 | 4.41% | 753,876,427 |
| 2020-01-30 | 2020-01-24 | 15.898 | 49,849,348 | +26,671 | 4.41% | 792,516,008 |
| 2020-01-29 | 2020-01-22 | 16.481 | 49,822,677 | -18,284 | 4.41% | 821,121,536 |
| 2020-01-23 | 2020-01-21 | 15.954 | 49,840,961 | +7,929 | 4.41% | 795,148,403 |
| 2020-01-22 | 2020-01-20 | 16.786 | 49,833,032 | +42,529 | 4.41% | 836,501,310 |
| 2020-01-21 | 2020-01-17 | 16.287 | 49,790,503 | +108,714 | 4.41% | 810,921,012 |
| 2020-01-20 | 2020-01-16 | 15.954 | 49,681,789 | -2,923,711 | 4.40% | 792,609,019 |
| 2020-01-17 | 2020-01-15 | 15.898 | 52,605,500 | +247,968 | 4.66% | 836,333,925 |
| 2020-01-16 | 2020-01-14 | 16.120 | 52,357,532 | +65,235 | 4.64% | 844,013,199 |
| 2020-01-15 | 2020-01-13 | 15.676 | 52,292,297 | +43,250 | 4.63% | 819,747,510 |
| 2020-01-14 | 2020-01-10 | 15.870 | 52,249,047 | -24,868 | 4.63% | 829,217,275 |
| 2020-01-13 | 2020-01-09 | 15.898 | 52,273,915 | -13,696 | 4.63% | 831,062,313 |
| 2020-01-10 | 2020-01-08 | 15.954 | 52,287,611 | +17,300 | 4.63% | 834,181,556 |
| 2020-01-09 | 2020-01-07 | 16.009 | 52,270,311 | +41,087 | 4.63% | 836,806,098 |
| 2020-01-08 | 2020-01-06 | 15.787 | 52,229,224 | -29,554 | 4.62% | 824,555,283 |
| 2020-01-07 | 2020-01-03 | 16.120 | 52,258,778 | -40,727 | 4.63% | 842,421,266 |
| 2020-01-06 | 2020-01-02 | 16.564 | 52,299,505 | +9,731 | 4.63% | 866,295,081 |
| 2020-01-03 | 2019-12-31 | 16.148 | 52,289,774 | -273,196 | 4.63% | 844,371,738 |
| 2020-01-02 | 2019-12-27 | 15.954 | 52,562,970 | -138,403 | 4.65% | 838,574,555 |
| 2019-12-30 | 2019-12-24 | 15.343 | 52,701,373 | -13,335 | 4.67% | 808,613,523 |
| 2019-12-27 | 2019-12-20 | 15.371 | 52,714,708 | +80,601 | 4.67% | 810,280,727 |
| 2019-12-23 | 2019-12-19 | 15.510 | 52,634,107 | +30,995 | 4.66% | 816,343,626 |
| 2019-12-20 | 2019-12-18 | 15.399 | 52,603,112 | -25,589 | 4.66% | 810,024,883 |
| 2019-12-19 | 2019-12-17 | 15.454 | 52,628,701 | +55,144 | 4.66% | 813,339,351 |
| 2019-12-18 | 2019-12-16 | 15.538 | 52,573,557 | +30,635 | 4.65% | 816,863,192 |
| 2019-12-17 | 2019-12-13 | 14.788 | 52,542,922 | -28,473 | 4.65% | 777,025,675 |
| 2019-12-16 | 2019-12-12 | 14.650 | 52,571,395 | -62,712 | 4.65% | 770,153,623 |
| 2019-12-13 | 2019-12-11 | 14.899 | 52,634,107 | +34,600 | 4.66% | 784,215,612 |
| 2019-12-12 | 2019-12-10 | 14.511 | 52,599,507 | -259,861 | 4.66% | 763,268,433 |
| 2019-12-11 | 2019-12-09 | 14.594 | 52,859,368 | +178,767 | 4.68% | 771,439,104 |
| 2019-12-10 | 2019-12-06 | 14.566 | 52,680,601 | -1,547 | 4.66% | 767,368,492 |
| 2019-12-09 | 2019-12-05 | 14.095 | 52,682,148 | +12,975 | 4.66% | 742,542,174 |
| 2019-12-06 | 2019-12-04 | 13.984 | 52,669,173 | -9,011 | 4.66% | 736,513,946 |
| 2019-12-05 | 2019-12-03 | 14.539 | 52,678,184 | +86,501 | 4.66% | 765,871,698 |
| 2019-12-04 | 2019-12-02 | 14.650 | 52,591,683 | +143,806 | 4.66% | 770,450,836 |
| 2019-12-03 | 2019-11-29 | 14.594 | 52,447,877 | +45,773 | 4.64% | 765,433,731 |
| 2019-12-02 | 2019-11-28 | 15.427 | 52,402,104 | +201,834 | 4.64% | 808,383,528 |
| 2019-11-29 | 2019-11-27 | 15.676 | 52,200,270 | +99,115 | 4.62% | 818,304,871 |
| 2019-11-28 | 2019-11-26 | 14.705 | 52,101,155 | +33,519 | 4.61% | 766,155,916 |
| 2019-11-27 | 2019-11-25 | 14.483 | 52,067,636 | -23,067 | 4.61% | 754,105,837 |
| 2019-11-26 | 2019-11-22 | 13.498 | 52,090,703 | +4,686 | 4.61% | 703,132,225 |
| 2019-11-25 | 2019-11-21 | 13.346 | 52,086,017 | -32,438 | 4.61% | 695,120,607 |
| 2019-11-22 | 2019-11-20 | 13.429 | 52,118,455 | -20,183 | 4.61% | 699,891,685 |
| 2019-11-21 | 2019-11-19 | 13.720 | 52,138,638 | -4,938 | 4.62% | 715,352,200 |
| 2019-11-20 | 2019-11-18 | 13.470 | 52,143,576 | +35,321 | 4.62% | 702,399,162 |
| 2019-11-19 | 2019-11-15 | 13.470 | 52,108,255 | -42,169 | 4.61% | 701,923,371 |
| 2019-11-18 | 2019-11-14 | 13.262 | 52,150,424 | +58,388 | 4.62% | 691,639,327 |
| 2019-11-15 | 2019-11-13 | 13.415 | 52,092,036 | +238,596 | 4.61% | 698,814,245 |
| 2019-11-14 | 2019-11-12 | 13.817 | 51,853,440 | +475,031 | 4.59% | 716,474,693 |
| 2019-11-13 | 2019-11-11 | 13.443 | 51,378,409 | +107,044 | 4.55% | 690,666,469 |
| 2019-11-12 | 2019-11-08 | 13.692 | 51,271,365 | +80,733 | 4.54% | 702,030,492 |
| 2019-11-11 | 2019-11-07 | 13.901 | 51,190,632 | -139,481 | 4.53% | 711,577,416 |
| 2019-11-08 | 2019-11-06 | 13.776 | 51,330,113 | -21,986 | 4.54% | 707,107,449 |
| 2019-11-07 | 2019-11-05 | 13.956 | 51,352,099 | -12,254 | 4.55% | 716,671,483 |
| 2019-11-06 | 2019-11-04 | 13.803 | 51,364,353 | -110,648 | 4.55% | 709,004,262 |
| 2019-11-05 | 2019-11-01 | 13.360 | 51,475,001 | +29,554 | 4.56% | 687,680,317 |
| 2019-11-04 | 2019-10-31 | 13.235 | 51,445,447 | -55,865 | 4.55% | 680,862,262 |
| 2019-11-01 | 2019-10-30 | 13.249 | 51,501,312 | -217,332 | 4.56% | 682,316,082 |
| 2019-10-31 | 2019-10-29 | 14.067 | 51,718,644 | -28,473 | 4.58% | 727,526,853 |
| 2019-10-30 | 2019-10-28 | 13.124 | 51,747,117 | -14,416 | 4.58% | 679,111,740 |
| 2019-10-29 | 2019-10-25 | 13.443 | 51,761,533 | +7,568 | 4.58% | 695,816,704 |
| 2019-10-28 | 2019-10-24 | 13.609 | 51,753,965 | +70,642 | 4.58% | 704,330,635 |
| 2019-10-25 | 2019-10-23 | 13.609 | 51,683,323 | +328,701 | 4.58% | 703,369,253 |
| 2019-10-24 | 2019-10-22 | 13.179 | 51,354,622 | +19,463 | 4.55% | 676,810,497 |
| 2019-10-23 | 2019-10-21 | 13.318 | 51,335,159 | +156,421 | 4.55% | 683,675,612 |
| 2019-10-22 | 2019-10-18 | 13.165 | 51,178,738 | +1,704,170 | 4.53% | 673,782,502 |
| 2019-10-21 | 2019-10-17 | 13.651 | 49,474,568 | -37,123 | 4.38% | 675,368,892 |
| 2019-10-18 | 2019-10-16 | 13.540 | 49,511,691 | -237,515 | 4.38% | 670,380,727 |
| 2019-10-17 | 2019-10-15 | 14.233 | 49,749,206 | -32,438 | 4.40% | 708,104,669 |
| 2019-10-16 | 2019-10-14 | 14.566 | 49,781,644 | +465,299 | 4.41% | 725,141,027 |
| 2019-10-15 | 2019-10-11 | 14.289 | 49,316,345 | +27,032 | 4.37% | 704,680,170 |
| 2019-10-14 | 2019-10-10 | 13.193 | 49,289,313 | -40,007 | 4.36% | 650,275,251 |
| 2019-10-11 | 2019-10-09 | 13.179 | 49,329,320 | -54,423 | 4.37% | 650,118,729 |
| 2019-10-10 | 2019-10-08 | 13.193 | 49,383,743 | +111,369 | 4.37% | 651,521,068 |
| 2019-10-09 | 2019-10-04 | 13.151 | 49,272,374 | -41,448 | 4.36% | 648,001,138 |
| 2019-10-08 | 2019-10-03 | 13.068 | 49,313,822 | +113,892 | 4.37% | 644,441,514 |
| 2019-10-04 | 2019-10-02 | 12.888 | 49,199,930 | -4,685 | 4.36% | 634,080,127 |
| 2019-10-03 | 2019-09-30 | 13.096 | 49,204,615 | +39,259 | 4.36% | 644,379,589 |
| 2019-10-02 | 2019-09-27 | 13.207 | 49,165,356 | +35,681 | 4.35% | 649,321,944 |
| 2019-09-30 | 2019-09-26 | 13.249 | 49,129,675 | -58,027 | 4.35% | 650,895,406 |
| 2019-09-27 | 2019-09-25 | 13.138 | 49,187,702 | -26,311 | 4.36% | 646,205,211 |
| 2019-09-26 | 2019-09-24 | 13.401 | 49,214,013 | -72,083 | 4.36% | 659,522,854 |
| 2019-09-25 | 2019-09-23 | 13.526 | 49,286,096 | -58,748 | 4.36% | 666,642,470 |
| 2019-09-24 | 2019-09-20 | 13.859 | 49,344,844 | -21,986 | 4.37% | 683,866,314 |
| 2019-09-23 | 2019-09-19 | 13.956 | 49,366,830 | -51,900 | 4.37% | 688,965,008 |
| 2019-09-20 | 2019-09-18 | 14.261 | 49,418,730 | +122,182 | 4.38% | 704,771,995 |
| 2019-09-19 | 2019-09-17 | 13.859 | 49,296,548 | -122,903 | 4.36% | 683,196,984 |
| 2019-09-18 | 2019-09-16 | 14.178 | 49,419,451 | -89,023 | 4.38% | 700,668,762 |
| 2019-09-17 | 2019-09-13 | 13.817 | 49,508,474 | -36,763 | 4.38% | 684,073,587 |
| 2019-09-16 | 2019-09-12 | 13.901 | 49,545,237 | +328,820 | 4.39% | 688,705,538 |
| 2019-09-13 | 2019-09-11 | 13.568 | 49,216,417 | -55,629 | 4.36% | 667,748,301 |
| 2019-09-12 | 2019-09-10 | 14.178 | 49,272,046 | +78,931 | 4.36% | 698,578,854 |
| 2019-09-11 | 2019-09-09 | 13.581 | 49,193,115 | -37,994 | 4.36% | 668,114,595 |
| 2019-09-10 | 2019-09-06 | 13.429 | 49,231,109 | -5,760 | 4.36% | 661,117,906 |
| 2019-09-09 | 2019-09-05 | 13.332 | 49,236,869 | +39,069 | 4.36% | 656,413,885 |
| 2019-09-06 | 2019-09-04 | 13.720 | 49,197,800 | -65,236 | 4.36% | 675,003,334 |
| 2019-09-05 | 2019-09-03 | 12.610 | 49,263,036 | +14,056 | 4.36% | 621,225,107 |
| 2019-09-04 | 2019-09-02 | 13.249 | 49,248,980 | -23,540 | 4.36% | 652,476,020 |
| 2019-09-03 | 2019-08-30 | 12.763 | 49,272,520 | -62,352 | 4.36% | 628,863,727 |
| 2019-09-02 | 2019-08-29 | 12.486 | 49,334,872 | +103,079 | 4.37% | 615,971,273 |
| 2019-08-30 | 2019-08-28 | 12.416 | 49,231,793 | +51,179 | 4.36% | 611,269,366 |
| 2019-08-29 | 2019-08-27 | 12.707 | 49,180,614 | +157,143 | 4.35% | 624,961,643 |
| 2019-08-28 | 2019-08-26 | 12.583 | 49,023,471 | +130,110 | 4.34% | 616,843,919 |
| 2019-08-27 | 2019-08-23 | 13.096 | 48,893,361 | +339,514 | 4.33% | 640,303,433 |
| 2019-08-26 | 2019-08-22 | 12.943 | 48,553,847 | +134,436 | 4.30% | 628,447,832 |
| 2019-08-23 | 2019-08-21 | 13.443 | 48,419,411 | +2,883 | 4.29% | 650,889,435 |
| 2019-08-22 | 2019-08-20 | 13.360 | 48,416,528 | +325,097 | 4.29% | 646,820,645 |
| 2019-08-21 | 2019-08-19 | 13.470 | 48,091,431 | +222,738 | 4.26% | 647,814,811 |
| 2019-08-20 | 2019-08-16 | 12.666 | 47,868,693 | -84,338 | 4.24% | 606,298,216 |
| 2019-08-19 | 2019-08-15 | 12.860 | 47,953,031 | +29,194 | 4.25% | 616,679,825 |
| 2019-08-16 | 2019-08-14 | 12.749 | 47,923,837 | -129,390 | 4.24% | 610,985,688 |
| 2019-08-15 | 2019-08-13 | 13.165 | 48,053,227 | -27,031 | 4.25% | 632,634,269 |
| 2019-08-14 | 2019-08-12 | 13.110 | 48,080,258 | +58,748 | 4.26% | 630,322,110 |
| 2019-08-13 | 2019-08-09 | 13.054 | 48,021,510 | +157,412 | 4.25% | 626,887,166 |
| 2019-08-12 | 2019-08-08 | 13.859 | 47,864,098 | +486,564 | 4.24% | 663,344,772 |
| 2019-08-09 | 2019-08-07 | 14.095 | 47,377,534 | +261,303 | 4.19% | 667,774,919 |
| 2019-08-08 | 2019-08-06 | 14.705 | 47,116,231 | +145,608 | 4.17% | 692,851,802 |
| 2019-08-07 | 2019-08-05 | 14.289 | 46,970,623 | -50,098 | 4.16% | 671,162,199 |
| 2019-08-06 | 2019-08-02 | 14.594 | 47,020,721 | +169,757 | 4.16% | 686,228,842 |
| 2019-08-05 | 2019-08-01 | 14.872 | 46,850,964 | +233,551 | 4.15% | 696,750,453 |
| 2019-08-02 | 2019-07-31 | 15.149 | 46,617,413 | +3,604 | 4.13% | 706,211,444 |
| 2019-08-01 | 2019-07-30 | 16.176 | 46,613,809 | +41,196 | 4.13% | 754,009,966 |
| 2019-07-31 | 2019-07-29 | 16.231 | 46,572,613 | +120,740 | 4.12% | 755,927,962 |
| 2019-07-30 | 2019-07-26 | 16.398 | 46,451,873 | +364,382 | 4.11% | 761,701,218 |
| 2019-07-29 | 2019-07-25 | 16.592 | 46,087,491 | +80,373 | 4.08% | 764,677,284 |
| 2019-07-26 | 2019-07-24 | 16.120 | 46,007,118 | +29,554 | 4.07% | 741,643,339 |
| 2019-07-25 | 2019-07-23 | 17.036 | 45,977,564 | +245,694 | 4.07% | 783,264,183 |
| 2019-07-24 | 2019-07-22 | 17.702 | 45,731,870 | +30,275 | 4.05% | 809,531,175 |
| 2019-07-23 | 2019-07-19 | 17.840 | 45,701,595 | -17,300 | 4.05% | 815,335,345 |
| 2019-07-22 | 2019-07-18 | 18.173 | 45,718,895 | +25,950 | 4.05% | 830,865,955 |
| 2019-07-19 | 2019-07-17 | 18.534 | 45,692,945 | +202,194 | 4.05% | 846,875,466 |
| 2019-07-18 | 2019-07-16 | 19.061 | 45,490,751 | +35,682 | 4.03% | 867,109,177 |
| 2019-07-17 | 2019-07-15 | 18.562 | 45,455,069 | -110,288 | 4.02% | 843,727,837 |
| 2019-07-16 | 2019-07-12 | 19.255 | 45,565,357 | +308,878 | 4.03% | 877,380,922 |
| 2019-07-15 | 2019-07-11 | 18.312 | 45,256,479 | +512,019 | 4.01% | 828,740,641 |
| 2019-07-12 | 2019-07-10 | 18.451 | 44,744,460 | +38,623 | 3.96% | 825,571,811 |
| 2019-07-11 | 2019-07-09 | 17.729 | 44,705,837 | +202,915 | 3.96% | 792,609,051 |
| 2019-07-10 | 2019-07-08 | 18.312 | 44,502,922 | +358,976 | 3.94% | 814,941,439 |
| 2019-07-09 | 2019-07-05 | 18.312 | 44,143,946 | +1,074,638 | 3.91% | 808,367,838 |
| 2019-07-08 | 2019-07-04 | 17.757 | 43,069,308 | +699,931 | 3.81% | 764,789,307 |
| 2019-07-05 | 2019-07-03 | 17.813 | 42,369,377 | +1,132,432 | 3.75% | 754,711,635 |
| 2019-07-04 | 2019-07-02 | 18.090 | 41,236,945 | +344,920 | 3.65% | 745,981,433 |
| 2019-07-03 | 2019-06-28 | 17.396 | 40,892,025 | +505,305 | 3.62% | 711,377,455 |
| 2019-07-02 | 2019-06-27 | 17.230 | 40,386,720 | +40,728 | 3.58% | 695,863,605 |
| 2019-06-28 | 2019-06-26 | 16.925 | 40,345,992 | +32,077 | 3.57% | 682,848,205 |
| 2019-06-27 | 2019-06-25 | 16.370 | 40,313,915 | -161,467 | 3.57% | 659,934,642 |
| 2019-06-26 | 2019-06-24 | 16.925 | 40,475,382 | +455,568 | 3.58% | 685,038,106 |
| 2019-06-25 | 2019-06-21 | 17.646 | 40,019,814 | +263,465 | 3.54% | 706,197,410 |
| 2019-06-24 | 2019-06-20 | 17.729 | 39,756,349 | +2,120 | 3.52% | 704,857,445 |
| 2019-06-21 | 2019-06-19 | 16.758 | 39,754,229 | +254,094 | 3.52% | 666,214,702 |
| 2019-06-20 | 2019-06-18 | 16.425 | 39,500,135 | -81,454 | 3.50% | 648,805,056 |
| 2019-06-19 | 2019-06-17 | 16.564 | 39,581,589 | +499,899 | 3.50% | 655,634,042 |
| 2019-06-18 | 2019-06-14 | 16.481 | 39,081,690 | +327,259 | 3.46% | 644,100,623 |
| 2019-06-17 | 2019-06-13 | 16.509 | 38,754,431 | +89,744 | 3.43% | 639,782,372 |
| 2019-06-14 | 2019-06-12 | 16.564 | 38,664,687 | +362,941 | 3.42% | 640,446,371 |
| 2019-06-13 | 2019-06-11 | 16.148 | 38,301,746 | -290,497 | 3.39% | 618,494,007 |
| 2019-06-12 | 2019-06-10 | 16.092 | 38,592,243 | +384,452 | 3.42% | 621,043,404 |
| 2019-06-11 | 2019-06-06 | 15.205 | 38,207,791 | +157,503 | 3.38% | 580,933,508 |
| 2019-06-10 | 2019-06-05 | 15.094 | 38,050,288 | +711,104 | 3.37% | 574,315,830 |
| 2019-06-06 | 2019-06-04 | 14.899 | 37,339,184 | +25,229 | 3.31% | 556,330,727 |
| 2019-06-05 | 2019-06-03 | 15.177 | 37,313,955 | -92,195 | 3.30% | 566,307,807 |
| 2019-06-04 | 2019-05-31 | 14.622 | 37,406,150 | +331,278 | 3.31% | 546,949,923 |
| 2019-06-03 | 2019-05-30 | 14.012 | 37,074,872 | +495,574 | 3.28% | 519,475,390 |
| 2019-05-31 | 2019-05-29 | 13.346 | 36,579,298 | +452,765 | 3.24% | 488,173,704 |
| 2019-05-30 | 2019-05-28 | 13.013 | 36,126,533 | +475,030 | 3.20% | 470,103,048 |
| 2019-05-29 | 2019-05-27 | 12.139 | 35,651,503 | +36,763 | 3.16% | 432,762,718 |
| 2019-05-28 | 2019-05-24 | 14.153 | 35,614,740 | +259,064 | 3.15% | 504,051,372 |
| 2019-05-27 | 2019-05-23 | 13.793 | 35,355,676 | +2,535,679 | 3.13% | 487,663,219 |
| 2019-05-24 | 2019-05-22 | 14.558 | 32,819,997 | +224,684 | 3.14% | 477,783,112 |
| 2019-05-23 | 2019-05-21 | 13.868 | 32,595,313 | +510,590 | 3.12% | 452,032,767 |
| 2019-05-22 | 2019-05-20 | 13.643 | 32,084,723 | +104,653 | 3.07% | 437,736,453 |
| 2019-05-21 | 2019-05-17 | 14.138 | 31,980,070 | +129,731 | 3.06% | 452,130,840 |
| 2019-05-20 | 2019-05-16 | 14.753 | 31,850,339 | +220,778 | 3.05% | 469,874,835 |
| 2019-05-17 | 2019-05-15 | 14.378 | 31,629,561 | -74,971 | 3.03% | 454,762,662 |
| 2019-05-16 | 2019-05-14 | 14.198 | 31,704,532 | +699,456 | 3.03% | 450,136,629 |
| 2019-05-15 | 2019-05-10 | 14.528 | 31,005,076 | +384,047 | 2.97% | 450,432,383 |
| 2019-05-14 | 2019-05-09 | 14.318 | 30,621,029 | +57,029 | 2.93% | 438,425,878 |
| 2019-05-10 | 2019-05-08 | 14.798 | 30,564,000 | -104,413 | 2.92% | 452,272,698 |
| 2019-05-09 | 2019-05-07 | 15.292 | 30,668,413 | +301,512 | 2.93% | 468,990,994 |
| 2019-05-08 | 2019-05-06 | 13.388 | 30,366,901 | +105,152 | 2.91% | 406,560,293 |
| 2019-05-07 | 2019-05-03 | 14.483 | 30,261,749 | +32,117 | 2.90% | 438,272,458 |
| 2019-05-06 | 2019-05-02 | 14.513 | 30,229,632 | +171,419 | 2.89% | 438,713,750 |
| 2019-05-03 | 2019-04-30 | 13.943 | 30,058,213 | -135,068 | 2.88% | 419,101,422 |
| 2019-05-02 | 2019-04-29 | 13.508 | 30,193,281 | +62,365 | 2.89% | 407,857,195 |
| 2019-04-30 | 2019-04-26 | 13.388 | 30,130,916 | +86,043 | 2.88% | 403,400,862 |
| 2019-04-29 | 2019-04-25 | 13.583 | 30,044,873 | +60,030 | 2.87% | 408,104,702 |
| 2019-04-26 | 2019-04-24 | 13.823 | 29,984,843 | +135,402 | 2.87% | 414,482,051 |
| 2019-04-25 | 2019-04-23 | 13.538 | 29,849,441 | +72,973 | 2.86% | 404,107,565 |
| 2019-04-24 | 2019-04-18 | 14.108 | 29,776,468 | +64,645 | 2.85% | 420,083,703 |
| 2019-04-23 | 2019-04-17 | 14.138 | 29,711,823 | +245,443 | 2.84% | 420,062,604 |
| 2019-04-18 | 2019-04-16 | 14.648 | 29,466,380 | +403,202 | 2.82% | 431,612,861 |
| 2019-04-17 | 2019-04-15 | 14.018 | 29,063,178 | +70,986 | 2.78% | 407,406,300 |
| 2019-04-16 | 2019-04-12 | 13.718 | 28,992,192 | +739,808 | 2.77% | 397,717,934 |
| 2019-04-15 | 2019-04-11 | 13.328 | 28,252,384 | -80,040 | 2.70% | 376,556,276 |
| 2019-04-12 | 2019-04-10 | 13.808 | 28,332,424 | -131,399 | 2.71% | 391,215,804 |
| 2019-04-11 | 2019-04-09 | 13.793 | 28,463,823 | +85,002 | 2.72% | 392,603,427 |
| 2019-04-10 | 2019-04-08 | 13.118 | 28,378,821 | +400,241 | 2.72% | 372,284,907 |
| 2019-04-09 | 2019-04-04 | 12.729 | 27,978,580 | +709,940 | 2.68% | 356,128,219 |
| 2019-04-08 | 2019-04-03 | 12.339 | 27,268,640 | +530,934 | 2.61% | 336,462,248 |
| 2019-04-04 | 2019-04-02 | 11.709 | 26,737,706 | -2,639 | 2.56% | 313,074,868 |
| 2019-04-03 | 2019-04-01 | 11.769 | 26,740,345 | +346,531 | 2.56% | 314,709,383 |
| 2019-04-02 | 2019-03-29 | 11.589 | 26,393,814 | +392,609 | 2.53% | 305,882,530 |
| 2019-04-01 | 2019-03-28 | 11.469 | 26,001,205 | -174,754 | 2.49% | 298,213,939 |
| 2019-03-29 | 2019-03-27 | 11.799 | 26,175,959 | +38,686 | 2.50% | 308,851,960 |
| 2019-03-28 | 2019-03-26 | 11.574 | 26,137,273 | -127,141 | 2.50% | 302,517,570 |
| 2019-03-27 | 2019-03-25 | 11.544 | 26,264,414 | -49,739 | 2.51% | 303,201,586 |
| 2019-03-26 | 2019-03-22 | 11.829 | 26,314,153 | +88,502 | 2.52% | 311,271,549 |
| 2019-03-25 | 2019-03-21 | 11.889 | 26,225,651 | -299,773 | 2.51% | 311,797,403 |
| 2019-03-22 | 2019-03-20 | 10.165 | 26,525,424 | +210,395 | 2.54% | 269,628,041 |
| 2019-03-21 | 2019-03-19 | 10.480 | 26,315,029 | +256,795 | 2.52% | 275,774,469 |
| 2019-03-20 | 2019-03-18 | 10.060 | 26,058,234 | +148,742 | 2.49% | 262,144,366 |
| 2019-03-19 | 2019-03-15 | 10.030 | 25,909,492 | +2,527,999 | 2.48% | 259,871,136 |
| 2019-03-18 | 2019-03-14 | 10.180 | 23,381,493 | +321,896 | 2.24% | 238,020,872 |
| 2019-03-15 | 2019-03-13 | 10.345 | 23,059,597 | -498,961 | 2.21% | 238,546,930 |
| 2019-03-14 | 2019-03-12 | 10.435 | 23,558,558 | -2,668 | 2.25% | 245,827,787 |
| 2019-03-13 | 2019-03-11 | 10.435 | 23,561,226 | +70,702 | 2.25% | 245,855,627 |
| 2019-03-12 | 2019-03-08 | 10.315 | 23,490,524 | -152,177 | 2.25% | 242,300,422 |
| 2019-03-11 | 2019-03-07 | 11.394 | 23,642,701 | -28,473 | 2.26% | 269,391,390 |
| 2019-03-08 | 2019-03-06 | 11.364 | 23,671,174 | +34,447 | 2.26% | 269,006,040 |
| 2019-03-07 | 2019-03-05 | 11.679 | 23,636,727 | +72,016 | 2.26% | 276,056,403 |
| 2019-03-06 | 2019-03-04 | 11.499 | 23,564,711 | +59,964 | 2.25% | 270,975,802 |
| 2019-03-05 | 2019-03-01 | 11.079 | 23,504,747 | -62,365 | 2.25% | 260,419,228 |
| 2019-03-04 | 2019-02-28 | 10.630 | 23,567,112 | -53,800 | 2.26% | 250,510,324 |
| 2019-03-01 | 2019-02-27 | 10.585 | 23,620,912 | +223,112 | 2.26% | 250,019,793 |
| 2019-02-28 | 2019-02-26 | 10.315 | 23,397,800 | +47,740 | 2.24% | 241,343,991 |
| 2019-02-27 | 2019-02-25 | 9.985 | 23,350,060 | -20,343 | 2.23% | 233,149,913 |
| 2019-02-26 | 2019-02-22 | 10.405 | 23,370,403 | -41,248 | 2.24% | 243,163,676 |
| 2019-02-25 | 2019-02-21 | 10.675 | 23,411,651 | +270,470 | 2.24% | 249,910,822 |
| 2019-02-22 | 2019-02-20 | 9.640 | 23,141,181 | -166,467 | 2.21% | 223,084,564 |
| 2019-02-21 | 2019-02-19 | 9.445 | 23,307,648 | -132,599 | 2.23% | 220,146,623 |
| 2019-02-20 | 2019-02-18 | 8.936 | 23,440,247 | -98,121 | 2.24% | 209,450,534 |
| 2019-02-19 | 2019-02-15 | 8.561 | 23,538,368 | -68,701 | 2.25% | 201,504,841 |
| 2019-02-18 | 2019-02-14 | 8.756 | 23,607,069 | -51,692 | 2.26% | 206,694,036 |
| 2019-02-15 | 2019-02-13 | 8.606 | 23,658,761 | -92,714 | 2.26% | 203,599,599 |
| 2019-02-14 | 2019-02-12 | 8.096 | 23,751,475 | -231,905 | 2.27% | 192,290,298 |
| 2019-02-13 | 2019-02-11 | 8.246 | 23,983,380 | -107,054 | 2.29% | 197,763,485 |
| 2019-02-12 | 2019-02-08 | 8.321 | 24,090,434 | -591,964 | 2.31% | 200,452,112 |
| 2019-02-11 | 2019-02-04 | 8.486 | 24,682,398 | -34,017 | 2.36% | 209,448,286 |
| 2019-02-08 | 2019-01-31 | 8.486 | 24,716,415 | -476,538 | 2.36% | 209,736,945 |
| 2019-02-01 | 2019-01-30 | 8.321 | 25,192,953 | +6,670 | 2.41% | 209,625,971 |
| 2019-01-31 | 2019-01-29 | 8.621 | 25,186,283 | +107,721 | 2.41% | 217,122,561 |
| 2019-01-30 | 2019-01-28 | 8.486 | 25,078,562 | +35,351 | 2.40% | 212,810,029 |
| 2019-01-29 | 2019-01-25 | 8.561 | 25,043,211 | +192,225 | 2.40% | 214,387,347 |
| 2019-01-28 | 2019-01-24 | 8.531 | 24,850,986 | -89,379 | 2.38% | 211,996,612 |
| 2019-01-25 | 2019-01-23 | 8.426 | 24,940,365 | -22,344 | 2.39% | 210,141,655 |
| 2019-01-24 | 2019-01-22 | 8.891 | 24,962,709 | -31,349 | 2.39% | 221,931,749 |
| 2019-01-23 | 2019-01-21 | 8.936 | 24,994,058 | -211,106 | 2.39% | 223,334,626 |
| 2019-01-22 | 2019-01-18 | 8.651 | 25,205,164 | +56,028 | 2.41% | 218,041,102 |
| 2019-01-21 | 2019-01-17 | 8.456 | 25,149,136 | +59,697 | 2.41% | 212,654,806 |
| 2019-01-18 | 2019-01-16 | 8.456 | 25,089,439 | +20,677 | 2.40% | 212,150,023 |
| 2019-01-17 | 2019-01-15 | 8.141 | 25,068,762 | +6,003 | 2.40% | 204,082,490 |
| 2019-01-16 | 2019-01-14 | 7.931 | 25,062,759 | +26,013 | 2.40% | 198,773,085 |
| 2019-01-15 | 2019-01-11 | 8.171 | 25,036,746 | +63,031 | 2.40% | 204,572,576 |
| 2019-01-14 | 2019-01-10 | 7.706 | 24,973,715 | -102,718 | 2.39% | 192,450,613 |
| 2019-01-11 | 2019-01-09 | 7.616 | 25,076,433 | +10,672 | 2.40% | 190,986,426 |
| 2019-01-10 | 2019-01-08 | 7.496 | 25,065,761 | -15,341 | 2.40% | 187,898,766 |
| 2019-01-09 | 2019-01-07 | 7.961 | 25,081,102 | +144,022 | 2.40% | 199,670,619 |
| 2019-01-08 | 2019-01-04 | 7.556 | 24,937,080 | -29,014 | 2.39% | 188,429,616 |
| 2019-01-07 | 2019-01-03 | 7.361 | 24,966,094 | +25,012 | 2.39% | 183,782,909 |
| 2019-01-04 | 2019-01-02 | 8.231 | 24,941,082 | +13,674 | 2.39% | 205,286,629 |
| 2019-01-03 | 2018-12-31 | 8.231 | 24,927,408 | -61,698 | 2.39% | 205,174,080 |
| 2018-12-28 | 2018-12-24 | 8.441 | 24,989,106 | -7,670 | 2.39% | 210,926,984 |
| 2018-12-27 | 2018-12-20 | 8.291 | 24,996,776 | +14,007 | 2.39% | 207,244,092 |
| 2018-12-21 | 2018-12-19 | 8.636 | 24,982,769 | +32,683 | 2.39% | 215,742,687 |
| 2018-12-20 | 2018-12-18 | 8.516 | 24,950,086 | -6,003 | 2.39% | 212,467,942 |
| 2018-12-19 | 2018-12-17 | 8.771 | 24,956,089 | +37,685 | 2.39% | 218,879,667 |
| 2018-12-18 | 2018-12-14 | 8.891 | 24,918,404 | +44,642 | 2.38% | 221,537,854 |
| 2018-12-17 | 2018-12-13 | 9.025 | 24,873,762 | +156,793 | 2.38% | 224,497,234 |
| 2018-12-14 | 2018-12-12 | 8.980 | 24,716,969 | +133,734 | 2.37% | 221,970,399 |
| 2018-12-13 | 2018-12-11 | 8.861 | 24,583,235 | +19,343 | 2.35% | 217,820,897 |
| 2018-12-12 | 2018-12-10 | 8.876 | 24,563,892 | +148,408 | 2.35% | 218,017,781 |
| 2018-12-11 | 2018-12-07 | 8.651 | 24,415,484 | -69,809 | 2.34% | 211,209,855 |
| 2018-12-10 | 2018-12-06 | 8.426 | 24,485,293 | -101,483 | 2.34% | 206,307,326 |
| 2018-12-07 | 2018-12-05 | 8.711 | 24,586,776 | -9,420 | 2.35% | 214,166,108 |
| 2018-12-06 | 2018-12-04 | 8.936 | 24,596,196 | -16,690 | 2.35% | 219,779,526 |
| 2018-12-05 | 2018-12-03 | 9.370 | 24,612,886 | -38,419 | 2.36% | 230,629,887 |
| 2018-12-04 | 2018-11-30 | 9.025 | 24,651,305 | +46,089 | 2.36% | 222,489,456 |
| 2018-12-03 | 2018-11-29 | 9.370 | 24,605,216 | +77,373 | 2.35% | 230,558,017 |
| 2018-11-30 | 2018-11-28 | 9.310 | 24,527,843 | +130,398 | 2.35% | 228,362,078 |
| 2018-11-29 | 2018-11-27 | 9.145 | 24,397,445 | +352,844 | 2.33% | 223,124,475 |
| 2018-11-28 | 2018-11-26 | 8.861 | 24,044,601 | +667 | 2.30% | 213,048,305 |
| 2018-11-27 | 2018-11-23 | 8.561 | 24,043,934 | +24,679 | 2.30% | 205,832,839 |
| 2018-11-26 | 2018-11-22 | 8.936 | 24,019,255 | +3,335 | 2.30% | 214,624,265 |
| 2018-11-23 | 2018-11-21 | 9.100 | 24,015,920 | -19,343 | 2.30% | 218,555,101 |
| 2018-11-22 | 2018-11-20 | 9.190 | 24,035,263 | +57,029 | 2.30% | 220,893,218 |
| 2018-11-21 | 2018-11-19 | 9.295 | 23,978,234 | +27,014 | 2.29% | 222,885,549 |
| 2018-11-20 | 2018-11-16 | 9.220 | 23,951,220 | +159,911 | 2.29% | 220,839,006 |
| 2018-11-19 | 2018-11-15 | 9.700 | 23,791,309 | +7,671 | 2.28% | 230,778,660 |
| 2018-11-16 | 2018-11-14 | 9.940 | 23,783,638 | +33,350 | 2.28% | 236,409,456 |
| 2018-11-15 | 2018-11-13 | 9.775 | 23,750,288 | +100,717 | 2.27% | 232,161,128 |
| 2018-11-14 | 2018-11-12 | 9.805 | 23,649,571 | -54,273 | 2.26% | 231,885,741 |
| 2018-11-13 | 2018-11-09 | 9.670 | 23,703,844 | +87,290 | 2.27% | 229,219,480 |
| 2018-11-12 | 2018-11-08 | 10.030 | 23,616,554 | +76,371 | 2.26% | 236,873,062 |
| 2018-11-09 | 2018-11-07 | 10.105 | 23,540,183 | +92,380 | 2.25% | 237,871,691 |
| 2018-11-08 | 2018-11-06 | 10.075 | 23,447,803 | +15,675 | 2.24% | 236,235,117 |
| 2018-11-07 | 2018-11-05 | 9.880 | 23,432,128 | -56,695 | 2.24% | 231,510,223 |
| 2018-11-06 | 2018-11-02 | 10.525 | 23,488,823 | +51,025 | 2.25% | 247,213,052 |
| 2018-11-05 | 2018-11-01 | 10.555 | 23,437,798 | +16,342 | 2.24% | 247,378,809 |
| 2018-11-02 | 2018-10-31 | 10.090 | 23,421,456 | +48,558 | 2.24% | 236,320,818 |
| 2018-11-01 | 2018-10-30 | 10.105 | 23,372,898 | +18,342 | 2.24% | 236,181,289 |
| 2018-10-31 | 2018-10-29 | 10.450 | 23,354,556 | +84,042 | 2.23% | 244,049,219 |
| 2018-10-30 | 2018-10-26 | 9.985 | 23,270,514 | +104,053 | 2.23% | 232,355,648 |
| 2018-10-29 | 2018-10-25 | 9.745 | 23,166,461 | +45,022 | 2.22% | 225,759,523 |
| 2018-10-26 | 2018-10-24 | 10.855 | 23,121,439 | -1,667 | 2.21% | 250,972,683 |
| 2018-10-25 | 2018-10-23 | 11.244 | 23,123,106 | +57,362 | 2.21% | 260,004,259 |
| 2018-10-24 | 2018-10-22 | 11.919 | 23,065,744 | +44,689 | 2.21% | 274,920,816 |
| 2018-10-23 | 2018-10-19 | 11.919 | 23,021,055 | +540,605 | 2.20% | 274,388,168 |
| 2018-10-22 | 2018-10-18 | 12.144 | 22,480,450 | -24,012 | 2.15% | 273,000,252 |
| 2018-10-19 | 2018-10-16 | 11.979 | 22,504,462 | -24,346 | 2.15% | 269,580,480 |
| 2018-10-18 | 2018-10-15 | 12.129 | 22,528,808 | +108,722 | 2.16% | 273,249,744 |
| 2018-10-16 | 2018-10-12 | 11.919 | 22,420,086 | -65,033 | 2.15% | 267,225,213 |
| 2018-10-15 | 2018-10-11 | 11.604 | 22,485,119 | -73,708 | 2.15% | 260,921,087 |
| 2018-10-12 | 2018-10-10 | 12.204 | 22,558,827 | -108,721 | 2.16% | 275,304,904 |
| 2018-10-11 | 2018-10-09 | 12.444 | 22,667,548 | +303,156 | 2.17% | 282,069,199 |
| 2018-10-10 | 2018-10-08 | 12.234 | 22,364,392 | -9,338 | 2.14% | 273,602,640 |
| 2018-10-09 | 2018-10-05 | 12.249 | 22,373,730 | -18,009 | 2.14% | 274,052,317 |
| 2018-10-08 | 2018-10-04 | 11.784 | 22,391,739 | +90,095 | 2.14% | 263,865,978 |
| 2018-10-05 | 2018-10-03 | 12.324 | 22,301,644 | -13,873 | 2.13% | 274,841,130 |
| 2018-10-04 | 2018-10-02 | 11.964 | 22,315,517 | +338,170 | 2.14% | 266,982,547 |
| 2018-10-03 | 2018-09-28 | 12.099 | 21,977,347 | +279,473 | 2.10% | 265,902,137 |
| 2018-10-02 | 2018-09-27 | 12.129 | 21,697,874 | +410,206 | 2.08% | 263,171,425 |
| 2018-09-28 | 2018-09-26 | 11.619 | 21,287,668 | +67,635 | 2.04% | 247,344,820 |
| 2018-09-27 | 2018-09-24 | 11.259 | 21,220,033 | +76,771 | 2.03% | 238,923,584 |
| 2018-09-26 | 2018-09-21 | 11.844 | 21,143,262 | +6,003 | 2.02% | 250,421,787 |
| 2018-09-24 | 2018-09-20 | 11.679 | 21,137,259 | +61,698 | 2.02% | 246,864,792 |
| 2018-09-21 | 2018-09-19 | 11.724 | 21,075,561 | +80,707 | 2.02% | 247,092,137 |
| 2018-09-20 | 2018-09-18 | 11.364 | 20,994,854 | +113,824 | 2.01% | 238,591,569 |
| 2018-09-19 | 2018-09-17 | 10.930 | 20,881,030 | +79,707 | 2.00% | 228,219,355 |
| 2018-09-18 | 2018-09-14 | 11.469 | 20,801,323 | -12,006 | 1.99% | 238,575,268 |
| 2018-09-17 | 2018-09-13 | 10.735 | 20,813,329 | -74,037 | 1.99% | 223,422,856 |
| 2018-09-14 | 2018-09-12 | 11.109 | 20,887,366 | +144,072 | 2.00% | 232,046,442 |
| 2018-09-13 | 2018-09-11 | 11.244 | 20,743,294 | +442,449 | 1.98% | 233,244,824 |
| 2018-09-12 | 2018-09-10 | 12.294 | 20,300,845 | +72,703 | 1.94% | 249,574,952 |
| 2018-09-11 | 2018-09-07 | 12.519 | 20,228,142 | +414,982 | 1.94% | 253,230,200 |
| 2018-09-10 | 2018-09-06 | 12.474 | 19,813,160 | +215,441 | 1.90% | 247,144,017 |
| 2018-09-07 | 2018-09-05 | 12.039 | 19,597,719 | +244,790 | 1.88% | 235,935,939 |
| 2018-09-06 | 2018-09-04 | 12.024 | 19,352,929 | +88,044 | 1.85% | 232,698,777 |
| 2018-09-05 | 2018-09-03 | 11.799 | 19,264,885 | -116,725 | 1.84% | 227,307,718 |
| 2018-09-04 | 2018-08-31 | 12.564 | 19,381,610 | +137,736 | 1.85% | 243,504,447 |
| 2018-09-03 | 2018-08-30 | 12.639 | 19,243,874 | +124,498 | 1.84% | 243,216,541 |
| 2018-08-31 | 2018-08-29 | 12.414 | 19,119,376 | +56,695 | 1.83% | 237,343,356 |
| 2018-08-30 | 2018-08-28 | 12.099 | 19,062,681 | +108,054 | 1.82% | 230,637,830 |
| 2018-08-29 | 2018-08-27 | 11.964 | 18,954,627 | -191,096 | 1.81% | 226,772,904 |
| 2018-08-28 | 2018-08-24 | 12.279 | 19,145,723 | -406,871 | 1.83% | 235,087,047 |
| 2018-08-27 | 2018-08-23 | 11.994 | 19,552,594 | +156,078 | 1.87% | 234,513,257 |
| 2018-08-24 | 2018-08-22 | 11.859 | 19,396,516 | +52,360 | 1.86% | 230,024,047 |
| 2018-08-23 | 2018-08-21 | 11.874 | 19,344,156 | +469,410 | 1.85% | 229,693,125 |
| 2018-08-22 | 2018-08-20 | 11.214 | 18,874,746 | +93,380 | 1.81% | 211,668,261 |
| 2018-08-21 | 2018-08-17 | 11.079 | 18,781,366 | +381,515 | 1.80% | 208,086,853 |
| 2018-08-20 | 2018-08-16 | 11.499 | 18,399,851 | +24,679 | 1.76% | 211,583,939 |
| 2018-08-17 | 2018-08-15 | 10.660 | 18,375,172 | +276,472 | 1.76% | 195,872,760 |
| 2018-08-16 | 2018-08-14 | 10.390 | 18,098,700 | +14,674 | 1.73% | 188,041,473 |
| 2018-08-15 | 2018-08-13 | 9.835 | 18,084,026 | +360,515 | 1.73% | 177,857,421 |
| 2018-08-14 | 2018-08-10 | 10.225 | 17,723,511 | +25,346 | 1.70% | 181,220,432 |
| 2018-08-13 | 2018-08-09 | 10.060 | 17,698,165 | +59,363 | 1.69% | 178,042,543 |
| 2018-08-10 | 2018-08-08 | 9.805 | 17,638,802 | -667 | 1.69% | 172,949,719 |
| 2018-08-09 | 2018-08-07 | 9.865 | 17,639,469 | +143,072 | 1.69% | 174,014,096 |
| 2018-08-08 | 2018-08-06 | 9.700 | 17,496,397 | +190,763 | 1.67% | 169,717,229 |
| 2018-08-07 | 2018-08-03 | 9.220 | 17,305,634 | +504,586 | 1.66% | 159,564,273 |
| 2018-08-06 | 2018-08-02 | 9.505 | 16,801,048 | +899,786 | 1.61% | 159,697,699 |
| 2018-08-03 | 2018-08-01 | 9.340 | 15,901,262 | +413,207 | 1.52% | 148,522,643 |
| 2018-08-02 | 2018-07-31 | 9.055 | 15,488,055 | +141,405 | 1.48% | 140,251,285 |
| 2018-08-01 | 2018-07-30 | 9.205 | 15,346,650 | +197,099 | 1.47% | 141,271,640 |
| 2018-07-31 | 2018-07-27 | 8.906 | 15,149,551 | -28,681 | 1.45% | 134,914,688 |
| 2018-07-30 | 2018-07-26 | 8.696 | 15,178,232 | +100,717 | 1.45% | 131,984,280 |
| 2018-07-27 | 2018-07-25 | 8.576 | 15,077,515 | +128,398 | 1.44% | 129,300,090 |
| 2018-07-26 | 2018-07-24 | 8.246 | 14,949,117 | +20,677 | 1.43% | 123,268,258 |
| 2018-07-25 | 2018-07-23 | 7.811 | 14,928,440 | +79,373 | 1.43% | 116,607,149 |
| 2018-07-24 | 2018-07-20 | 7.796 | 14,849,067 | +226,781 | 1.42% | 115,764,537 |
| 2018-07-23 | 2018-07-19 | 7.796 | 14,622,286 | +32,016 | 1.40% | 113,996,534 |
| 2018-07-20 | 2018-07-18 | 7.736 | 14,590,270 | +254,127 | 1.40% | 112,871,958 |
| 2018-07-18 | 2018-07-16 | 7.691 | 14,336,143 | +209,772 | 1.37% | 110,261,201 |
| 2018-07-17 | 2018-07-13 | 7.796 | 14,126,371 | +37,352 | 1.35% | 110,130,340 |
| 2018-07-16 | 2018-07-12 | 7.616 | 14,089,019 | -205,309 | 1.35% | 107,304,391 |
| 2018-07-13 | 2018-07-11 | 7.271 | 14,294,328 | +198,639 | 1.37% | 103,938,994 |
| 2018-07-12 | 2018-07-10 | 7.301 | 14,095,689 | +23,352 | 1.35% | 102,917,280 |
| 2018-07-11 | 2018-07-09 | 7.166 | 14,072,337 | +169,078 | 1.35% | 100,847,968 |
| 2018-07-10 | 2018-07-06 | 6.822 | 13,903,259 | +123,062 | 1.33% | 94,842,073 |
| 2018-07-06 | 2018-07-04 | 6.957 | 13,780,197 | +30,349 | 1.32% | 95,861,989 |
| 2018-07-05 | 2018-07-03 | 7.196 | 13,749,848 | +215,441 | 1.32% | 98,949,172 |
| 2018-07-04 | 2018-06-29 | 6.971 | 13,534,407 | +158,413 | 1.30% | 94,355,064 |
| 2018-07-03 | 2018-06-28 | 6.792 | 13,375,994 | -2,001 | 1.28% | 90,844,219 |
| 2018-06-29 | 2018-06-27 | 6.732 | 13,377,995 | +38,353 | 1.28% | 90,055,533 |
| 2018-06-28 | 2018-06-26 | 7.271 | 13,339,642 | +200,724 | 1.28% | 96,997,143 |
| 2018-06-27 | 2018-06-25 | 7.481 | 13,138,918 | +75,763 | 1.26% | 98,295,396 |
| 2018-06-26 | 2018-06-22 | 7.781 | 13,063,155 | -89,060 | 1.25% | 101,645,572 |
| 2018-06-25 | 2018-06-21 | 7.751 | 13,152,215 | +87,708 | 1.26% | 101,944,188 |
| 2018-06-22 | 2018-06-20 | 7.556 | 13,064,507 | +171,423 | 1.25% | 98,718,055 |
| 2018-06-21 | 2018-06-19 | 7.511 | 12,893,084 | -16,342 | 1.23% | 96,842,851 |
| 2018-06-20 | 2018-06-15 | 8.096 | 12,909,426 | -16,312 | 1.24% | 104,513,820 |
| 2018-06-19 | 2018-06-14 | 7.796 | 12,925,738 | -19,465 | 1.24% | 100,770,107 |
| 2018-06-15 | 2018-06-13 | 7.586 | 12,945,203 | +12,128 | 1.24% | 98,204,731 |
| 2018-06-14 | 2018-06-12 | 7.736 | 12,933,075 | +23,678 | 1.24% | 100,051,712 |
| 2018-06-13 | 2018-06-11 | 7.511 | 12,909,397 | -25,012 | 1.24% | 96,965,382 |
| 2018-06-12 | 2018-06-08 | 7.346 | 12,934,409 | -3,335 | 1.24% | 95,020,147 |
| 2018-06-11 | 2018-06-07 | 7.256 | 12,937,744 | -9,005 | 1.24% | 93,880,835 |
| 2018-06-08 | 2018-06-06 | 7.226 | 12,946,749 | +54,361 | 1.24% | 93,557,971 |
| 2018-06-07 | 2018-06-05 | 7.211 | 12,892,388 | +185,093 | 1.23% | 92,971,850 |
| 2018-06-06 | 2018-06-04 | 7.181 | 12,707,295 | -54,027 | 1.22% | 91,256,047 |
| 2018-06-05 | 2018-06-01 | 7.061 | 12,761,322 | +63,129 | 1.22% | 90,113,447 |
| 2018-06-04 | 2018-05-31 | 7.121 | 12,698,193 | +247,938 | 1.22% | 90,429,174 |
| 2018-06-01 | 2018-05-30 | 6.807 | 12,450,255 | +71,370 | 1.19% | 84,743,643 |
| 2018-05-31 | 2018-05-29 | 7.121 | 12,378,885 | +9,671 | 1.18% | 88,155,247 |
| 2018-05-30 | 2018-05-28 | 7.301 | 12,369,214 | +1,668 | 1.18% | 90,311,716 |
| 2018-05-29 | 2018-05-25 | 7.421 | 12,367,546 | -19,343 | 1.18% | 91,782,897 |
| 2018-05-28 | 2018-05-24 | 7.301 | 12,386,889 | -12,340 | 1.19% | 90,440,767 |
| 2018-05-25 | 2018-05-23 | 7.346 | 12,399,229 | -19,343 | 1.19% | 91,088,550 |
| 2018-05-24 | 2018-05-21 | 7.091 | 12,418,572 | -24,012 | 1.19% | 88,065,505 |
| 2018-05-23 | 2018-05-18 | 6.897 | 12,442,584 | -2,001 | 1.19% | 85,810,699 |
| 2018-05-21 | 2018-05-17 | 6.762 | 12,444,585 | -1,668 | 1.19% | 84,145,324 |
| 2018-05-18 | 2018-05-16 | 6.687 | 12,446,253 | +28,014 | 1.19% | 83,223,603 |
| 2018-05-17 | 2018-05-15 | 7.076 | 12,418,239 | -34,684 | 1.19% | 87,866,297 |
| 2018-05-16 | 2018-05-14 | 7.091 | 12,452,923 | +617,250 | 1.19% | 88,306,644 |
| 2018-05-15 | 2018-05-11 | 7.044 | 11,835,673 | -18,206 | 1.18% | 83,373,753 |
| 2018-05-14 | 2018-05-10 | 6.809 | 11,853,879 | +7,666 | 1.18% | 80,718,601 |
| 2018-05-11 | 2018-05-09 | 6.763 | 11,846,213 | +131,596 | 1.18% | 80,110,079 |
| 2018-05-10 | 2018-05-08 | 6.637 | 11,714,617 | -11,179 | 1.17% | 77,753,121 |
| 2018-05-09 | 2018-05-07 | 6.575 | 11,725,796 | -15,971 | 1.17% | 77,093,099 |
| 2018-05-08 | 2018-05-04 | 6.575 | 11,741,767 | -2,235 | 1.17% | 77,198,103 |
| 2018-05-07 | 2018-05-03 | 6.716 | 11,744,002 | +3,194 | 1.17% | 78,867,357 |
| 2018-05-04 | 2018-05-02 | 7.060 | 11,740,808 | -959 | 1.17% | 82,889,287 |
| 2018-05-03 | 2018-04-30 | 6.606 | 11,741,767 | -16,289 | 1.17% | 77,565,713 |
| 2018-05-02 | 2018-04-27 | 6.215 | 11,758,056 | -1,597 | 1.17% | 73,071,817 |
| 2018-04-30 | 2018-04-26 | 5.980 | 11,759,653 | -13,416 | 1.17% | 70,320,467 |
| 2018-04-26 | 2018-04-24 | 6.011 | 11,773,069 | -638 | 1.18% | 70,769,282 |
| 2018-04-25 | 2018-04-23 | 5.902 | 11,773,707 | +319 | 1.18% | 69,482,982 |
| 2018-04-24 | 2018-04-20 | 5.917 | 11,773,388 | -1,597 | 1.18% | 69,665,400 |
| 2018-04-23 | 2018-04-19 | 5.949 | 11,774,985 | +22,997 | 1.18% | 70,043,500 |
| 2018-04-20 | 2018-04-18 | 5.792 | 11,751,988 | +22,998 | 1.17% | 68,067,052 |
| 2018-04-19 | 2018-04-17 | 5.839 | 11,728,990 | +69,631 | 1.17% | 68,484,663 |
| 2018-04-18 | 2018-04-16 | 5.682 | 11,659,359 | +116,584 | 1.16% | 66,252,943 |
| 2018-04-17 | 2018-04-13 | 5.761 | 11,542,775 | +10,221 | 1.15% | 66,493,918 |
| 2018-04-16 | 2018-04-12 | 5.667 | 11,532,554 | +15,331 | 1.15% | 65,351,859 |
| 2018-04-13 | 2018-04-11 | 5.698 | 11,517,223 | +49,509 | 1.15% | 65,625,562 |
| 2018-04-12 | 2018-04-10 | 5.635 | 11,467,714 | -36,093 | 1.15% | 64,625,398 |
| 2018-04-11 | 2018-04-09 | 5.510 | 11,503,807 | +9,582 | 1.15% | 63,388,157 |
| 2018-04-10 | 2018-04-06 | 5.635 | 11,494,225 | +21,400 | 1.15% | 64,774,799 |
| 2018-04-09 | 2018-04-04 | 5.620 | 11,472,825 | +958 | 1.15% | 64,474,606 |
| 2018-04-06 | 2018-04-03 | 5.573 | 11,471,867 | -3,194 | 1.15% | 63,930,482 |
| 2018-04-04 | 2018-03-29 | 5.416 | 11,475,061 | +1,597 | 1.15% | 62,151,981 |
| 2018-03-29 | 2018-03-27 | 5.416 | 11,473,464 | +320 | 1.15% | 62,143,332 |
| 2018-03-28 | 2018-03-26 | 5.260 | 11,473,144 | -803,312 | 1.15% | 60,345,599 |
| 2018-03-27 | 2018-03-23 | 5.041 | 12,276,456 | +30,663 | 1.23% | 61,880,350 |
| 2018-03-26 | 2018-03-22 | 4.994 | 12,245,793 | +15,332 | 1.22% | 61,150,706 |
| 2018-03-23 | 2018-03-21 | 4.962 | 12,230,461 | +6,388 | 1.22% | 60,691,234 |
| 2018-03-22 | 2018-03-20 | 5.056 | 12,224,073 | -639 | 1.22% | 61,807,665 |
| 2018-03-21 | 2018-03-19 | 5.025 | 12,224,712 | +320 | 1.22% | 61,428,166 |
| 2018-03-20 | 2018-03-16 | 5.088 | 12,224,392 | +638 | 1.22% | 62,191,998 |
| 2018-03-19 | 2018-03-15 | 5.056 | 12,223,754 | +7,666 | 1.22% | 61,806,052 |
| 2018-03-16 | 2018-03-14 | 5.041 | 12,216,088 | +5,111 | 1.22% | 61,576,061 |
| 2018-03-15 | 2018-03-13 | 5.009 | 12,210,977 | +43,439 | 1.22% | 61,167,998 |
| 2018-03-14 | 2018-03-12 | 4.806 | 12,167,538 | +23,317 | 1.22% | 58,474,291 |
| 2018-03-13 | 2018-03-09 | 4.696 | 12,144,221 | +5,111 | 1.21% | 57,031,500 |
| 2018-03-08 | 2018-03-06 | 4.712 | 12,139,110 | -6,069 | 1.21% | 57,197,523 |
| 2018-03-07 | 2018-03-05 | 4.634 | 12,145,179 | +3,513 | 1.21% | 56,275,519 |
| 2018-03-01 | 2018-02-27 | 4.774 | 12,141,666 | +9,263 | 1.21% | 57,969,826 |
| 2018-02-28 | 2018-02-26 | 4.743 | 12,132,403 | +28,108 | 1.21% | 57,545,760 |
| 2018-02-27 | 2018-02-23 | 4.790 | 12,104,295 | +7,666 | 1.21% | 57,980,880 |
| 2018-02-26 | 2018-02-22 | 4.759 | 12,096,629 | +45,995 | 1.21% | 57,565,439 |
| 2018-02-23 | 2018-02-21 | 4.790 | 12,050,634 | +15,651 | 1.20% | 57,723,838 |
| 2018-02-22 | 2018-02-20 | 4.837 | 12,034,983 | -320 | 1.20% | 58,214,053 |
| 2018-02-14 | 2018-02-12 | 4.367 | 12,035,303 | -3,194 | 1.20% | 52,563,601 |
| 2018-02-13 | 2018-02-09 | 4.352 | 12,038,497 | +22,039 | 1.20% | 52,389,101 |
| 2018-02-12 | 2018-02-08 | 4.477 | 12,016,458 | +24,595 | 1.20% | 53,798,031 |
| 2018-02-09 | 2018-02-07 | 4.555 | 11,991,863 | +196,755 | 1.20% | 54,626,519 |
| 2018-02-08 | 2018-02-06 | 4.477 | 11,795,108 | +143,415 | 1.18% | 52,807,041 |
| 2018-02-07 | 2018-02-05 | 4.743 | 11,651,693 | +319 | 1.16% | 55,265,683 |
| 2018-02-06 | 2018-02-02 | 5.025 | 11,651,374 | +45,675 | 1.16% | 58,547,190 |
| 2018-02-05 | 2018-02-01 | 5.072 | 11,605,699 | +130,958 | 1.16% | 58,862,702 |
| 2018-02-02 | 2018-01-31 | 4.994 | 11,474,741 | +69,311 | 1.15% | 57,300,373 |
| 2018-02-01 | 2018-01-30 | 4.868 | 11,405,430 | +106,363 | 1.14% | 55,525,941 |
| 2018-01-31 | 2018-01-29 | 4.774 | 11,299,067 | +40,565 | 1.13% | 53,946,876 |
| 2018-01-30 | 2018-01-26 | 4.665 | 11,258,502 | +53,980 | 1.12% | 52,519,520 |
| 2018-01-29 | 2018-01-25 | 4.555 | 11,204,522 | +75,380 | 1.12% | 51,039,945 |
| 2018-01-26 | 2018-01-24 | 4.508 | 11,129,142 | -37,370 | 1.11% | 50,173,922 |
| 2018-01-25 | 2018-01-23 | 4.383 | 11,166,512 | -30,025 | 1.12% | 48,943,998 |
| 2018-01-24 | 2018-01-22 | 4.399 | 11,196,537 | +2,556 | 1.12% | 49,250,871 |
| 2018-01-19 | 2018-01-17 | 4.383 | 11,193,981 | +15,331 | 1.12% | 49,064,398 |
| 2018-01-18 | 2018-01-16 | 4.524 | 11,178,650 | +20,442 | 1.12% | 50,572,111 |
| 2018-01-17 | 2018-01-15 | 4.367 | 11,158,208 | -25,233 | 1.11% | 48,732,931 |
| 2018-01-16 | 2018-01-12 | 4.493 | 11,183,441 | +30,663 | 1.12% | 50,243,655 |
| 2018-01-15 | 2018-01-11 | 4.430 | 11,152,778 | -6,069 | 1.11% | 49,407,556 |
| 2018-01-12 | 2018-01-10 | 4.587 | 11,158,847 | +5,750 | 1.11% | 51,181,242 |
| 2018-01-11 | 2018-01-09 | 4.587 | 11,153,097 | -12,457 | 1.11% | 51,154,869 |
| 2018-01-10 | 2018-01-08 | 4.618 | 11,165,554 | +5,110 | 1.12% | 51,561,574 |
| 2018-01-09 | 2018-01-05 | 4.571 | 11,160,444 | +8,305 | 1.12% | 51,013,862 |
| 2018-01-08 | 2018-01-04 | 4.430 | 11,152,139 | +21,400 | 1.11% | 49,404,725 |
| 2018-01-05 | 2018-01-03 | 4.336 | 11,130,739 | +17,568 | 1.11% | 48,264,482 |
| 2018-01-04 | 2018-01-02 | 4.320 | 11,113,171 | +3,833 | 1.11% | 48,014,339 |
| 2018-01-02 | 2017-12-28 | 4.195 | 11,109,338 | +5,749 | 1.11% | 46,606,539 |
| 2017-12-29 | 2017-12-27 | 4.148 | 11,103,589 | +12,776 | 1.11% | 46,060,975 |
| 2017-12-28 | 2017-12-22 | 4.195 | 11,090,813 | +4,472 | 1.11% | 46,528,822 |
| 2017-12-27 | 2017-12-21 | 4.227 | 11,086,341 | -19,164 | 1.11% | 46,857,150 |
| 2017-12-22 | 2017-12-20 | 4.258 | 11,105,505 | +4,471 | 1.11% | 47,285,838 |
| 2017-12-20 | 2017-12-18 | 4.289 | 11,101,034 | +42,162 | 1.11% | 47,614,351 |
| 2017-12-19 | 2017-12-15 | 4.180 | 11,058,872 | +10,221 | 1.10% | 46,221,706 |
| 2017-12-18 | 2017-12-14 | 4.289 | 11,048,651 | +5,750 | 1.10% | 47,389,671 |
| 2017-12-15 | 2017-12-13 | 4.258 | 11,042,901 | +5,110 | 1.10% | 47,019,278 |
| 2017-12-14 | 2017-12-12 | 4.211 | 11,037,791 | +5,750 | 1.10% | 46,479,166 |
| 2017-12-12 | 2017-12-08 | 4.148 | 11,032,041 | +19,164 | 1.10% | 45,764,173 |
| 2017-12-11 | 2017-12-07 | 4.054 | 11,012,877 | -1,278 | 1.10% | 44,650,305 |
| 2017-12-08 | 2017-12-06 | 4.086 | 11,014,155 | -12,776 | 1.10% | 45,000,317 |
| 2017-12-06 | 2017-12-04 | 4.305 | 11,026,931 | -31,621 | 1.10% | 47,469,125 |
| 2017-12-05 | 2017-12-01 | 4.320 | 11,058,552 | -639 | 1.10% | 47,778,358 |
| 2017-12-04 | 2017-11-30 | 4.320 | 11,059,191 | -21,720 | 1.10% | 47,781,119 |
| 2017-12-01 | 2017-11-29 | 4.274 | 11,080,911 | -1,916 | 1.11% | 47,354,580 |
| 2017-11-30 | 2017-11-28 | 4.195 | 11,082,827 | +27,788 | 1.11% | 46,495,318 |
| 2017-11-29 | 2017-11-27 | 4.227 | 11,055,039 | +26,830 | 1.10% | 46,724,851 |
| 2017-11-28 | 2017-11-24 | 4.211 | 11,028,209 | +5,750 | 1.10% | 46,438,817 |
| 2017-11-27 | 2017-11-23 | 4.211 | 11,022,459 | -320 | 1.10% | 46,414,604 |
| 2017-11-24 | 2017-11-22 | 4.148 | 11,022,779 | +6,708 | 1.10% | 45,725,751 |
| 2017-11-23 | 2017-11-21 | 4.133 | 11,016,071 | +5,430 | 1.10% | 45,525,480 |
| 2017-11-22 | 2017-11-20 | 4.117 | 11,010,641 | -5,111 | 1.10% | 45,330,679 |
| 2017-11-21 | 2017-11-17 | 4.148 | 11,015,752 | -67,075 | 1.10% | 45,696,601 |
| 2017-11-20 | 2017-11-16 | 4.133 | 11,082,827 | -7,027 | 1.11% | 45,801,358 |
| 2017-11-17 | 2017-11-15 | 4.148 | 11,089,854 | -639 | 1.11% | 46,003,998 |
| 2017-11-15 | 2017-11-13 | 4.274 | 11,090,493 | +81,129 | 1.11% | 47,395,529 |
| 2017-11-10 | 2017-11-08 | 4.180 | 11,009,364 | +320 | 1.10% | 46,014,782 |
| 2017-11-09 | 2017-11-07 | 4.148 | 11,009,044 | -5,111 | 1.10% | 45,668,775 |
| 2017-11-07 | 2017-11-03 | 4.227 | 11,014,155 | +3,194 | 1.10% | 46,552,052 |
| 2017-11-06 | 2017-11-02 | 4.195 | 11,010,961 | +320 | 1.10% | 46,193,822 |
| 2017-11-02 | 2017-10-31 | 4.258 | 11,010,641 | +7,027 | 1.10% | 46,881,919 |
| 2017-11-01 | 2017-10-30 | 4.446 | 11,003,614 | +11,499 | 1.10% | 48,918,999 |
| 2017-10-30 | 2017-10-26 | 4.399 | 10,992,115 | -639 | 1.10% | 48,351,668 |
| 2017-10-25 | 2017-10-23 | 4.446 | 10,992,754 | -19,804 | 1.10% | 48,870,719 |
| 2017-10-24 | 2017-10-20 | 4.461 | 11,012,558 | -3,513 | 1.10% | 49,131,152 |
| 2017-10-23 | 2017-10-19 | 4.336 | 11,016,071 | +2,236 | 1.10% | 47,767,265 |
| 2017-10-18 | 2017-10-16 | 4.305 | 11,013,835 | -27,789 | 1.10% | 47,412,749 |
| 2017-10-17 | 2017-10-13 | 4.242 | 11,041,624 | -84,004 | 1.10% | 46,840,996 |
| 2017-10-16 | 2017-10-12 | 4.274 | 11,125,628 | +2,236 | 1.11% | 47,545,680 |
| 2017-10-13 | 2017-10-11 | 4.274 | 11,123,392 | +69,631 | 1.11% | 47,536,124 |
| 2017-10-12 | 2017-10-10 | 4.195 | 11,053,761 | +11,498 | 1.10% | 46,373,379 |
| 2017-10-11 | 2017-10-09 | 4.274 | 11,042,263 | -50,466 | 1.10% | 47,189,417 |
| 2017-10-10 | 2017-10-06 | 4.305 | 11,092,729 | -49,508 | 1.11% | 47,752,375 |
| 2017-10-06 | 2017-10-03 | 4.399 | 11,142,237 | +319 | 1.11% | 49,012,019 |
| 2017-10-04 | 2017-09-29 | 4.320 | 11,141,918 | +5,749 | 1.11% | 48,138,540 |
| 2017-09-28 | 2017-09-26 | 4.180 | 11,136,169 | -5,110 | 1.11% | 46,544,777 |
| 2017-09-26 | 2017-09-22 | 4.274 | 11,141,279 | -6,388 | 1.11% | 47,612,565 |
| 2017-09-25 | 2017-09-21 | 4.367 | 11,147,667 | -37,052 | 1.11% | 48,686,894 |
| 2017-09-22 | 2017-09-20 | 4.336 | 11,184,719 | -36,093 | 1.12% | 48,498,547 |
| 2017-09-21 | 2017-09-19 | 4.414 | 11,220,812 | -7,666 | 1.12% | 49,533,301 |
| 2017-09-20 | 2017-09-18 | 4.508 | 11,228,478 | +20,123 | 1.12% | 50,621,762 |
| 2017-09-19 | 2017-09-15 | 4.414 | 11,208,355 | -639 | 1.12% | 49,478,311 |
| 2017-09-18 | 2017-09-14 | 4.477 | 11,208,994 | +16,610 | 1.12% | 50,182,992 |
| 2017-09-15 | 2017-09-13 | 4.493 | 11,192,384 | +16,609 | 1.12% | 50,283,833 |
| 2017-09-14 | 2017-09-12 | 4.086 | 11,175,775 | +13,096 | 1.12% | 45,660,644 |
| 2017-09-13 | 2017-09-11 | 4.039 | 11,162,679 | +12,776 | 1.12% | 45,082,918 |
| 2017-09-12 | 2017-09-08 | 4.086 | 11,149,903 | +18,206 | 1.11% | 45,554,939 |
| 2017-09-11 | 2017-09-07 | 4.117 | 11,131,697 | +8,624 | 1.11% | 45,829,066 |
| 2017-09-08 | 2017-09-06 | 4.117 | 11,123,073 | +8,624 | 1.11% | 45,793,561 |
| 2017-09-04 | 2017-08-31 | 4.070 | 11,114,449 | -59,729 | 1.11% | 45,236,101 |
| 2017-09-01 | 2017-08-30 | 4.023 | 11,174,178 | -15,971 | 1.12% | 44,954,439 |
| 2017-08-30 | 2017-08-28 | 4.086 | 11,190,149 | +26,511 | 1.12% | 45,719,372 |
| 2017-08-24 | 2017-08-21 | 4.039 | 11,163,638 | -37,051 | 1.12% | 45,086,791 |
| 2017-08-17 | 2017-08-15 | 3.945 | 11,200,689 | +958 | 1.12% | 44,184,420 |
| 2017-08-16 | 2017-08-14 | 4.039 | 11,199,731 | +639 | 1.12% | 45,232,561 |
| 2017-08-15 | 2017-08-11 | 4.070 | 11,199,092 | -47,911 | 1.12% | 45,580,600 |
| 2017-08-14 | 2017-08-10 | 4.242 | 11,247,003 | -53,022 | 1.12% | 47,712,259 |
| 2017-08-11 | 2017-08-09 | 4.399 | 11,300,025 | -4,152 | 1.13% | 49,706,090 |
| 2017-08-10 | 2017-08-08 | 4.446 | 11,304,177 | +7,665 | 1.13% | 50,255,219 |
| 2017-08-09 | 2017-08-07 | 4.289 | 11,296,512 | +1,917 | 1.13% | 48,452,792 |
| 2017-08-08 | 2017-08-04 | 4.164 | 11,294,595 | -8,305 | 1.13% | 47,030,130 |
| 2017-08-07 | 2017-08-03 | 4.164 | 11,302,900 | +30,025 | 1.13% | 47,064,711 |
| 2017-08-04 | 2017-08-02 | 4.101 | 11,272,875 | +8,624 | 1.13% | 46,233,829 |
| 2017-08-03 | 2017-08-01 | 4.054 | 11,264,251 | +20,442 | 1.13% | 45,669,469 |
| 2017-08-01 | 2017-07-28 | 4.133 | 11,243,809 | -1,278 | 1.12% | 46,466,639 |
| 2017-07-31 | 2017-07-27 | 4.133 | 11,245,087 | +20,123 | 1.12% | 46,471,921 |
| 2017-07-28 | 2017-07-26 | 4.039 | 11,224,964 | +7,985 | 1.12% | 45,334,470 |
| 2017-07-27 | 2017-07-25 | 4.039 | 11,216,979 | +12,138 | 1.12% | 45,302,221 |
| 2017-07-26 | 2017-07-24 | 4.070 | 11,204,841 | +1,916 | 1.12% | 45,603,999 |
| 2017-07-25 | 2017-07-21 | 4.039 | 11,202,925 | +3,194 | 1.12% | 45,245,460 |
| 2017-07-21 | 2017-07-19 | 4.086 | 11,199,731 | +320 | 1.12% | 45,758,521 |
| 2017-07-20 | 2017-07-18 | 4.101 | 11,199,411 | -1,597 | 1.12% | 45,932,528 |
| 2017-07-19 | 2017-07-17 | 4.023 | 11,201,008 | +13,734 | 1.12% | 45,062,378 |
| 2017-07-18 | 2017-07-14 | 3.960 | 11,187,274 | +8,305 | 1.12% | 44,306,625 |
| 2017-07-14 | 2017-07-12 | 3.867 | 11,178,969 | +10,540 | 1.12% | 43,223,764 |
| 2017-07-12 | 2017-07-10 | 3.835 | 11,168,429 | +18,845 | 1.12% | 42,833,351 |
| 2017-07-11 | 2017-07-07 | 3.710 | 11,149,584 | +2,875 | 1.11% | 41,364,796 |
| 2017-07-10 | 2017-07-06 | 3.679 | 11,146,709 | +12,137 | 1.11% | 41,005,150 |
| 2017-07-07 | 2017-07-05 | 3.663 | 11,134,572 | -49,827 | 1.11% | 40,786,202 |
| 2017-07-06 | 2017-07-04 | 3.600 | 11,184,399 | -7,347 | 1.12% | 40,268,399 |
| 2017-07-05 | 2017-07-03 | 3.647 | 11,191,746 | +6,389 | 1.12% | 40,820,436 |
| 2017-07-04 | 2017-06-30 | 3.616 | 11,185,357 | -30,983 | 1.12% | 40,446,943 |
| 2017-07-03 | 2017-06-29 | 3.569 | 11,216,340 | +6,388 | 1.12% | 40,032,240 |
| 2017-06-29 | 2017-06-27 | 3.600 | 11,209,952 | +17,568 | 1.12% | 40,360,400 |
| 2017-06-28 | 2017-06-26 | 3.600 | 11,192,384 | -6,389 | 1.12% | 40,297,148 |
| 2017-06-27 | 2017-06-23 | 3.569 | 11,198,773 | +12,777 | 1.12% | 39,969,541 |
| 2017-06-26 | 2017-06-22 | 3.538 | 11,185,996 | +27,469 | 1.12% | 39,573,729 |
| 2017-06-22 | 2017-06-20 | 3.538 | 11,158,527 | +42,801 | 1.11% | 39,476,549 |
| 2017-06-21 | 2017-06-19 | 3.632 | 11,115,726 | +60,368 | 1.11% | 40,369,158 |
| 2017-06-16 | 2017-06-14 | 3.679 | 11,055,358 | +12,776 | 1.10% | 40,669,099 |
| 2017-06-15 | 2017-06-13 | 3.679 | 11,042,582 | +99,017 | 1.10% | 40,622,100 |
| 2017-06-14 | 2017-06-12 | 3.553 | 10,943,565 | +50,466 | 1.09% | 38,887,369 |
| 2017-06-13 | 2017-06-09 | 3.710 | 10,893,099 | +58,771 | 1.09% | 40,413,240 |
| 2017-06-12 | 2017-06-08 | 3.710 | 10,834,328 | +35,774 | 1.08% | 40,195,201 |
| 2017-06-09 | 2017-06-07 | 3.726 | 10,798,554 | +22,039 | 1.08% | 40,231,520 |
| 2017-06-07 | 2017-06-05 | 3.591 | 10,776,515 | +170,634 | 1.08% | 38,697,115 |
| 2017-06-06 | 2017-06-02 | 3.654 | 10,605,881 | +16,993 | 1.08% | 38,758,449 |
| 2017-06-05 | 2017-06-01 | 3.575 | 10,588,888 | +62,937 | 1.07% | 37,855,125 |
| 2017-06-02 | 2017-05-31 | 3.639 | 10,525,951 | +157,029 | 1.07% | 38,299,106 |
| 2017-06-01 | 2017-05-29 | 3.591 | 10,368,922 | +84,650 | 1.05% | 37,233,499 |
| 2017-05-31 | 2017-05-26 | 3.607 | 10,284,272 | +19,511 | 1.04% | 37,092,937 |
| 2017-05-29 | 2017-05-25 | 3.607 | 10,264,761 | +13,846 | 1.04% | 37,022,565 |
| 2017-05-26 | 2017-05-24 | 3.623 | 10,250,915 | -1,258 | 1.04% | 37,135,501 |
| 2017-05-25 | 2017-05-23 | 3.654 | 10,252,173 | +2,517 | 1.04% | 37,465,848 |
| 2017-05-24 | 2017-05-22 | 3.639 | 10,249,656 | -25,175 | 1.04% | 37,293,795 |
| 2017-05-23 | 2017-05-19 | 3.670 | 10,274,831 | +1,259 | 1.04% | 37,711,905 |
| 2017-05-22 | 2017-05-18 | 3.670 | 10,273,572 | -44,056 | 1.04% | 37,707,284 |
| 2017-05-19 | 2017-05-17 | 3.734 | 10,317,628 | +15,105 | 1.05% | 38,524,724 |
| 2017-05-18 | 2017-05-16 | 3.813 | 10,302,523 | +15,105 | 1.04% | 39,286,799 |
| 2017-05-17 | 2017-05-15 | 3.702 | 10,287,418 | +40,280 | 1.04% | 38,085,014 |
| 2017-05-16 | 2017-05-12 | 3.670 | 10,247,138 | +14,475 | 1.04% | 37,610,263 |
| 2017-05-15 | 2017-05-11 | 3.686 | 10,232,663 | +41,853 | 1.04% | 37,719,720 |
| 2017-05-12 | 2017-05-10 | 3.702 | 10,190,810 | +37,133 | 1.03% | 37,727,361 |
| 2017-05-11 | 2017-05-09 | 3.686 | 10,153,677 | +39,022 | 1.03% | 37,428,562 |
| 2017-05-09 | 2017-05-05 | 3.718 | 10,114,655 | +23,601 | 1.03% | 37,606,138 |
| 2017-05-08 | 2017-05-04 | 3.782 | 10,091,054 | +55,700 | 1.02% | 38,159,730 |
| 2017-05-05 | 2017-05-02 | 3.718 | 10,035,354 | -48,147 | 1.02% | 37,311,298 |
| 2017-05-04 | 2017-04-28 | 4.004 | 10,083,501 | +104,475 | 1.02% | 40,374,178 |
| 2017-05-02 | 2017-04-27 | 4.099 | 9,979,026 | +154,197 | 1.01% | 40,907,192 |
| 2017-04-28 | 2017-04-26 | 4.163 | 9,824,829 | +72,063 | 1.00% | 40,899,509 |
| 2017-04-27 | 2017-04-25 | 4.242 | 9,752,766 | +127,133 | 0.99% | 41,374,320 |
| 2017-04-26 | 2017-04-24 | 4.147 | 9,625,633 | +114,546 | 0.98% | 39,917,342 |
| 2017-04-25 | 2017-04-21 | 4.163 | 9,511,087 | +1,888 | 0.96% | 39,593,442 |
| 2017-04-24 | 2017-04-20 | 3.956 | 9,509,199 | +10,700 | 0.96% | 37,621,412 |
| 2017-04-21 | 2017-04-19 | 3.972 | 9,498,499 | -13,217 | 0.96% | 37,729,999 |
| 2017-04-20 | 2017-04-18 | 3.766 | 9,511,716 | +6,608 | 0.96% | 35,817,810 |
| 2017-04-18 | 2017-04-12 | 3.909 | 9,505,108 | +114,232 | 0.96% | 37,152,152 |
| 2017-04-12 | 2017-04-10 | 3.909 | 9,390,876 | +43,112 | 0.95% | 36,705,659 |
| 2017-04-11 | 2017-04-07 | 3.972 | 9,347,764 | +56,329 | 0.95% | 37,131,249 |
| 2017-04-10 | 2017-04-06 | 3.940 | 9,291,435 | +40,279 | 0.94% | 36,612,238 |
| 2017-04-07 | 2017-04-05 | 3.956 | 9,251,156 | +86,854 | 0.94% | 36,600,512 |
| 2017-04-06 | 2017-04-03 | 3.782 | 9,164,302 | +122,098 | 0.93% | 34,655,180 |
| 2017-04-05 | 2017-03-31 | 3.654 | 9,042,204 | +174,651 | 0.92% | 33,044,101 |
| 2017-04-03 | 2017-03-30 | 3.639 | 8,867,553 | -48,461 | 0.90% | 32,264,956 |
| 2017-03-31 | 2017-03-29 | 3.686 | 8,916,014 | +322,868 | 0.90% | 32,866,279 |
| 2017-03-30 | 2017-03-28 | 3.575 | 8,593,146 | +11,014 | 0.87% | 30,720,375 |
| 2017-03-29 | 2017-03-27 | 3.670 | 8,582,132 | +35,874 | 0.87% | 31,499,160 |
| 2017-03-28 | 2017-03-24 | 3.940 | 8,546,258 | +315 | 0.87% | 33,675,921 |
| 2017-03-27 | 2017-03-23 | 3.988 | 8,545,943 | +629 | 0.87% | 34,082,035 |
| 2017-03-24 | 2017-03-22 | 4.036 | 8,545,314 | -43,426 | 0.87% | 34,486,852 |
| 2017-03-23 | 2017-03-21 | 4.020 | 8,588,740 | +110,140 | 0.87% | 34,525,644 |
| 2017-03-22 | 2017-03-20 | 3.925 | 8,478,600 | +32,727 | 0.86% | 33,274,605 |
| 2017-03-21 | 2017-03-17 | 4.052 | 8,445,873 | +2,518 | 0.86% | 34,219,727 |
| 2017-03-20 | 2017-03-16 | 4.115 | 8,443,355 | +124,930 | 0.86% | 34,746,144 |
| 2017-03-17 | 2017-03-15 | 3.988 | 8,318,425 | +15,420 | 0.84% | 33,174,672 |
| 2017-03-16 | 2017-03-14 | 3.813 | 8,303,005 | +101,959 | 0.84% | 31,662,000 |
| 2017-03-15 | 2017-03-13 | 3.956 | 8,201,046 | +73,636 | 0.83% | 32,445,943 |
| 2017-03-14 | 2017-03-10 | 3.639 | 8,127,410 | +25,175 | 0.82% | 29,571,916 |
| 2017-03-13 | 2017-03-09 | 3.750 | 8,102,235 | +56,329 | 0.82% | 30,381,460 |
| 2017-03-10 | 2017-03-08 | 3.813 | 8,045,906 | +1,573 | 0.82% | 30,681,600 |
| 2017-03-09 | 2017-03-07 | 3.861 | 8,044,333 | +62,938 | 0.82% | 31,059,047 |
| 2017-03-08 | 2017-03-06 | 3.893 | 7,981,395 | +6,293 | 0.81% | 31,069,674 |
| 2017-03-07 | 2017-03-03 | 3.893 | 7,975,102 | +62,623 | 0.81% | 31,045,177 |
| 2017-03-06 | 2017-03-02 | 3.925 | 7,912,479 | +15,105 | 0.80% | 31,052,840 |
| 2017-03-03 | 2017-03-01 | 3.861 | 7,897,374 | -4,406 | 0.80% | 30,491,640 |
| 2017-03-02 | 2017-02-28 | 3.718 | 7,901,780 | +7,238 | 0.80% | 29,378,702 |
| 2017-03-01 | 2017-02-27 | 3.654 | 7,894,542 | +22,028 | 0.80% | 28,850,051 |
| 2017-02-28 | 2017-02-24 | 3.670 | 7,872,514 | -314 | 0.80% | 28,894,636 |
| 2017-02-27 | 2017-02-23 | 3.797 | 7,872,828 | +46,259 | 0.80% | 29,896,509 |
| 2017-02-24 | 2017-02-22 | 3.639 | 7,826,569 | +16,363 | 0.79% | 28,477,293 |
| 2017-02-21 | 2017-02-17 | 3.527 | 7,810,206 | -29,580 | 0.79% | 27,549,091 |
| 2017-02-20 | 2017-02-16 | 3.639 | 7,839,786 | +1,888 | 0.80% | 28,525,384 |
| 2017-02-17 | 2017-02-15 | 3.575 | 7,837,898 | +18,881 | 0.79% | 28,020,374 |
| 2017-02-16 | 2017-02-14 | 3.654 | 7,819,017 | +67,972 | 0.79% | 28,574,050 |
| 2017-02-15 | 2017-02-13 | 3.670 | 7,751,045 | +15,105 | 0.79% | 28,448,806 |
| 2017-02-14 | 2017-02-10 | 3.639 | 7,735,940 | +7,553 | 0.78% | 28,147,536 |
| 2017-02-13 | 2017-02-09 | 3.639 | 7,728,387 | +1,888 | 0.78% | 28,120,054 |
| 2017-02-10 | 2017-02-08 | 3.654 | 7,726,499 | -47,518 | 0.78% | 28,235,950 |
| 2017-02-08 | 2017-02-06 | 3.686 | 7,774,017 | +51,923 | 0.79% | 28,656,641 |
| 2017-02-07 | 2017-02-03 | 3.607 | 7,722,094 | +33,672 | 0.78% | 27,851,767 |
| 2017-02-06 | 2017-02-02 | 3.305 | 7,688,422 | +12,273 | 0.78% | 25,409,280 |
| 2017-02-03 | 2017-02-01 | 3.114 | 7,676,149 | +13,846 | 0.78% | 23,905,139 |
| 2017-02-02 | 2017-01-27 | 3.067 | 7,662,303 | -629 | 0.78% | 23,496,785 |
| 2017-02-01 | 2017-01-25 | 3.051 | 7,662,932 | +5,035 | 0.78% | 23,376,959 |
| 2017-01-26 | 2017-01-24 | 3.019 | 7,657,897 | +11,014 | 0.78% | 23,118,249 |
| 2017-01-25 | 2017-01-23 | 2.924 | 7,646,883 | +6,608 | 0.78% | 22,355,999 |
| 2017-01-23 | 2017-01-19 | 2.939 | 7,640,275 | +251,749 | 0.77% | 22,458,075 |
| 2017-01-20 | 2017-01-18 | 2.924 | 7,388,526 | +2,832 | 0.75% | 21,600,681 |
| 2017-01-19 | 2017-01-17 | 3.003 | 7,385,694 | -629 | 0.75% | 22,179,151 |
| 2017-01-17 | 2017-01-13 | 3.003 | 7,386,323 | +2,203 | 0.75% | 22,181,040 |
| 2017-01-16 | 2017-01-12 | 3.003 | 7,384,120 | +45,944 | 0.75% | 22,174,425 |
| 2017-01-13 | 2017-01-11 | 2.939 | 7,338,176 | -263,078 | 0.74% | 21,570,075 |
| 2017-01-12 | 2017-01-10 | 3.019 | 7,601,254 | +2,203 | 0.77% | 22,947,250 |
| 2017-01-10 | 2017-01-06 | 2.908 | 7,599,051 | -17,623 | 0.77% | 22,095,420 |
| 2017-01-09 | 2017-01-05 | 3.019 | 7,616,674 | -1,258 | 0.77% | 22,993,801 |
| 2017-01-06 | 2017-01-04 | 2.876 | 7,617,932 | -5,979 | 0.77% | 21,908,239 |
| 2017-01-04 | 2016-12-30 | 2.844 | 7,623,911 | +629 | 0.77% | 21,683,164 |
| 2017-01-03 | 2016-12-29 | 2.892 | 7,623,282 | +1,259 | 0.77% | 22,044,750 |
| 2016-12-30 | 2016-12-28 | 2.924 | 7,622,023 | +6,608 | 0.77% | 22,283,319 |
| 2016-12-29 | 2016-12-23 | 2.844 | 7,615,415 | +630 | 0.77% | 21,659,001 |
| 2016-12-28 | 2016-12-22 | 2.908 | 7,614,785 | +14,475 | 0.77% | 22,141,169 |
| 2016-12-23 | 2016-12-21 | 2.876 | 7,600,310 | -31,154 | 0.77% | 21,857,561 |
| 2016-12-22 | 2016-12-20 | 3.003 | 7,631,464 | -12,587 | 0.77% | 22,917,196 |
| 2016-12-20 | 2016-12-16 | 3.003 | 7,644,051 | +8,811 | 0.78% | 22,954,994 |
| 2016-12-19 | 2016-12-15 | 2.971 | 7,635,240 | -1,888 | 0.77% | 22,685,905 |
| 2016-12-16 | 2016-12-14 | 2.987 | 7,637,128 | -15,420 | 0.77% | 22,812,860 |
| 2016-12-15 | 2016-12-13 | 2.987 | 7,652,548 | -944 | 0.78% | 22,858,921 |
| 2016-12-13 | 2016-12-09 | 3.019 | 7,653,492 | -20,769 | 0.78% | 23,104,950 |
| 2016-12-12 | 2016-12-08 | 3.019 | 7,674,261 | +58,532 | 0.78% | 23,167,649 |
| 2016-12-08 | 2016-12-06 | 3.146 | 7,615,729 | -11,644 | 0.77% | 23,958,989 |
| 2016-12-07 | 2016-12-05 | 3.003 | 7,627,373 | -101,644 | 0.77% | 22,904,910 |
| 2016-12-05 | 2016-12-01 | 3.003 | 7,729,017 | -70,804 | 0.78% | 23,210,146 |
| 2016-12-02 | 2016-11-30 | 2.987 | 7,799,821 | -39,336 | 0.79% | 23,298,840 |
| 2016-12-01 | 2016-11-29 | 3.019 | 7,839,157 | -39,336 | 0.79% | 23,665,450 |
| 2016-11-30 | 2016-11-28 | 3.082 | 7,878,493 | +4,721 | 0.80% | 24,284,921 |
| 2016-11-29 | 2016-11-25 | 3.114 | 7,873,772 | -8,812 | 0.80% | 24,520,579 |
| 2016-11-28 | 2016-11-24 | 3.082 | 7,882,584 | -128,706 | 0.80% | 24,297,531 |
| 2016-11-25 | 2016-11-23 | 3.130 | 8,011,290 | -45,630 | 0.81% | 25,076,129 |
| 2016-11-24 | 2016-11-22 | 3.098 | 8,056,920 | -35,245 | 0.82% | 24,962,925 |
| 2016-11-23 | 2016-11-21 | 3.114 | 8,092,165 | +29,895 | 0.82% | 25,200,700 |
| 2016-11-21 | 2016-11-17 | 3.130 | 8,062,270 | -11,014 | 0.82% | 25,235,701 |
| 2016-11-18 | 2016-11-16 | 3.225 | 8,073,284 | +7,867 | 0.82% | 26,039,826 |
| 2016-11-17 | 2016-11-15 | 3.178 | 8,065,417 | -27,692 | 0.82% | 25,630,001 |
| 2016-11-16 | 2016-11-14 | 3.178 | 8,093,109 | -90,000 | 0.82% | 25,718,000 |
| 2016-11-15 | 2016-11-11 | 3.146 | 8,183,109 | +5,349 | 0.83% | 25,743,959 |
| 2016-11-08 | 2016-11-04 | 3.051 | 8,177,760 | +2,203 | 0.83% | 24,947,521 |
| 2016-11-02 | 2016-10-31 | 3.067 | 8,175,557 | +62,937 | 0.83% | 25,070,700 |
| 2016-10-31 | 2016-10-27 | 3.098 | 8,112,620 | -6,293 | 0.82% | 25,135,501 |
| 2016-10-28 | 2016-10-26 | 3.051 | 8,118,913 | +18,881 | 0.82% | 24,767,999 |
| 2016-10-26 | 2016-10-24 | 3.098 | 8,100,032 | -21,399 | 0.82% | 25,096,500 |
| 2016-10-25 | 2016-10-20 | 2.987 | 8,121,431 | -1,888 | 0.82% | 24,259,521 |
| 2016-10-18 | 2016-10-14 | 2.939 | 8,123,319 | +25,175 | 0.82% | 23,877,950 |
| 2016-10-17 | 2016-10-13 | 2.892 | 8,098,144 | +1,888 | 0.82% | 23,417,940 |
| 2016-10-14 | 2016-10-12 | 2.971 | 8,096,256 | +3,776 | 0.82% | 24,055,680 |
| 2016-10-13 | 2016-10-11 | 3.098 | 8,092,480 | +22,658 | 0.82% | 25,073,101 |
| 2016-10-12 | 2016-10-07 | 3.067 | 8,069,822 | -50,350 | 0.82% | 24,746,459 |
| 2016-10-11 | 2016-10-06 | 3.225 | 8,120,172 | -11,329 | 0.82% | 26,191,060 |
| 2016-10-07 | 2016-10-05 | 3.019 | 8,131,501 | +30,840 | 0.82% | 24,548,001 |
| 2016-10-06 | 2016-10-04 | 3.003 | 8,100,661 | +18,881 | 0.82% | 24,326,189 |
| 2016-10-05 | 2016-10-03 | 2.987 | 8,081,780 | +19,825 | 0.82% | 24,141,079 |
| 2016-10-03 | 2016-09-29 | 3.035 | 8,061,955 | +3,776 | 0.82% | 24,466,145 |
| 2016-09-28 | 2016-09-26 | 3.067 | 8,058,179 | +5,979 | 0.82% | 24,710,756 |
| 2016-09-27 | 2016-09-23 | 3.146 | 8,052,200 | -1,258 | 0.82% | 25,332,121 |
| 2016-09-26 | 2016-09-22 | 3.114 | 8,053,458 | +13,216 | 0.82% | 25,080,159 |
| 2016-09-23 | 2016-09-21 | 3.019 | 8,040,242 | +315 | 0.82% | 24,272,501 |
| 2016-09-19 | 2016-09-14 | 2.987 | 8,039,927 | +315 | 0.82% | 24,016,060 |
| 2016-09-15 | 2016-09-13 | 3.019 | 8,039,612 | -6,923 | 0.82% | 24,270,599 |
| 2016-09-14 | 2016-09-12 | 3.035 | 8,046,535 | -1,574 | 0.82% | 24,419,349 |
| 2016-09-08 | 2016-09-06 | 3.146 | 8,048,109 | +31,154 | 0.82% | 25,319,251 |
| 2016-08-31 | 2016-08-29 | 3.082 | 8,016,955 | +82,763 | 0.81% | 24,711,721 |
| 2016-08-30 | 2016-08-26 | 3.019 | 7,934,192 | -944 | 0.80% | 23,952,349 |
| 2016-08-29 | 2016-08-25 | 2.971 | 7,935,136 | +37,447 | 0.80% | 23,576,959 |
| 2016-08-26 | 2016-08-24 | 3.019 | 7,897,689 | -50,349 | 0.80% | 23,842,151 |
| 2016-08-24 | 2016-08-22 | 3.003 | 7,948,038 | +24,230 | 0.81% | 23,867,864 |
| 2016-08-23 | 2016-08-19 | 2.844 | 7,923,808 | -5,349 | 0.80% | 22,536,101 |
| 2016-08-22 | 2016-08-18 | 2.765 | 7,929,157 | -1,259 | 0.80% | 21,921,389 |
| 2016-08-19 | 2016-08-17 | 2.685 | 7,930,416 | +11,014 | 0.80% | 21,294,845 |
| 2016-08-17 | 2016-08-15 | 2.685 | 7,919,402 | +2,832 | 0.80% | 21,265,270 |
| 2016-08-16 | 2016-08-12 | 2.701 | 7,916,570 | -38,392 | 0.80% | 21,383,450 |
| 2016-08-15 | 2016-08-11 | 2.685 | 7,954,962 | +46,259 | 0.81% | 21,360,756 |
| 2016-08-12 | 2016-08-10 | 2.685 | 7,908,703 | +11,958 | 0.80% | 21,236,541 |
| 2016-08-11 | 2016-08-09 | 2.558 | 7,896,745 | +18,882 | 0.80% | 20,200,671 |
| 2016-08-09 | 2016-08-05 | 2.431 | 7,877,863 | -5,979 | 0.80% | 19,151,009 |
| 2016-08-08 | 2016-08-04 | 2.447 | 7,883,842 | +99,013 | 0.80% | 19,290,809 |
| 2016-08-05 | 2016-08-03 | 2.431 | 7,784,829 | -4,091 | 0.79% | 18,924,844 |
| 2016-08-04 | 2016-08-01 | 2.495 | 7,788,920 | +2,202 | 0.79% | 19,429,817 |
| 2016-08-03 | 2016-07-29 | 2.495 | 7,786,718 | +18,882 | 0.79% | 19,424,324 |
| 2016-07-22 | 2016-07-20 | 2.542 | 7,767,836 | -11,329 | 0.79% | 19,747,487 |
| 2016-07-21 | 2016-07-19 | 2.590 | 7,779,165 | +16,049 | 0.79% | 20,147,093 |
| 2016-07-20 | 2016-07-18 | 2.495 | 7,763,116 | -13,217 | 0.79% | 19,365,447 |
| 2016-07-19 | 2016-07-15 | 2.574 | 7,776,333 | -5,035 | 0.79% | 20,016,202 |
| 2016-07-18 | 2016-07-14 | 2.463 | 7,781,368 | +24,231 | 0.79% | 19,163,704 |
| 2016-07-15 | 2016-07-13 | 2.463 | 7,757,137 | +18,566 | 0.79% | 19,104,029 |
| 2016-07-14 | 2016-07-12 | 2.336 | 7,738,571 | +37,448 | 0.78% | 18,074,651 |
| 2016-07-12 | 2016-07-08 | 2.256 | 7,701,123 | +33,672 | 0.78% | 17,375,376 |
| 2016-07-06 | 2016-07-04 | 2.320 | 7,667,451 | -630 | 0.78% | 17,786,712 |
| 2016-07-05 | 2016-06-30 | 2.352 | 7,668,081 | -314 | 0.78% | 18,031,847 |
| 2016-07-04 | 2016-06-29 | 2.209 | 7,668,395 | -41,854 | 0.78% | 16,936,009 |
| 2016-06-30 | 2016-06-28 | 2.177 | 7,710,249 | -24,231 | 0.78% | 16,783,432 |
| 2016-06-22 | 2016-06-20 | 2.193 | 7,734,480 | +315 | 0.78% | 16,959,069 |
| 2016-06-20 | 2016-06-16 | 2.288 | 7,734,165 | +4,406 | 0.78% | 17,695,699 |
| 2016-06-16 | 2016-06-14 | 2.383 | 7,729,759 | +177,483 | 0.78% | 18,422,519 |
| 2016-06-15 | 2016-06-13 | 2.336 | 7,552,276 | -90,315 | 0.77% | 17,639,529 |
| 2016-06-14 | 2016-06-10 | 2.431 | 7,642,591 | -39,651 | 0.78% | 18,579,065 |
| 2016-06-13 | 2016-06-08 | 2.431 | 7,682,242 | -52,552 | 0.78% | 18,675,456 |
| 2016-06-10 | 2016-06-07 | 2.463 | 7,734,794 | +5,035 | 0.78% | 19,049,003 |
| 2016-06-08 | 2016-06-06 | 2.447 | 7,729,759 | +63,881 | 0.78% | 18,913,786 |
| 2016-06-07 | 2016-06-03 | 2.399 | 7,665,878 | +21,084 | 0.78% | 18,392,072 |
| 2016-06-06 | 2016-06-02 | 2.399 | 7,644,794 | -1,259 | 0.78% | 18,341,487 |
| 2016-06-03 | 2016-06-01 | 2.592 | 7,646,053 | +4,406 | 0.78% | 19,818,188 |
| 2016-06-02 | 2016-05-31 | 2.526 | 7,641,647 | +198,129 | 0.77% | 19,302,137 |
| 2016-05-30 | 2016-05-26 | 2.608 | 7,443,518 | +4,240 | 0.78% | 19,416,115 |
| 2016-05-27 | 2016-05-25 | 2.641 | 7,439,278 | +4,240 | 0.78% | 19,650,688 |
| 2016-05-25 | 2016-05-23 | 2.691 | 7,435,038 | +10,600 | 0.78% | 20,007,729 |
| 2016-05-24 | 2016-05-20 | 2.641 | 7,424,438 | +10,600 | 0.78% | 19,611,489 |
| 2016-05-23 | 2016-05-19 | 2.674 | 7,413,838 | +6,360 | 0.78% | 19,828,283 |
| 2016-05-16 | 2016-05-12 | 2.658 | 7,407,478 | -605 | 0.78% | 19,688,981 |
| 2016-05-05 | 2016-05-03 | 2.807 | 7,408,083 | +4,240 | 0.78% | 20,791,305 |
| 2016-05-04 | 2016-04-29 | 2.790 | 7,403,843 | +266,820 | 0.78% | 20,657,174 |
| 2016-05-03 | 2016-04-28 | 2.757 | 7,137,023 | +19,686 | 0.75% | 19,677,076 |
| 2016-04-29 | 2016-04-27 | 2.724 | 7,117,337 | +7,874 | 0.75% | 19,387,797 |
| 2016-04-28 | 2016-04-26 | 2.708 | 7,109,463 | -203,825 | 0.75% | 19,248,976 |
| 2016-04-25 | 2016-04-21 | 2.922 | 7,313,288 | +3,635 | 0.77% | 21,370,414 |
| 2016-04-22 | 2016-04-20 | 2.922 | 7,309,653 | +6,360 | 0.77% | 21,359,792 |
| 2016-04-21 | 2016-04-19 | 2.840 | 7,303,293 | -199,283 | 0.77% | 20,738,348 |
| 2016-04-20 | 2016-04-18 | 2.840 | 7,502,576 | +1,212 | 0.79% | 21,304,230 |
| 2016-04-19 | 2016-04-15 | 2.906 | 7,501,364 | -4,846 | 0.79% | 21,796,156 |
| 2016-04-18 | 2016-04-14 | 2.873 | 7,506,210 | +22,109 | 0.79% | 21,562,393 |
| 2016-04-15 | 2016-04-13 | 2.856 | 7,484,101 | -7,269 | 0.79% | 21,375,326 |
| 2016-04-14 | 2016-04-12 | 2.873 | 7,491,370 | +12,114 | 0.79% | 21,519,763 |
| 2016-04-13 | 2016-04-11 | 2.658 | 7,479,256 | -46,943 | 0.79% | 19,879,766 |
| 2016-04-12 | 2016-04-08 | 2.559 | 7,526,199 | -3,634 | 0.79% | 19,259,029 |
| 2016-04-11 | 2016-04-07 | 2.592 | 7,529,833 | -8,177 | 0.79% | 19,516,952 |
| 2016-04-08 | 2016-04-06 | 2.526 | 7,538,010 | +2,120 | 0.79% | 19,040,359 |
| 2016-04-07 | 2016-04-05 | 2.526 | 7,535,890 | +60,572 | 0.79% | 19,035,004 |
| 2016-04-05 | 2016-03-31 | 2.575 | 7,475,318 | -6,966 | 0.79% | 19,252,240 |
| 2016-04-01 | 2016-03-30 | 2.575 | 7,482,284 | -37,555 | 0.79% | 19,270,181 |
| 2016-03-31 | 2016-03-29 | 2.493 | 7,519,839 | -16,960 | 0.79% | 18,746,167 |
| 2016-03-30 | 2016-03-24 | 2.592 | 7,536,799 | -43,915 | 0.79% | 19,535,007 |
| 2016-03-24 | 2016-03-22 | 2.674 | 7,580,714 | -908 | 0.80% | 20,274,592 |
| 2016-03-22 | 2016-03-18 | 2.724 | 7,581,622 | -6,663 | 0.80% | 20,652,521 |
| 2016-03-21 | 2016-03-17 | 2.641 | 7,588,285 | -9,692 | 0.80% | 20,044,287 |
| 2016-03-17 | 2016-03-15 | 2.608 | 7,597,977 | +303 | 0.80% | 19,819,015 |
| 2016-03-15 | 2016-03-11 | 2.625 | 7,597,674 | +606 | 0.80% | 19,943,656 |
| 2016-03-10 | 2016-03-08 | 2.741 | 7,597,068 | -606 | 0.80% | 20,820,018 |
| 2016-03-08 | 2016-03-04 | 2.708 | 7,597,674 | +3,937 | 0.80% | 20,570,815 |
| 2016-03-07 | 2016-03-03 | 2.658 | 7,593,737 | +303 | 0.80% | 20,184,055 |
| 2016-03-04 | 2016-03-02 | 2.741 | 7,593,434 | +909 | 0.80% | 20,810,059 |
| 2016-03-03 | 2016-03-01 | 2.658 | 7,592,525 | +196,253 | 0.80% | 20,180,834 |
| 2016-03-02 | 2016-02-29 | 2.592 | 7,396,272 | +83,590 | 0.78% | 19,170,768 |
| 2016-03-01 | 2016-02-26 | 2.575 | 7,312,682 | +12,720 | 0.77% | 18,833,381 |
| 2016-02-29 | 2016-02-25 | 2.658 | 7,299,962 | +20,292 | 0.77% | 19,403,205 |
| 2016-02-26 | 2016-02-24 | 2.674 | 7,279,670 | -606 | 0.77% | 19,469,451 |
| 2016-02-23 | 2016-02-19 | 2.691 | 7,280,276 | -303 | 0.77% | 19,591,263 |
| 2016-02-22 | 2016-02-18 | 2.608 | 7,280,579 | +4,240 | 0.77% | 18,991,095 |
| 2016-02-19 | 2016-02-17 | 2.575 | 7,276,339 | +1,817 | 0.77% | 18,739,781 |
| 2016-02-18 | 2016-02-16 | 2.509 | 7,274,522 | -2,725 | 0.77% | 18,254,715 |
| 2016-02-17 | 2016-02-15 | 2.592 | 7,277,247 | +302 | 0.77% | 18,862,262 |
| 2016-02-15 | 2016-02-11 | 2.542 | 7,276,945 | +3,635 | 0.77% | 18,501,068 |
| 2016-02-12 | 2016-02-05 | 2.608 | 7,273,310 | -909 | 0.77% | 18,972,134 |
| 2016-02-11 | 2016-02-04 | 2.625 | 7,274,219 | +2,120 | 0.77% | 19,094,597 |
| 2016-02-01 | 2016-01-28 | 2.691 | 7,272,099 | +6,057 | 0.77% | 19,569,259 |
| 2016-01-29 | 2016-01-27 | 2.724 | 7,266,042 | -33,617 | 0.77% | 19,792,873 |
| 2016-01-28 | 2016-01-26 | 2.674 | 7,299,659 | -303 | 0.77% | 19,522,911 |
| 2016-01-25 | 2016-01-21 | 2.823 | 7,299,962 | -303 | 0.77% | 20,608,373 |
| 2016-01-22 | 2016-01-20 | 2.823 | 7,300,265 | +303 | 0.77% | 20,609,228 |
| 2016-01-21 | 2016-01-19 | 2.922 | 7,299,962 | -1,514 | 0.77% | 21,331,474 |
| 2016-01-20 | 2016-01-18 | 2.939 | 7,301,476 | -4,240 | 0.77% | 21,456,440 |
| 2016-01-18 | 2016-01-14 | 2.807 | 7,305,716 | +303 | 0.77% | 20,504,005 |
| 2016-01-13 | 2016-01-11 | 2.939 | 7,305,413 | -606 | 0.77% | 21,468,009 |
| 2016-01-12 | 2016-01-08 | 2.988 | 7,306,019 | -303 | 0.77% | 21,831,640 |
| 2016-01-07 | 2016-01-05 | 3.021 | 7,306,322 | +303 | 0.77% | 22,073,789 |
| 2016-01-06 | 2016-01-04 | 3.054 | 7,306,019 | -2,423 | 0.77% | 22,314,108 |
| 2016-01-05 | 2015-12-31 | 3.054 | 7,308,442 | +31,195 | 0.77% | 22,321,508 |
| 2015-12-29 | 2015-12-24 | 3.186 | 7,277,247 | -1,212 | 0.77% | 23,187,366 |
| 2015-12-28 | 2015-12-22 | 3.038 | 7,278,459 | +1,817 | 0.77% | 22,109,772 |
| 2015-12-23 | 2015-12-21 | 3.071 | 7,276,642 | +4,240 | 0.77% | 22,344,516 |
| 2015-12-22 | 2015-12-18 | 2.955 | 7,272,402 | +4,240 | 0.77% | 21,491,063 |
| 2015-12-21 | 2015-12-17 | 3.203 | 7,268,162 | -4,240 | 0.77% | 23,278,411 |
| 2015-12-18 | 2015-12-16 | 3.104 | 7,272,402 | +25,441 | 0.77% | 22,571,620 |
| 2015-12-17 | 2015-12-15 | 3.087 | 7,246,961 | -2,120 | 0.76% | 22,373,016 |
| 2015-12-16 | 2015-12-14 | 3.021 | 7,249,081 | +1,211 | 0.76% | 21,900,853 |
| 2015-12-15 | 2015-12-11 | 3.203 | 7,247,870 | -5,754 | 0.76% | 23,213,420 |
| 2015-12-10 | 2015-12-08 | 3.318 | 7,253,624 | +2,120 | 0.76% | 24,070,111 |
| 2015-12-09 | 2015-12-07 | 3.351 | 7,251,504 | +606 | 0.76% | 24,302,510 |
| 2015-12-08 | 2015-12-04 | 3.368 | 7,250,898 | +605 | 0.76% | 24,420,186 |
| 2015-12-04 | 2015-12-02 | 3.434 | 7,250,293 | +2,120 | 0.76% | 24,896,935 |
| 2015-12-03 | 2015-12-01 | 3.516 | 7,248,173 | -5,754 | 0.76% | 25,487,964 |
| 2015-12-02 | 2015-11-30 | 3.516 | 7,253,927 | -28,772 | 0.76% | 25,508,198 |
| 2015-12-01 | 2015-11-27 | 3.335 | 7,282,699 | +303 | 0.77% | 24,286,824 |
| 2015-11-30 | 2015-11-26 | 3.351 | 7,282,396 | +606 | 0.77% | 24,406,040 |
| 2015-11-25 | 2015-11-23 | 3.483 | 7,281,790 | +2,120 | 0.77% | 25,365,744 |
| 2015-11-24 | 2015-11-20 | 3.549 | 7,279,670 | +11,508 | 0.77% | 25,839,086 |
| 2015-11-23 | 2015-11-19 | 3.351 | 7,268,162 | -89,343 | 0.77% | 24,358,337 |
| 2015-11-20 | 2015-11-18 | 3.368 | 7,357,505 | +15,143 | 0.78% | 24,779,226 |
| 2015-11-19 | 2015-11-17 | 3.467 | 7,342,362 | +2,422 | 0.77% | 25,455,526 |
| 2015-11-18 | 2015-11-16 | 3.483 | 7,339,940 | -96,612 | 0.77% | 25,568,306 |
| 2015-11-17 | 2015-11-13 | 3.516 | 7,436,552 | +908 | 0.78% | 26,150,393 |
| 2015-11-16 | 2015-11-12 | 3.583 | 7,435,644 | +3,029 | 0.78% | 26,638,227 |
| 2015-11-13 | 2015-11-11 | 3.616 | 7,432,615 | +2,120 | 0.78% | 26,872,789 |
| 2015-11-12 | 2015-11-10 | 3.665 | 7,430,495 | -4,240 | 0.78% | 27,233,140 |
| 2015-11-11 | 2015-11-09 | 3.698 | 7,434,735 | -7,571 | 0.78% | 27,494,163 |
| 2015-11-10 | 2015-11-06 | 3.764 | 7,442,306 | +1,211 | 0.78% | 28,013,629 |
| 2015-11-09 | 2015-11-05 | 3.896 | 7,441,095 | +5,754 | 0.78% | 28,991,845 |
| 2015-11-06 | 2015-11-04 | 3.979 | 7,435,341 | -4,240 | 0.78% | 29,583,185 |
| 2015-11-05 | 2015-11-03 | 4.045 | 7,439,581 | +9,389 | 0.78% | 30,091,342 |
| 2015-11-04 | 2015-11-02 | 3.962 | 7,430,192 | -7,572 | 0.78% | 29,440,032 |
| 2015-11-03 | 2015-10-30 | 4.012 | 7,437,764 | +909 | 0.78% | 29,838,409 |
| 2015-11-02 | 2015-10-29 | 3.880 | 7,436,855 | -7,874 | 0.78% | 28,852,548 |
| 2015-10-30 | 2015-10-28 | 3.962 | 7,444,729 | -4,240 | 0.78% | 29,497,630 |
| 2015-10-29 | 2015-10-27 | 4.078 | 7,448,969 | +7,268 | 0.78% | 30,375,268 |
| 2015-10-28 | 2015-10-26 | 4.160 | 7,441,701 | -2,120 | 0.78% | 30,959,915 |
| 2015-10-27 | 2015-10-23 | 4.144 | 7,443,821 | -908 | 0.78% | 30,845,843 |
| 2015-10-26 | 2015-10-22 | 4.111 | 7,444,729 | +23,017 | 0.78% | 30,603,792 |
| 2015-10-23 | 2015-10-20 | 4.111 | 7,421,712 | -2,120 | 0.78% | 30,509,173 |
| 2015-10-22 | 2015-10-19 | 4.111 | 7,423,832 | +3,029 | 0.78% | 30,517,888 |
| 2015-10-20 | 2015-10-16 | 4.127 | 7,420,803 | +5,451 | 0.78% | 30,627,948 |
| 2015-10-16 | 2015-10-14 | 4.078 | 7,415,352 | -5,149 | 0.78% | 30,238,185 |
| 2015-10-15 | 2015-10-13 | 4.144 | 7,420,501 | +13,023 | 0.78% | 30,749,209 |
| 2015-10-14 | 2015-10-12 | 4.061 | 7,407,478 | -302 | 0.78% | 30,083,785 |
| 2015-10-13 | 2015-10-09 | 3.995 | 7,407,780 | -6,663 | 0.78% | 29,595,824 |
| 2015-10-12 | 2015-10-08 | 3.863 | 7,414,443 | +9,994 | 0.78% | 28,643,190 |
| 2015-10-09 | 2015-10-07 | 3.847 | 7,404,449 | +50,275 | 0.78% | 28,482,340 |
| 2015-10-08 | 2015-10-06 | 3.847 | 7,354,174 | +20,595 | 0.77% | 28,288,949 |
| 2015-10-07 | 2015-10-05 | 3.781 | 7,333,579 | +5,754 | 0.77% | 27,725,440 |
| 2015-10-05 | 2015-09-30 | 3.533 | 7,327,825 | -7,269 | 0.77% | 25,889,035 |
| 2015-10-02 | 2015-09-29 | 3.566 | 7,335,094 | -5,754 | 0.77% | 26,156,910 |
| 2015-09-30 | 2015-09-25 | 3.748 | 7,340,848 | -104,790 | 0.77% | 27,510,538 |
| 2015-09-29 | 2015-09-24 | 3.830 | 7,445,638 | +23,320 | 0.78% | 28,517,858 |
| 2015-09-25 | 2015-09-23 | 3.863 | 7,422,318 | -26,046 | 0.78% | 28,673,612 |
| 2015-09-24 | 2015-09-22 | 3.913 | 7,448,364 | +162,103 | 0.78% | 29,143,133 |
| 2015-09-23 | 2015-09-21 | 3.880 | 7,286,261 | -2,725 | 0.77% | 28,268,293 |
| 2015-09-22 | 2015-09-18 | 3.863 | 7,288,986 | -38,464 | 0.77% | 28,158,529 |
| 2015-09-21 | 2015-09-17 | 3.863 | 7,327,450 | -43,309 | 0.77% | 28,307,122 |
| 2015-09-18 | 2015-09-16 | 3.962 | 7,370,759 | +53,910 | 0.78% | 29,204,545 |
| 2015-09-17 | 2015-09-15 | 3.979 | 7,316,849 | -9,389 | 0.77% | 29,111,738 |
| 2015-09-16 | 2015-09-14 | 4.012 | 7,326,238 | +1,514 | 0.77% | 29,390,995 |
| 2015-09-15 | 2015-09-11 | 4.078 | 7,324,724 | -10,600 | 0.77% | 29,868,624 |
| 2015-09-14 | 2015-09-10 | 4.210 | 7,335,324 | -5,754 | 0.77% | 30,880,653 |
| 2015-09-11 | 2015-09-09 | 4.226 | 7,341,078 | +303 | 0.77% | 31,026,072 |
| 2015-09-10 | 2015-09-08 | 4.061 | 7,340,775 | -5,755 | 0.77% | 29,812,886 |
| 2015-09-09 | 2015-09-07 | 4.061 | 7,346,530 | +606 | 0.77% | 29,836,258 |
| 2015-09-08 | 2015-09-04 | 4.045 | 7,345,924 | +5,754 | 0.77% | 29,712,522 |
| 2015-09-07 | 2015-09-02 | 4.160 | 7,340,170 | +4,846 | 0.77% | 30,537,512 |
| 2015-09-02 | 2015-08-31 | 4.045 | 7,335,324 | +75,412 | 0.77% | 29,669,647 |
| 2015-09-01 | 2015-08-28 | 4.045 | 7,259,912 | +606 | 0.76% | 29,364,623 |
| 2015-08-31 | 2015-08-27 | 4.061 | 7,259,306 | +11,812 | 0.76% | 29,482,018 |
| 2015-08-28 | 2015-08-26 | 3.995 | 7,247,494 | +18,171 | 0.76% | 28,955,444 |
| 2015-08-27 | 2015-08-25 | 4.028 | 7,229,323 | -7,268 | 0.76% | 29,121,548 |
| 2015-08-26 | 2015-08-24 | 4.127 | 7,236,591 | +66,326 | 0.76% | 29,867,649 |
| 2015-08-25 | 2015-08-21 | 4.441 | 7,170,265 | +11,509 | 0.76% | 31,843,037 |
| 2015-08-24 | 2015-08-20 | 4.722 | 7,158,756 | +5,148 | 0.75% | 33,801,081 |
| 2015-08-21 | 2015-08-19 | 4.953 | 7,153,608 | -10,297 | 0.75% | 35,430,182 |
| 2015-08-20 | 2015-08-18 | 5.019 | 7,163,905 | -908 | 0.75% | 35,954,264 |
| 2015-08-19 | 2015-08-17 | 4.986 | 7,164,813 | -20,595 | 0.75% | 35,722,249 |
| 2015-08-18 | 2015-08-14 | 5.134 | 7,185,408 | -4,543 | 0.76% | 36,892,562 |
| 2015-08-14 | 2015-08-12 | 5.184 | 7,189,951 | +5,149 | 0.76% | 37,271,989 |
| 2015-08-13 | 2015-08-11 | 5.233 | 7,184,802 | -1,817 | 0.76% | 37,601,144 |
| 2015-08-12 | 2015-08-10 | 5.134 | 7,186,619 | +5,754 | 0.76% | 36,898,780 |
| 2015-08-11 | 2015-08-07 | 5.299 | 7,180,865 | -4,543 | 0.76% | 38,054,743 |
| 2015-08-10 | 2015-08-06 | 5.299 | 7,185,408 | +58,937 | 0.76% | 38,078,818 |
| 2015-08-07 | 2015-08-05 | 5.399 | 7,126,471 | -31,801 | 0.75% | 38,472,399 |
| 2015-08-06 | 2015-08-04 | 5.299 | 7,158,272 | +16,961 | 0.75% | 37,935,012 |
| 2015-08-05 | 2015-08-03 | 5.366 | 7,141,311 | -264,289 | 0.75% | 38,316,718 |
| 2015-08-04 | 2015-07-31 | 5.217 | 7,405,600 | -908 | 0.78% | 38,634,414 |
| 2015-08-03 | 2015-07-30 | 5.217 | 7,406,508 | -2,726 | 0.78% | 38,639,151 |
| 2015-07-31 | 2015-07-29 | 5.217 | 7,409,234 | -606 | 0.78% | 38,653,372 |
| 2015-07-30 | 2015-07-28 | 5.233 | 7,409,840 | -47,549 | 0.78% | 38,778,865 |
| 2015-07-29 | 2015-07-27 | 5.233 | 7,457,389 | +26,652 | 0.79% | 39,027,709 |
| 2015-07-28 | 2015-07-24 | 5.382 | 7,430,737 | +2,120 | 0.78% | 39,992,310 |
| 2015-07-27 | 2015-07-23 | 5.481 | 7,428,617 | -10,903 | 0.78% | 40,716,745 |
| 2015-07-24 | 2015-07-22 | 5.366 | 7,439,520 | +4,240 | 0.78% | 39,916,759 |
| 2015-07-23 | 2015-07-21 | 5.432 | 7,435,280 | -909 | 0.78% | 40,385,013 |
| 2015-07-22 | 2015-07-20 | 5.448 | 7,436,189 | -7,268 | 0.78% | 40,512,716 |
| 2015-07-21 | 2015-07-17 | 5.498 | 7,443,457 | +15,143 | 0.78% | 40,920,969 |
| 2015-07-20 | 2015-07-16 | 5.399 | 7,428,314 | +15,446 | 0.78% | 40,101,905 |
| 2015-07-17 | 2015-07-15 | 5.448 | 7,412,868 | -20,595 | 0.78% | 40,385,662 |
| 2015-07-16 | 2015-07-14 | 5.498 | 7,433,463 | -13,023 | 0.78% | 40,866,027 |
| 2015-07-15 | 2015-07-13 | 5.630 | 7,446,486 | +12,720 | 0.78% | 41,921,108 |
| 2015-07-14 | 2015-07-10 | 5.646 | 7,433,766 | +27,803 | 0.78% | 41,972,225 |
| 2015-07-13 | 2015-07-09 | 5.415 | 7,405,963 | -11,509 | 0.78% | 40,103,509 |
| 2015-07-10 | 2015-07-08 | 5.002 | 7,417,472 | -29,983 | 0.78% | 37,104,411 |
| 2015-07-09 | 2015-07-07 | 5.283 | 7,447,455 | +37,555 | 0.78% | 39,344,575 |
| 2015-07-08 | 2015-07-06 | 5.564 | 7,409,900 | -71,476 | 0.78% | 41,225,814 |
| 2015-07-07 | 2015-07-03 | 6.026 | 7,481,376 | -33,920 | 0.79% | 45,081,810 |
| 2015-07-06 | 2015-07-02 | 6.240 | 7,515,296 | +23,320 | 0.79% | 46,899,141 |
| 2015-07-03 | 2015-06-30 | 6.323 | 7,491,976 | -26,954 | 0.79% | 47,372,047 |
| 2015-07-02 | 2015-06-29 | 6.307 | 7,518,930 | -18,475 | 0.79% | 47,418,346 |
| 2015-06-30 | 2015-06-26 | 6.455 | 7,537,405 | -35,434 | 0.79% | 48,654,790 |
| 2015-06-29 | 2015-06-25 | 6.472 | 7,572,839 | +17,263 | 0.80% | 49,008,542 |
| 2015-06-26 | 2015-06-24 | 6.587 | 7,555,576 | -19,384 | 0.80% | 49,769,980 |
| 2015-06-25 | 2015-06-23 | 6.554 | 7,574,960 | -5,148 | 0.80% | 49,647,553 |
| 2015-06-24 | 2015-06-22 | 6.505 | 7,580,108 | -1,817 | 0.80% | 49,305,868 |
| 2015-06-23 | 2015-06-19 | 6.488 | 7,581,925 | +26,651 | 0.80% | 49,192,515 |
| 2015-06-22 | 2015-06-18 | 6.554 | 7,555,274 | +49,972 | 0.80% | 49,518,527 |
| 2015-06-19 | 2015-06-17 | 6.703 | 7,505,302 | -32,103 | 0.79% | 50,306,164 |
| 2015-06-18 | 2015-06-16 | 6.571 | 7,537,405 | -19,080 | 0.79% | 49,525,848 |
| 2015-06-17 | 2015-06-15 | 6.604 | 7,556,485 | -12,417 | 0.80% | 49,900,720 |
| 2015-06-16 | 2015-06-12 | 6.604 | 7,568,902 | +5,754 | 0.80% | 49,982,718 |
| 2015-06-15 | 2015-06-11 | 6.571 | 7,563,148 | -37,858 | 0.80% | 49,694,997 |
| 2015-06-12 | 2015-06-10 | 6.637 | 7,601,006 | +8,481 | 0.80% | 50,445,697 |
| 2015-06-11 | 2015-06-09 | 6.637 | 7,592,525 | -58,453 | 0.80% | 50,389,411 |
| 2015-06-10 | 2015-06-08 | 6.686 | 7,650,978 | -23,017 | 0.81% | 51,156,282 |
| 2015-06-09 | 2015-06-05 | 6.719 | 7,673,995 | +34,526 | 0.81% | 51,563,563 |
| 2015-06-08 | 2015-06-04 | 6.703 | 7,639,469 | +42,098 | 0.80% | 51,205,452 |
| 2015-06-05 | 2015-06-03 | 6.703 | 7,597,371 | +32,103 | 0.80% | 50,923,279 |
| 2015-06-04 | 2015-06-02 | 6.802 | 7,565,268 | +20,595 | 0.80% | 51,457,482 |
| 2015-06-03 | 2015-06-01 | 6.835 | 7,544,673 | -9,995 | 0.79% | 51,566,512 |
| 2015-06-02 | 2015-05-29 | 6.703 | 7,554,668 | +3,634 | 0.80% | 50,637,052 |
| 2015-06-01 | 2015-05-28 | 6.802 | 7,551,034 | -313,654 | 0.80% | 51,360,665 |
| 2015-05-29 | 2015-05-27 | 7.526 | 7,864,688 | +3,634 | 0.83% | 59,189,602 |
| 2015-05-28 | 2015-05-26 | 7.509 | 7,861,054 | +350,969 | 0.83% | 59,026,559 |
| 2015-05-27 | 2015-05-22 | 7.405 | 7,510,085 | +297,773 | 0.83% | 55,613,416 |
| 2015-05-22 | 2015-05-20 | 7.422 | 7,212,312 | +5,214 | 0.79% | 53,532,853 |
| 2015-05-21 | 2015-05-19 | 7.422 | 7,207,098 | +4,056 | 0.79% | 53,494,153 |
| 2015-05-20 | 2015-05-18 | 7.353 | 7,203,042 | +24,911 | 0.79% | 52,966,707 |
| 2015-05-19 | 2015-05-15 | 7.250 | 7,178,131 | +1,738 | 0.79% | 52,040,097 |
| 2015-05-18 | 2015-05-14 | 7.164 | 7,176,393 | +58,801 | 0.79% | 51,408,122 |
| 2015-05-15 | 2015-05-13 | 7.302 | 7,117,592 | +23,752 | 0.78% | 51,969,781 |
| 2015-05-14 | 2015-05-12 | 7.267 | 7,093,840 | -33,021 | 0.78% | 51,551,454 |
| 2015-05-13 | 2015-05-11 | 7.129 | 7,126,861 | +1,738 | 0.79% | 50,807,260 |
| 2015-05-12 | 2015-05-08 | 7.215 | 7,125,123 | +75,023 | 0.78% | 51,409,819 |
| 2015-05-11 | 2015-05-07 | 7.112 | 7,050,100 | +34,759 | 0.78% | 50,138,337 |
| 2015-05-08 | 2015-05-06 | 7.336 | 7,015,341 | -28,966 | 0.77% | 51,465,376 |
| 2015-05-07 | 2015-05-05 | 7.509 | 7,044,307 | -13,035 | 0.78% | 52,893,824 |
| 2015-05-06 | 2015-05-04 | 7.733 | 7,057,342 | +58,802 | 0.78% | 54,575,360 |
| 2015-05-05 | 2015-04-30 | 7.716 | 6,998,540 | +24,911 | 0.77% | 53,999,831 |
| 2015-05-04 | 2015-04-29 | 7.871 | 6,973,629 | +32,442 | 0.77% | 54,890,996 |
| 2015-04-30 | 2015-04-28 | 7.888 | 6,941,187 | -33,601 | 0.76% | 54,755,453 |
| 2015-04-29 | 2015-04-27 | 7.940 | 6,974,788 | +19,697 | 0.77% | 55,381,699 |
| 2015-04-28 | 2015-04-24 | 7.906 | 6,955,091 | -282,421 | 0.77% | 54,985,189 |
| 2015-04-27 | 2015-04-23 | 7.923 | 7,237,512 | -163,080 | 0.80% | 57,342,868 |
| 2015-04-24 | 2015-04-22 | 7.992 | 7,400,592 | +40,552 | 0.82% | 59,145,932 |
| 2015-04-23 | 2015-04-21 | 7.940 | 7,360,040 | +4,056 | 0.81% | 58,440,704 |
| 2015-04-22 | 2015-04-20 | 7.940 | 7,355,984 | +15,931 | 0.81% | 58,408,498 |
| 2015-04-21 | 2015-04-17 | 8.061 | 7,340,053 | -47,215 | 0.81% | 59,168,902 |
| 2015-04-20 | 2015-04-16 | 8.044 | 7,387,268 | -28,387 | 0.81% | 59,421,991 |
| 2015-04-17 | 2015-04-15 | 8.027 | 7,415,655 | -18,828 | 0.82% | 59,522,327 |
| 2015-04-16 | 2015-04-14 | 8.147 | 7,434,483 | +16,801 | 0.82% | 60,571,761 |
| 2015-04-15 | 2015-04-13 | 8.337 | 7,417,682 | -176,115 | 0.82% | 61,843,317 |
| 2015-04-14 | 2015-04-10 | 8.027 | 7,593,797 | -29,256 | 0.84% | 60,952,197 |
| 2015-04-13 | 2015-04-09 | 7.940 | 7,623,053 | -26,939 | 0.84% | 60,529,098 |
| 2015-04-10 | 2015-04-08 | 7.768 | 7,649,992 | +51,270 | 0.84% | 59,422,501 |
| 2015-04-09 | 2015-04-02 | 7.474 | 7,598,722 | +42,581 | 0.84% | 56,794,448 |
| 2015-04-08 | 2015-04-01 | 7.405 | 7,556,141 | +152,942 | 0.83% | 55,954,469 |
| 2015-04-02 | 2015-03-31 | 7.215 | 7,403,199 | -4,635 | 0.82% | 53,416,218 |
| 2015-04-01 | 2015-03-30 | 7.129 | 7,407,834 | -51,560 | 0.82% | 52,810,311 |
| 2015-03-31 | 2015-03-27 | 6.922 | 7,459,394 | -51,270 | 0.82% | 51,632,761 |
| 2015-03-30 | 2015-03-26 | 6.922 | 7,510,664 | +16,221 | 0.83% | 51,987,644 |
| 2015-03-27 | 2015-03-25 | 6.974 | 7,494,443 | -6,083 | 0.83% | 52,263,460 |
| 2015-03-26 | 2015-03-24 | 6.870 | 7,500,526 | -170,901 | 0.83% | 51,529,060 |
| 2015-03-25 | 2015-03-23 | 6.887 | 7,671,427 | +20,856 | 0.85% | 52,835,580 |
| 2015-03-24 | 2015-03-20 | 6.922 | 7,650,571 | -59,381 | 0.84% | 52,956,058 |
| 2015-03-23 | 2015-03-19 | 6.956 | 7,709,952 | -163,370 | 0.85% | 53,633,254 |
| 2015-03-20 | 2015-03-18 | 6.853 | 7,873,322 | -23,173 | 0.87% | 53,954,286 |
| 2015-03-19 | 2015-03-17 | 6.836 | 7,896,495 | -24,332 | 0.87% | 53,976,781 |
| 2015-03-18 | 2015-03-16 | 6.922 | 7,920,827 | +10,718 | 0.87% | 54,826,728 |
| 2015-03-17 | 2015-03-13 | 6.939 | 7,910,109 | +2,317 | 0.87% | 54,889,080 |
| 2015-03-16 | 2015-03-12 | 6.887 | 7,907,792 | -9,559 | 0.87% | 54,463,502 |
| 2015-03-13 | 2015-03-11 | 6.922 | 7,917,351 | -10,427 | 0.87% | 54,802,668 |
| 2015-03-12 | 2015-03-10 | 6.887 | 7,927,778 | -51,850 | 0.87% | 54,601,152 |
| 2015-03-11 | 2015-03-09 | 6.974 | 7,979,628 | -37,946 | 0.88% | 55,646,960 |
| 2015-03-10 | 2015-03-06 | 6.974 | 8,017,574 | -290 | 0.88% | 55,911,581 |
| 2015-03-09 | 2015-03-05 | 6.956 | 8,017,864 | +14,484 | 0.88% | 55,775,203 |
| 2015-03-06 | 2015-03-04 | 7.008 | 8,003,380 | -46,057 | 0.88% | 56,088,897 |
| 2015-03-05 | 2015-03-03 | 7.077 | 8,049,437 | -9,848 | 0.89% | 56,967,452 |
| 2015-03-04 | 2015-03-02 | 7.129 | 8,059,285 | -16,801 | 0.89% | 57,454,493 |
| 2015-03-03 | 2015-02-27 | 7.181 | 8,076,086 | -21,145 | 0.89% | 57,992,482 |
| 2015-03-02 | 2015-02-26 | 7.198 | 8,097,231 | -77,919 | 0.89% | 58,284,089 |
| 2015-02-27 | 2015-02-25 | 7.112 | 8,175,150 | -8,690 | 0.90% | 58,139,377 |
| 2015-02-26 | 2015-02-24 | 7.094 | 8,183,840 | -14,773 | 0.90% | 58,059,913 |
| 2015-02-25 | 2015-02-23 | 7.060 | 8,198,613 | +19,407 | 0.90% | 57,881,680 |
| 2015-02-24 | 2015-02-18 | 7.094 | 8,179,206 | -1,738 | 0.90% | 58,027,037 |
| 2015-02-23 | 2015-02-16 | 7.060 | 8,180,944 | -134,113 | 0.90% | 57,756,938 |
| 2015-02-17 | 2015-02-13 | 6.974 | 8,315,057 | +23,173 | 0.92% | 57,986,117 |
| 2015-02-16 | 2015-02-12 | 6.991 | 8,291,884 | -19,698 | 0.91% | 57,967,647 |
| 2015-02-13 | 2015-02-11 | 6.922 | 8,311,582 | +9,559 | 0.92% | 57,531,473 |
| 2015-02-12 | 2015-02-10 | 6.870 | 8,302,023 | -1,158 | 0.91% | 57,035,392 |
| 2015-02-11 | 2015-02-09 | 6.853 | 8,303,181 | -20,277 | 0.91% | 56,900,023 |
| 2015-02-10 | 2015-02-06 | 6.801 | 8,323,458 | -81,105 | 0.92% | 56,607,952 |
| 2015-02-09 | 2015-02-05 | 6.870 | 8,404,563 | -15,352 | 0.93% | 57,739,848 |
| 2015-02-06 | 2015-02-04 | 6.905 | 8,419,915 | -5,504 | 0.93% | 58,135,998 |
| 2015-02-05 | 2015-02-03 | 6.784 | 8,425,419 | +33,022 | 0.93% | 57,155,955 |
| 2015-02-04 | 2015-02-02 | 6.663 | 8,392,397 | -42,581 | 0.92% | 55,917,887 |
| 2015-02-03 | 2015-01-30 | 6.836 | 8,434,978 | +93,598 | 0.93% | 57,657,601 |
| 2015-02-02 | 2015-01-29 | 6.905 | 8,341,380 | +42,581 | 0.92% | 57,593,746 |
| 2015-01-30 | 2015-01-28 | 7.094 | 8,298,799 | +1,738 | 0.91% | 58,875,485 |
| 2015-01-29 | 2015-01-27 | 7.025 | 8,297,061 | +79,947 | 0.91% | 58,290,277 |
| 2015-01-28 | 2015-01-26 | 7.043 | 8,217,114 | -12,456 | 0.91% | 57,870,456 |
| 2015-01-27 | 2015-01-23 | 7.181 | 8,229,570 | +36,498 | 0.91% | 59,094,615 |
| 2015-01-23 | 2015-01-21 | 7.164 | 8,193,072 | -17,670 | 0.90% | 58,691,107 |
| 2015-01-22 | 2015-01-20 | 7.077 | 8,210,742 | +18,539 | 0.90% | 58,109,039 |
| 2015-01-21 | 2015-01-19 | 7.146 | 8,192,203 | -28,387 | 0.90% | 58,543,472 |
| 2015-01-20 | 2015-01-16 | 7.302 | 8,220,590 | -18,828 | 0.91% | 60,023,427 |
| 2015-01-19 | 2015-01-15 | 7.250 | 8,239,418 | -38,236 | 0.91% | 59,734,228 |
| 2015-01-16 | 2015-01-14 | 7.440 | 8,277,654 | -6,662 | 0.91% | 61,583,160 |
| 2015-01-15 | 2015-01-13 | 7.405 | 8,284,316 | -32,153 | 0.91% | 61,346,724 |
| 2015-01-14 | 2015-01-12 | 7.491 | 8,316,469 | -17,959 | 0.92% | 62,302,595 |
| 2015-01-13 | 2015-01-09 | 7.733 | 8,334,428 | -13,324 | 0.92% | 64,451,235 |
| 2015-01-12 | 2015-01-08 | 7.768 | 8,347,752 | -4,345 | 0.92% | 64,842,460 |
| 2015-01-09 | 2015-01-07 | 7.888 | 8,352,097 | +1,448 | 0.92% | 65,885,396 |
| 2015-01-08 | 2015-01-06 | 8.027 | 8,350,649 | +15,932 | 0.92% | 67,027,128 |
| 2015-01-07 | 2015-01-05 | 7.975 | 8,334,717 | +185,963 | 0.92% | 66,467,641 |
| 2015-01-06 | 2015-01-02 | 7.906 | 8,148,754 | +4,924 | 0.90% | 64,421,987 |
| 2015-01-05 | 2014-12-31 | 7.819 | 8,143,830 | +26,649 | 0.90% | 63,680,187 |
| 2015-01-02 | 2014-12-29 | 7.819 | 8,117,181 | +25,201 | 0.89% | 63,471,807 |
| 2014-12-30 | 2014-12-24 | 7.802 | 8,091,980 | -8,980 | 0.89% | 63,135,070 |
| 2014-12-29 | 2014-12-22 | 7.630 | 8,100,960 | -42,870 | 0.89% | 61,806,790 |
| 2014-12-23 | 2014-12-19 | 7.405 | 8,143,830 | -21,774 | 0.90% | 60,306,402 |
| 2014-12-22 | 2014-12-18 | 7.422 | 8,165,604 | -155,491 | 0.90% | 60,608,593 |
| 2014-12-19 | 2014-12-17 | 7.457 | 8,321,095 | -200,736 | 0.92% | 62,049,982 |
| 2014-12-18 | 2014-12-16 | 7.561 | 8,521,831 | -464,909 | 0.94% | 64,429,455 |
| 2014-12-17 | 2014-12-15 | 7.802 | 8,986,740 | +6,662 | 0.99% | 70,116,147 |
| 2014-12-16 | 2014-12-12 | 7.768 | 8,980,078 | -42,580 | 0.99% | 69,754,150 |
| 2014-12-15 | 2014-12-11 | 7.612 | 9,022,658 | -18,249 | 0.99% | 68,683,199 |
| 2014-12-12 | 2014-12-10 | 7.578 | 9,040,907 | +2,028 | 1.00% | 68,509,998 |
| 2014-12-11 | 2014-12-09 | 7.664 | 9,038,879 | -2,897 | 1.00% | 69,274,751 |
| 2014-12-10 | 2014-12-08 | 7.474 | 9,041,776 | +17,959 | 1.00% | 67,580,137 |
| 2014-12-09 | 2014-12-05 | 7.405 | 9,023,817 | -65,174 | 0.99% | 66,822,851 |
| 2014-12-08 | 2014-12-04 | 7.457 | 9,088,991 | -192,915 | 1.00% | 67,776,143 |
| 2014-12-05 | 2014-12-03 | 7.526 | 9,281,906 | -4,056 | 1.02% | 69,855,577 |
| 2014-12-04 | 2014-12-02 | 7.491 | 9,285,962 | -22,593 | 1.02% | 69,565,524 |
| 2014-12-03 | 2014-12-01 | 7.595 | 9,308,555 | -14,483 | 1.03% | 70,698,854 |
| 2014-12-02 | 2014-11-28 | 7.595 | 9,323,038 | +6,082 | 1.03% | 70,808,853 |
| 2014-12-01 | 2014-11-27 | 7.595 | 9,316,956 | +6,663 | 1.03% | 70,762,660 |
| 2014-11-28 | 2014-11-26 | 7.716 | 9,310,293 | -10,718 | 1.03% | 71,837,019 |
| 2014-11-27 | 2014-11-25 | 7.526 | 9,321,011 | -6,662 | 1.03% | 70,149,881 |
| 2014-11-26 | 2014-11-24 | 7.664 | 9,327,673 | +1,738 | 1.03% | 71,488,093 |
| 2014-11-25 | 2014-11-21 | 7.284 | 9,325,935 | +5,793 | 1.03% | 67,933,230 |
| 2014-11-24 | 2014-11-20 | 7.440 | 9,320,142 | -19,987 | 1.03% | 69,338,945 |
| 2014-11-21 | 2014-11-19 | 7.422 | 9,340,129 | +11,008 | 1.03% | 69,326,418 |
| 2014-11-20 | 2014-11-18 | 7.595 | 9,329,121 | +579 | 1.03% | 70,855,054 |
| 2014-11-19 | 2014-11-17 | 7.630 | 9,328,542 | +3,476 | 1.03% | 71,172,705 |
| 2014-11-18 | 2014-11-14 | 7.785 | 9,325,066 | -4,345 | 1.03% | 72,594,862 |
| 2014-11-17 | 2014-11-13 | 7.664 | 9,329,411 | -42,870 | 1.03% | 71,501,413 |
| 2014-11-14 | 2014-11-12 | 7.733 | 9,372,281 | -4,924 | 1.03% | 72,477,090 |
| 2014-11-13 | 2014-11-11 | 7.785 | 9,377,205 | +579 | 1.03% | 73,000,760 |
| 2014-11-12 | 2014-11-10 | 7.854 | 9,376,626 | -18,828 | 1.03% | 73,643,670 |
| 2014-11-11 | 2014-11-07 | 7.940 | 9,395,454 | -1,159 | 1.04% | 74,602,440 |
| 2014-11-10 | 2014-11-06 | 8.027 | 9,396,613 | +6,662 | 1.04% | 75,422,639 |
| 2014-11-07 | 2014-11-05 | 8.096 | 9,389,951 | +9,849 | 1.03% | 76,017,503 |
| 2014-11-06 | 2014-11-04 | 8.147 | 9,380,102 | -16,221 | 1.03% | 76,423,512 |
| 2014-11-05 | 2014-11-03 | 8.009 | 9,396,323 | -73,864 | 1.04% | 75,258,117 |
| 2014-11-04 | 2014-10-31 | 7.612 | 9,470,187 | +32,442 | 1.04% | 72,089,925 |
| 2014-11-03 | 2014-10-30 | 7.526 | 9,437,745 | +27,706 | 1.04% | 71,028,421 |
| 2014-10-31 | 2014-10-29 | 7.595 | 9,410,039 | -3,186 | 1.04% | 71,469,629 |
| 2014-10-30 | 2014-10-28 | 7.474 | 9,413,225 | +1,448 | 1.04% | 70,356,425 |
| 2014-10-29 | 2014-10-27 | 7.405 | 9,411,777 | +17,959 | 1.04% | 69,695,759 |
| 2014-10-28 | 2014-10-24 | 7.440 | 9,393,818 | +7,821 | 1.03% | 69,887,071 |
| 2014-10-27 | 2014-10-23 | 7.371 | 9,385,997 | +9,270 | 1.03% | 69,180,822 |
| 2014-10-24 | 2014-10-22 | 7.457 | 9,376,727 | -6,952 | 1.03% | 69,921,776 |
| 2014-10-23 | 2014-10-21 | 7.302 | 9,383,679 | -20,566 | 1.03% | 68,515,833 |
| 2014-10-22 | 2014-10-20 | 7.233 | 9,404,245 | +5,503 | 1.04% | 68,016,674 |
| 2014-10-21 | 2014-10-17 | 7.457 | 9,398,742 | +34,760 | 1.04% | 70,085,940 |
| 2014-10-20 | 2014-10-16 | 7.181 | 9,363,982 | +8,400 | 1.03% | 67,240,561 |
| 2014-10-17 | 2014-10-15 | 7.353 | 9,355,582 | +16,800 | 1.03% | 68,795,153 |
| 2014-10-16 | 2014-10-14 | 7.474 | 9,338,782 | -50,111 | 1.03% | 69,800,023 |
| 2014-10-15 | 2014-10-13 | 7.768 | 9,388,893 | -6,952 | 1.03% | 72,929,684 |
| 2014-10-14 | 2014-10-10 | 7.785 | 9,395,845 | -70,678 | 1.04% | 73,145,871 |
| 2014-10-13 | 2014-10-09 | 8.130 | 9,466,523 | -9,363 | 1.04% | 76,964,213 |
| 2014-10-10 | 2014-10-08 | 8.234 | 9,475,886 | -4,924 | 1.04% | 78,021,741 |
| 2014-10-09 | 2014-10-07 | 8.303 | 9,480,810 | +33,405 | 1.04% | 78,716,894 |
| 2014-10-08 | 2014-10-06 | 8.355 | 9,447,405 | -37,656 | 1.04% | 78,928,768 |
| 2014-10-07 | 2014-10-03 | 8.303 | 9,485,061 | -2,607 | 1.04% | 78,752,189 |
| 2014-10-06 | 2014-09-30 | 8.234 | 9,487,668 | -9,269 | 1.05% | 78,118,751 |
| 2014-10-03 | 2014-09-29 | 8.613 | 9,496,937 | +289 | 1.05% | 81,801,550 |
| 2014-09-30 | 2014-09-26 | 8.683 | 9,496,648 | -10,717 | 1.05% | 82,454,765 |
| 2014-09-29 | 2014-09-25 | 8.734 | 9,507,365 | +289 | 1.05% | 83,040,148 |
| 2014-09-26 | 2014-09-24 | 8.717 | 9,507,076 | -869 | 1.05% | 82,873,518 |
| 2014-09-25 | 2014-09-23 | 8.769 | 9,507,945 | +37,077 | 1.05% | 83,373,456 |
| 2014-09-24 | 2014-09-22 | 8.821 | 9,470,868 | -35,918 | 1.04% | 83,538,777 |
| 2014-09-23 | 2014-09-19 | 9.080 | 9,506,786 | +103,989 | 1.05% | 86,317,110 |
| 2014-09-22 | 2014-09-18 | 9.166 | 9,402,797 | -6,662 | 1.04% | 86,184,469 |
| 2014-09-19 | 2014-09-17 | 9.269 | 9,409,459 | -6,373 | 1.04% | 87,220,058 |
| 2014-09-18 | 2014-09-16 | 9.166 | 9,415,832 | -8,400 | 1.04% | 86,303,946 |
| 2014-09-17 | 2014-09-15 | 9.235 | 9,424,232 | -30,704 | 1.04% | 87,031,643 |
| 2014-09-16 | 2014-09-12 | 9.459 | 9,454,936 | +106,016 | 1.04% | 89,436,868 |
| 2014-09-15 | 2014-09-11 | 9.235 | 9,348,920 | +3,766 | 1.03% | 86,336,146 |
| 2014-09-12 | 2014-09-10 | 9.321 | 9,345,154 | -8,690 | 1.03% | 87,107,922 |
| 2014-09-11 | 2014-09-08 | 9.373 | 9,353,844 | +8,979 | 1.03% | 87,673,306 |
| 2014-09-08 | 2014-09-04 | 9.511 | 9,344,865 | +9,559 | 1.03% | 88,879,594 |
| 2014-09-05 | 2014-09-03 | 9.822 | 9,335,306 | +3,476 | 1.03% | 91,689,215 |
| 2014-09-04 | 2014-09-02 | 9.494 | 9,331,830 | +32,153 | 1.04% | 88,594,536 |
| 2014-09-03 | 2014-09-01 | 9.304 | 9,299,677 | +5,214 | 1.03% | 86,523,496 |
| 2014-09-02 | 2014-08-29 | 9.218 | 9,294,463 | +4,924 | 1.03% | 85,672,806 |
| 2014-09-01 | 2014-08-28 | 9.304 | 9,289,539 | +21,725 | 1.03% | 86,429,173 |
| 2014-08-29 | 2014-08-27 | 9.183 | 9,267,814 | -3,766 | 1.03% | 85,107,214 |
| 2014-08-28 | 2014-08-26 | 9.252 | 9,271,580 | -869 | 1.03% | 85,781,961 |
| 2014-08-27 | 2014-08-25 | 9.235 | 9,272,449 | +24,974 | 1.03% | 85,629,945 |
| 2014-08-26 | 2014-08-22 | 9.218 | 9,247,475 | -8,979 | 1.03% | 85,239,688 |
| 2014-08-25 | 2014-08-21 | 9.149 | 9,256,454 | +42,791 | 1.03% | 84,683,334 |
| 2014-08-22 | 2014-08-20 | 8.786 | 9,213,663 | -28,387 | 1.02% | 80,951,991 |
| 2014-08-21 | 2014-08-19 | 9.218 | 9,242,050 | -120,210 | 1.03% | 85,189,683 |
| 2014-08-20 | 2014-08-18 | 9.235 | 9,362,260 | -2,607 | 1.04% | 86,459,339 |
| 2014-08-19 | 2014-08-15 | 9.235 | 9,364,867 | +29,164 | 1.04% | 86,483,414 |
| 2014-08-18 | 2014-08-14 | 9.338 | 9,335,703 | +869 | 1.04% | 87,180,975 |
| 2014-08-15 | 2014-08-13 | 9.183 | 9,334,834 | +44,708 | 1.04% | 85,722,665 |
| 2014-08-14 | 2014-08-12 | 9.338 | 9,290,126 | -1,159 | 1.03% | 86,755,357 |
| 2014-08-13 | 2014-08-11 | 9.287 | 9,291,285 | +11,876 | 1.03% | 86,285,037 |
| 2014-08-12 | 2014-08-08 | 9.321 | 9,279,409 | -6,083 | 1.03% | 86,495,100 |
| 2014-08-11 | 2014-08-07 | 9.494 | 9,285,492 | -8,979 | 1.03% | 88,154,612 |
| 2014-08-08 | 2014-08-06 | 9.805 | 9,294,471 | +13,034 | 1.03% | 91,127,707 |
| 2014-08-07 | 2014-08-05 | 9.805 | 9,281,437 | -6,082 | 1.03% | 90,999,915 |
| 2014-08-06 | 2014-08-04 | 9.770 | 9,287,519 | +1,448 | 1.03% | 90,738,914 |
| 2014-08-05 | 2014-08-01 | 9.787 | 9,286,071 | -24,332 | 1.03% | 90,885,058 |
| 2014-08-04 | 2014-07-31 | 9.891 | 9,310,403 | -10,138 | 1.03% | 92,087,468 |
| 2014-08-01 | 2014-07-30 | 10.029 | 9,320,541 | +9,443 | 1.03% | 93,474,830 |
| 2014-07-31 | 2014-07-29 | 9.994 | 9,311,098 | -13,614 | 1.03% | 93,058,681 |
| 2014-07-30 | 2014-07-28 | 9.891 | 9,324,712 | +16,800 | 1.03% | 92,228,996 |
| 2014-07-29 | 2014-07-25 | 9.960 | 9,307,912 | +459,289 | 1.03% | 92,705,502 |
| 2014-07-28 | 2014-07-24 | 9.787 | 8,848,623 | -14,483 | 0.98% | 86,603,647 |
| 2014-07-25 | 2014-07-23 | 9.649 | 8,863,106 | +8,401 | 0.98% | 85,521,475 |
| 2014-07-24 | 2014-07-22 | 9.321 | 8,854,705 | -2,028 | 0.98% | 82,536,355 |
| 2014-07-23 | 2014-07-21 | 9.304 | 8,856,733 | -12,745 | 0.98% | 82,402,379 |
| 2014-07-22 | 2014-07-18 | 9.321 | 8,869,478 | -580 | 0.98% | 82,674,057 |
| 2014-07-21 | 2014-07-17 | 9.321 | 8,870,058 | -2,027 | 0.98% | 82,679,463 |
| 2014-07-18 | 2014-07-16 | 9.304 | 8,872,085 | +3,765 | 0.98% | 82,545,212 |
| 2014-07-17 | 2014-07-15 | 9.304 | 8,868,320 | -38,814 | 0.98% | 82,510,183 |
| 2014-07-16 | 2014-07-14 | 9.200 | 8,907,134 | +6,662 | 0.99% | 81,948,805 |
| 2014-07-15 | 2014-07-11 | 9.028 | 8,900,472 | +44,898 | 0.99% | 80,351,161 |
| 2014-07-14 | 2014-07-10 | 9.269 | 8,855,574 | +49,532 | 0.98% | 82,085,875 |
| 2014-07-11 | 2014-07-09 | 9.131 | 8,806,042 | -226,806 | 0.98% | 80,410,702 |
| 2014-07-10 | 2014-07-08 | 9.131 | 9,032,848 | -3,766 | 1.00% | 82,481,738 |
| 2014-07-09 | 2014-07-07 | 9.166 | 9,036,614 | +105,211 | 1.00% | 82,828,097 |
| 2014-07-08 | 2014-07-04 | 9.200 | 8,931,403 | +11,587 | 0.99% | 82,172,088 |
| 2014-07-07 | 2014-07-03 | 9.062 | 8,919,816 | +157,127 | 0.99% | 80,833,732 |
| 2014-07-04 | 2014-07-02 | 8.613 | 8,762,689 | -168,005 | 0.97% | 75,477,129 |
| 2014-07-03 | 2014-06-30 | 8.475 | 8,930,694 | -14,193 | 0.99% | 75,690,981 |
| 2014-07-02 | 2014-06-27 | 8.372 | 8,944,887 | -25,491 | 0.99% | 74,884,861 |
| 2014-06-30 | 2014-06-26 | 8.510 | 8,970,378 | +6,243 | 0.99% | 76,337,001 |
| 2014-06-27 | 2014-06-25 | 8.216 | 8,964,135 | -8,400 | 0.99% | 73,653,395 |
| 2014-06-26 | 2014-06-24 | 8.320 | 8,972,535 | -290 | 1.00% | 74,651,688 |
| 2014-06-25 | 2014-06-23 | 8.268 | 8,972,825 | +290 | 1.00% | 74,189,448 |
| 2014-06-24 | 2014-06-20 | 8.078 | 8,972,535 | -308,780 | 1.00% | 72,483,381 |
| 2014-06-23 | 2014-06-19 | 8.389 | 9,281,315 | +43,709 | 1.03% | 77,861,580 |
| 2014-06-20 | 2014-06-18 | 8.493 | 9,237,606 | -9,269 | 1.02% | 78,451,629 |
| 2014-06-19 | 2014-06-17 | 8.665 | 9,246,875 | -14,773 | 1.03% | 80,126,493 |
| 2014-06-18 | 2014-06-16 | 8.665 | 9,261,648 | -20,856 | 1.03% | 80,254,505 |
| 2014-06-17 | 2014-06-13 | 8.769 | 9,282,504 | -2,027 | 1.03% | 81,396,604 |
| 2014-06-16 | 2014-06-12 | 8.907 | 9,284,531 | +29,372 | 1.03% | 82,696,495 |
| 2014-06-13 | 2014-06-11 | 8.821 | 9,255,159 | +43,449 | 1.03% | 81,636,094 |
| 2014-06-12 | 2014-06-10 | 8.855 | 9,211,710 | -66,912 | 1.02% | 81,570,862 |
| 2014-06-11 | 2014-06-09 | 8.838 | 9,278,622 | -31,863 | 1.03% | 82,003,214 |
| 2014-06-10 | 2014-06-06 | 8.993 | 9,310,485 | -21,725 | 1.03% | 83,731,228 |
| 2014-06-09 | 2014-06-05 | 9.028 | 9,332,210 | -7,241 | 1.04% | 84,248,780 |
| 2014-06-06 | 2014-06-04 | 9.028 | 9,339,451 | +59,323 | 1.04% | 84,314,150 |
| 2014-06-05 | 2014-06-03 | 9.131 | 9,280,128 | +8,632 | 1.03% | 84,739,729 |
| 2014-06-04 | 2014-05-30 | 9.028 | 9,271,496 | -192,916 | 1.03% | 83,700,670 |
| 2014-06-03 | 2014-05-29 | 9.062 | 9,464,412 | -190,945 | 1.05% | 85,769,005 |
| 2014-05-30 | 2014-05-28 | 8.821 | 9,655,357 | -16,801 | 1.07% | 85,166,082 |
| 2014-05-29 | 2014-05-27 | 8.786 | 9,672,158 | -154,253 | 1.07% | 84,980,366 |
| 2014-05-28 | 2014-05-26 | 8.769 | 9,826,411 | +76,471 | 1.09% | 86,166,027 |
| 2014-05-27 | 2014-05-23 | 8.648 | 9,749,940 | +103,119 | 1.08% | 84,317,379 |
| 2014-05-26 | 2014-05-22 | 8.803 | 9,646,821 | -42,290 | 1.07% | 84,924,271 |
| 2014-05-23 | 2014-05-21 | 9.218 | 9,689,111 | +88,347 | 1.07% | 89,310,520 |
| 2014-05-22 | 2014-05-20 | 9.321 | 9,600,764 | +25,780 | 1.06% | 89,490,510 |
| 2014-05-21 | 2014-05-19 | 9.356 | 9,574,984 | +123,396 | 1.06% | 89,580,766 |
| 2014-05-20 | 2014-05-16 | 9.494 | 9,451,588 | -21,145 | 1.05% | 89,731,495 |
| 2014-05-19 | 2014-05-15 | 9.943 | 9,472,733 | +15,062 | 1.05% | 94,183,583 |
| 2014-05-16 | 2014-05-14 | 9.735 | 9,457,671 | +39,105 | 1.05% | 92,074,790 |
| 2014-05-15 | 2014-05-13 | 9.632 | 9,418,566 | +16,800 | 1.04% | 90,718,616 |
| 2014-05-14 | 2014-05-12 | 9.304 | 9,401,766 | +16,801 | 1.04% | 87,473,325 |
| 2014-05-13 | 2014-05-09 | 9.528 | 9,384,965 | +110,651 | 1.04% | 89,422,985 |
| 2014-05-12 | 2014-05-08 | 9.390 | 9,274,314 | +22,304 | 1.03% | 87,087,962 |
| 2014-05-09 | 2014-05-07 | 9.701 | 9,252,010 | +98,775 | 1.03% | 89,753,179 |
| 2014-05-08 | 2014-05-05 | 10.305 | 9,153,235 | -95,082 | 1.02% | 94,324,904 |
| 2014-05-07 | 2014-05-02 | 10.219 | 9,248,317 | +120,789 | 1.03% | 94,506,536 |
| 2014-05-05 | 2014-04-30 | 9.735 | 9,127,528 | +143,673 | 1.01% | 88,860,695 |
| 2014-05-02 | 2014-04-29 | 10.288 | 8,983,855 | -35,918 | 1.00% | 92,424,354 |
| 2014-04-30 | 2014-04-28 | 10.357 | 9,019,773 | +56,774 | 1.00% | 93,416,650 |
| 2014-04-29 | 2014-04-25 | 10.840 | 8,962,999 | +7,821 | 0.99% | 97,160,652 |
| 2014-04-28 | 2014-04-24 | 11.047 | 8,955,178 | +112,968 | 0.99% | 98,930,824 |
| 2014-04-25 | 2014-04-23 | 10.529 | 8,842,210 | -572,344 | 0.98% | 93,103,946 |
| 2014-04-24 | 2014-04-22 | 11.608 | 9,414,554 | -2,028 | 1.04% | 109,281,284 |
| 2014-04-23 | 2014-04-17 | 11.661 | 9,416,582 | +275,923 | 1.04% | 109,806,991 |
| 2014-04-22 | 2014-04-16 | 11.785 | 9,140,659 | +327,429 | 1.04% | 107,726,833 |
| 2014-04-17 | 2014-04-15 | 11.732 | 8,813,230 | -31,503 | 1.01% | 103,397,943 |
| 2014-04-16 | 2014-04-14 | 11.377 | 8,844,733 | -29,141 | 1.01% | 100,623,069 |
| 2014-04-15 | 2014-04-11 | 11.394 | 8,873,874 | +215,460 | 1.01% | 101,112,336 |
| 2014-04-14 | 2014-04-10 | 11.501 | 8,658,414 | +84,946 | 0.99% | 99,580,771 |
| 2014-04-11 | 2014-04-09 | 11.128 | 8,573,468 | +844 | 0.98% | 95,403,372 |
| 2014-04-10 | 2014-04-08 | 11.448 | 8,572,624 | +51,643 | 0.98% | 98,136,938 |
| 2014-04-09 | 2014-04-07 | 11.377 | 8,520,981 | -108,180 | 0.97% | 96,939,869 |
| 2014-04-08 | 2014-04-04 | 11.199 | 8,629,161 | +196,051 | 0.99% | 96,636,675 |
| 2014-04-07 | 2014-04-03 | 11.163 | 8,433,110 | +286,905 | 0.96% | 94,141,316 |
| 2014-04-04 | 2014-04-02 | 10.737 | 8,146,205 | +5,625 | 0.93% | 87,463,153 |
| 2014-04-03 | 2014-04-01 | 10.772 | 8,140,580 | -37,410 | 0.93% | 87,692,173 |
| 2014-04-02 | 2014-03-31 | 10.932 | 8,177,990 | -11,813 | 0.93% | 89,403,506 |
| 2014-04-01 | 2014-03-28 | 10.986 | 8,189,803 | -121,752 | 0.94% | 89,969,393 |
| 2014-03-31 | 2014-03-27 | 10.559 | 8,311,555 | -15,470 | 0.95% | 87,761,005 |
| 2014-03-28 | 2014-03-26 | 10.701 | 8,327,025 | +12,657 | 0.95% | 89,108,517 |
| 2014-03-27 | 2014-03-25 | 10.648 | 8,314,368 | +81,290 | 0.95% | 88,529,686 |
| 2014-03-26 | 2014-03-24 | 11.021 | 8,233,078 | +191,832 | 0.94% | 90,737,493 |
| 2014-03-25 | 2014-03-21 | 10.932 | 8,041,246 | +199,708 | 0.92% | 87,908,592 |
| 2014-03-24 | 2014-03-20 | 11.003 | 7,841,538 | +46,130 | 0.90% | 86,282,905 |
| 2014-03-21 | 2014-03-19 | 11.110 | 7,795,408 | -31,222 | 0.89% | 86,606,747 |
| 2014-03-20 | 2014-03-18 | 10.630 | 7,826,630 | +33,191 | 0.89% | 83,197,226 |
| 2014-03-19 | 2014-03-17 | 10.452 | 7,793,439 | +169,048 | 0.89% | 81,459,047 |
| 2014-03-18 | 2014-03-14 | 9.866 | 7,624,391 | -38,535 | 0.87% | 75,219,597 |
| 2014-03-17 | 2014-03-13 | 10.008 | 7,662,926 | +14,064 | 0.88% | 76,689,496 |
| 2014-03-14 | 2014-03-12 | 10.275 | 7,648,862 | -16,314 | 0.87% | 78,588,233 |
| 2014-03-13 | 2014-03-11 | 10.381 | 7,665,176 | +41,629 | 0.88% | 79,573,386 |
| 2014-03-12 | 2014-03-10 | 10.399 | 7,623,547 | -3,375 | 0.87% | 79,276,744 |
| 2014-03-11 | 2014-03-07 | 10.399 | 7,626,922 | +4,219 | 0.87% | 79,311,841 |
| 2014-03-10 | 2014-03-06 | 10.097 | 7,622,703 | +39,098 | 0.87% | 76,964,454 |
| 2014-03-07 | 2014-03-05 | 9.599 | 7,583,605 | +2,531 | 0.87% | 72,795,129 |
| 2014-03-06 | 2014-03-04 | 9.706 | 7,581,074 | -21,658 | 0.87% | 73,579,399 |
| 2014-03-05 | 2014-03-03 | 9.635 | 7,602,732 | -19,971 | 0.87% | 73,249,021 |
| 2014-03-04 | 2014-02-28 | 9.635 | 7,622,703 | +33,191 | 0.87% | 73,441,433 |
| 2014-03-03 | 2014-02-27 | 9.581 | 7,589,512 | +16,314 | 0.87% | 72,716,920 |
| 2014-02-28 | 2014-02-26 | 9.546 | 7,573,198 | -5,626 | 0.87% | 72,291,370 |
| 2014-02-27 | 2014-02-25 | 9.421 | 7,578,824 | +31,504 | 0.87% | 71,402,028 |
| 2014-02-26 | 2014-02-24 | 9.457 | 7,547,320 | +10,407 | 0.86% | 71,373,543 |
| 2014-02-25 | 2014-02-21 | 9.581 | 7,536,913 | +31,222 | 0.86% | 72,212,956 |
| 2014-02-24 | 2014-02-20 | 9.581 | 7,505,691 | -29,816 | 0.86% | 71,913,811 |
| 2014-02-21 | 2014-02-19 | 9.723 | 7,535,507 | +18,846 | 0.86% | 73,271,092 |
| 2014-02-20 | 2014-02-18 | 9.723 | 7,516,661 | -30,659 | 0.86% | 73,087,844 |
| 2014-02-19 | 2014-02-17 | 9.741 | 7,547,320 | -81,009 | 0.86% | 73,520,116 |
| 2014-02-18 | 2014-02-14 | 9.777 | 7,628,329 | -1,687 | 0.87% | 74,580,444 |
| 2014-02-17 | 2014-02-13 | 9.777 | 7,630,016 | +1,687 | 0.87% | 74,596,937 |
| 2014-02-14 | 2014-02-12 | 9.883 | 7,628,329 | -61,037 | 0.87% | 75,394,049 |
| 2014-02-13 | 2014-02-11 | 9.741 | 7,689,366 | -25,597 | 0.88% | 74,903,817 |
| 2014-02-12 | 2014-02-10 | 9.848 | 7,714,963 | -1,687 | 0.88% | 75,976,008 |
| 2014-02-11 | 2014-02-07 | 9.741 | 7,716,650 | -24,753 | 0.88% | 75,169,597 |
| 2014-02-10 | 2014-02-06 | 9.688 | 7,741,403 | -2,531 | 0.88% | 74,997,889 |
| 2014-02-07 | 2014-02-05 | 9.492 | 7,743,934 | -133,045 | 0.88% | 73,508,195 |
| 2014-02-06 | 2014-02-04 | 9.155 | 7,876,979 | -91,697 | 0.90% | 72,110,711 |
| 2014-02-05 | 2014-01-30 | 8.852 | 7,968,676 | -13,783 | 0.91% | 70,542,098 |
| 2014-02-04 | 2014-01-28 | 8.764 | 7,982,459 | -151,890 | 0.91% | 69,954,632 |
| 2014-01-29 | 2014-01-27 | 8.888 | 8,134,349 | -27,284 | 0.93% | 72,297,897 |
| 2014-01-28 | 2014-01-24 | 8.870 | 8,161,633 | +18,001 | 0.93% | 72,395,316 |
| 2014-01-27 | 2014-01-23 | 8.710 | 8,143,632 | -281 | 0.93% | 70,932,796 |
| 2014-01-24 | 2014-01-22 | 8.710 | 8,143,913 | -19,127 | 0.93% | 70,935,243 |
| 2014-01-23 | 2014-01-21 | 8.692 | 8,163,040 | +18,002 | 0.93% | 70,956,738 |
| 2014-01-22 | 2014-01-20 | 8.692 | 8,145,038 | -31,784 | 0.93% | 70,800,257 |
| 2014-01-21 | 2014-01-17 | 8.639 | 8,176,822 | -171,637 | 0.93% | 70,640,485 |
| 2014-01-20 | 2014-01-16 | 8.675 | 8,348,459 | -79,039 | 0.95% | 72,420,080 |
| 2014-01-17 | 2014-01-15 | 8.781 | 8,427,498 | -101,823 | 0.96% | 74,004,557 |
| 2014-01-16 | 2014-01-14 | 8.372 | 8,529,321 | +13,782 | 0.97% | 71,411,511 |
| 2014-01-15 | 2014-01-13 | 8.461 | 8,515,539 | +10,970 | 0.97% | 72,052,981 |
| 2014-01-14 | 2014-01-10 | 8.497 | 8,504,569 | -39,660 | 0.97% | 72,262,514 |
| 2014-01-13 | 2014-01-09 | 8.586 | 8,544,229 | -1,406 | 0.98% | 73,358,910 |
| 2014-01-10 | 2014-01-08 | 8.692 | 8,545,635 | -291,805 | 0.98% | 74,282,422 |
| 2014-01-09 | 2014-01-07 | 8.675 | 8,837,440 | +10,688 | 1.01% | 76,661,826 |
| 2014-01-08 | 2014-01-06 | 8.728 | 8,826,752 | -33,191 | 1.01% | 77,039,823 |
| 2014-01-07 | 2014-01-03 | 8.764 | 8,859,943 | -37,410 | 1.01% | 77,644,501 |
| 2014-01-06 | 2014-01-02 | 8.924 | 8,897,353 | -181,425 | 1.02% | 79,395,776 |
| 2014-01-03 | 2013-12-31 | 8.692 | 9,078,778 | -39,941 | 1.04% | 78,916,736 |
| 2014-01-02 | 2013-12-27 | 8.799 | 9,118,719 | +10,970 | 1.04% | 80,236,484 |
| 2013-12-30 | 2013-12-24 | 8.728 | 9,107,749 | -5,345 | 1.04% | 79,492,362 |
| 2013-12-27 | 2013-12-20 | 8.728 | 9,113,094 | -63,850 | 1.04% | 79,539,014 |
| 2013-12-23 | 2013-12-19 | 8.817 | 9,176,944 | -37,691 | 1.05% | 80,911,940 |
| 2013-12-20 | 2013-12-18 | 8.550 | 9,214,635 | +281 | 1.05% | 78,787,274 |
| 2013-12-19 | 2013-12-17 | 8.532 | 9,214,354 | -563 | 1.05% | 78,621,077 |
| 2013-12-18 | 2013-12-16 | 8.532 | 9,214,917 | -43,598 | 1.05% | 78,625,881 |
| 2013-12-17 | 2013-12-13 | 8.515 | 9,258,515 | +278,136 | 1.06% | 78,833,300 |
| 2013-12-16 | 2013-12-12 | 8.532 | 8,980,379 | -91,135 | 1.03% | 76,624,695 |
| 2013-12-13 | 2013-12-11 | 8.515 | 9,071,514 | +8,439 | 1.04% | 77,241,046 |
| 2013-12-12 | 2013-12-10 | 8.426 | 9,063,075 | -18,002 | 1.04% | 76,363,667 |
| 2013-12-11 | 2013-12-09 | 8.515 | 9,081,077 | -10,970 | 1.04% | 77,322,472 |
| 2013-12-10 | 2013-12-06 | 8.408 | 9,092,047 | -105,198 | 1.04% | 76,446,159 |
| 2013-12-09 | 2013-12-05 | 8.692 | 9,197,245 | +20,252 | 1.05% | 79,946,503 |
| 2013-12-06 | 2013-12-04 | 8.639 | 9,176,993 | -253,151 | 1.05% | 79,281,075 |
| 2013-12-05 | 2013-12-03 | 8.604 | 9,430,144 | -184,720 | 1.08% | 81,132,815 |
| 2013-12-04 | 2013-12-02 | 8.497 | 9,614,864 | -10,969 | 1.10% | 81,696,585 |
| 2013-12-03 | 2013-11-29 | 8.497 | 9,625,833 | +82,977 | 1.10% | 81,789,787 |
| 2013-12-02 | 2013-11-28 | 8.532 | 9,542,856 | -1,407 | 1.09% | 81,424,006 |
| 2013-11-29 | 2013-11-27 | 8.586 | 9,544,263 | -244,712 | 1.09% | 81,944,986 |
| 2013-11-28 | 2013-11-26 | 8.390 | 9,788,975 | -175,518 | 1.12% | 82,131,939 |
| 2013-11-27 | 2013-11-25 | 7.768 | 9,964,493 | -6,751 | 1.14% | 77,405,087 |
| 2013-11-26 | 2013-11-22 | 7.804 | 9,971,244 | -281 | 1.14% | 77,812,026 |
| 2013-11-25 | 2013-11-21 | 7.839 | 9,971,525 | +18,845 | 1.14% | 78,168,725 |
| 2013-11-22 | 2013-11-20 | 7.821 | 9,952,680 | -118,981 | 1.14% | 77,844,077 |
| 2013-11-21 | 2013-11-19 | 7.715 | 10,071,661 | -5,344 | 1.15% | 77,700,477 |
| 2013-11-20 | 2013-11-18 | 7.733 | 10,077,005 | +2,250 | 1.15% | 77,920,833 |
| 2013-11-19 | 2013-11-15 | 7.644 | 10,074,755 | -35,722 | 1.15% | 77,007,993 |
| 2013-11-18 | 2013-11-14 | 7.537 | 10,110,477 | +92,259 | 1.15% | 76,202,700 |
| 2013-11-15 | 2013-11-13 | 7.501 | 10,018,218 | -15,751 | 1.14% | 75,151,177 |
| 2013-11-14 | 2013-11-12 | 7.466 | 10,033,969 | -9,001 | 1.15% | 74,912,606 |
| 2013-11-13 | 2013-11-11 | 7.448 | 10,042,970 | -8,157 | 1.15% | 74,801,283 |
| 2013-11-12 | 2013-11-08 | 7.466 | 10,051,127 | -16,596 | 1.15% | 75,040,706 |
| 2013-11-11 | 2013-11-07 | 7.430 | 10,067,723 | +114,762 | 1.15% | 74,806,683 |
| 2013-11-08 | 2013-11-06 | 7.555 | 9,952,961 | -12,657 | 1.14% | 75,192,425 |
| 2013-11-07 | 2013-11-05 | 7.590 | 9,965,618 | -61,882 | 1.14% | 75,642,342 |
| 2013-11-06 | 2013-11-04 | 7.768 | 10,027,500 | -91,978 | 1.15% | 77,894,531 |
| 2013-11-05 | 2013-11-01 | 7.555 | 10,119,478 | +12,658 | 1.16% | 76,450,424 |
| 2013-11-04 | 2013-10-31 | 7.537 | 10,106,820 | -1,688 | 1.15% | 76,175,137 |
| 2013-11-01 | 2013-10-30 | 7.359 | 10,108,508 | +112,230 | 1.15% | 74,390,976 |
| 2013-10-31 | 2013-10-29 | 7.359 | 9,996,278 | -423,916 | 1.14% | 73,565,048 |
| 2013-10-30 | 2013-10-28 | 7.324 | 10,420,194 | -11,252 | 1.19% | 76,314,292 |
| 2013-10-29 | 2013-10-25 | 7.306 | 10,431,446 | -843 | 1.19% | 76,211,269 |
| 2013-10-28 | 2013-10-24 | 7.288 | 10,432,289 | -149,359 | 1.19% | 76,031,984 |
| 2013-10-25 | 2013-10-23 | 7.448 | 10,581,648 | -118,981 | 1.21% | 78,813,423 |
| 2013-10-24 | 2013-10-22 | 7.341 | 10,700,629 | -49,505 | 1.22% | 78,558,325 |
| 2013-10-23 | 2013-10-21 | 7.537 | 10,750,134 | +77,351 | 1.23% | 81,023,797 |
| 2013-10-22 | 2013-10-18 | 7.128 | 10,672,783 | +101,261 | 1.22% | 76,077,268 |
| 2013-10-21 | 2013-10-17 | 7.093 | 10,571,522 | +271,996 | 1.21% | 74,979,626 |
| 2013-10-18 | 2013-10-16 | 6.933 | 10,299,526 | +54,568 | 1.18% | 71,402,711 |
| 2013-10-17 | 2013-10-15 | 6.933 | 10,244,958 | +24,753 | 1.17% | 71,024,412 |
| 2013-10-16 | 2013-10-11 | 6.897 | 10,220,205 | +19,408 | 1.17% | 70,489,461 |
| 2013-10-15 | 2013-10-10 | 6.879 | 10,200,797 | +32,066 | 1.17% | 70,174,274 |
| 2013-10-11 | 2013-10-09 | 6.879 | 10,168,731 | +52,599 | 1.16% | 69,953,683 |
| 2013-10-10 | 2013-10-08 | 6.862 | 10,116,132 | -2,813 | 1.16% | 69,412,015 |
| 2013-10-09 | 2013-10-07 | 6.702 | 10,118,945 | +2,251 | 1.16% | 67,812,451 |
| 2013-10-08 | 2013-10-04 | 6.666 | 10,116,694 | -1,126 | 1.16% | 67,437,698 |
| 2013-10-07 | 2013-10-03 | 6.702 | 10,117,820 | -7,594 | 1.16% | 67,804,912 |
| 2013-10-04 | 2013-10-02 | 6.453 | 10,125,414 | +33,191 | 1.16% | 65,335,959 |
| 2013-10-03 | 2013-09-30 | 6.506 | 10,092,223 | -7,032 | 1.15% | 65,659,985 |
| 2013-10-02 | 2013-09-27 | 6.417 | 10,099,255 | +79,883 | 1.15% | 64,808,116 |
| 2013-09-30 | 2013-09-26 | 6.506 | 10,019,372 | +44,442 | 1.14% | 65,186,017 |
| 2013-09-27 | 2013-09-25 | 6.559 | 9,974,930 | +34,879 | 1.14% | 65,428,819 |
| 2013-09-26 | 2013-09-24 | 6.719 | 9,940,051 | +2,531 | 1.14% | 66,790,281 |
| 2013-09-25 | 2013-09-23 | 6.773 | 9,937,520 | +2,250 | 1.14% | 67,303,221 |
| 2013-09-24 | 2013-09-19 | 6.773 | 9,935,270 | +9,845 | 1.13% | 67,287,983 |
| 2013-09-23 | 2013-09-18 | 6.702 | 9,925,425 | +35,723 | 1.13% | 66,515,571 |
| 2013-09-19 | 2013-09-17 | 6.755 | 9,889,702 | -1,688 | 1.13% | 66,803,568 |
| 2013-09-18 | 2013-09-16 | 6.933 | 9,891,390 | -13,501 | 1.13% | 68,573,259 |
| 2013-09-17 | 2013-09-13 | 6.755 | 9,904,891 | +71,726 | 1.13% | 66,906,168 |
| 2013-09-16 | 2013-09-12 | 6.826 | 9,833,165 | +61,037 | 1.12% | 67,120,844 |
| 2013-09-13 | 2013-09-11 | 6.595 | 9,772,128 | -72,851 | 1.12% | 64,445,992 |
| 2013-09-12 | 2013-09-10 | 6.577 | 9,844,979 | -111,105 | 1.12% | 64,751,432 |
| 2013-09-11 | 2013-09-09 | 6.630 | 9,956,084 | -85,228 | 1.14% | 66,013,117 |
| 2013-09-10 | 2013-09-06 | 6.613 | 10,041,312 | -168,767 | 1.15% | 66,399,722 |
| 2013-09-09 | 2013-09-05 | 6.524 | 10,210,079 | -47,817 | 1.17% | 66,608,250 |
| 2013-09-06 | 2013-09-04 | 6.595 | 10,257,896 | -42,192 | 1.17% | 67,649,573 |
| 2013-09-05 | 2013-09-03 | 6.630 | 10,300,088 | +44,161 | 1.18% | 68,294,012 |
| 2013-09-04 | 2013-09-02 | 6.684 | 10,255,927 | +4,219 | 1.17% | 68,548,132 |
| 2013-09-03 | 2013-08-30 | 6.577 | 10,251,708 | +27,002 | 1.17% | 67,426,530 |
| 2013-09-02 | 2013-08-29 | 6.506 | 10,224,706 | -12,095 | 1.17% | 66,521,920 |
| 2013-08-30 | 2013-08-28 | 6.488 | 10,236,801 | -33,753 | 1.17% | 66,418,641 |
| 2013-08-29 | 2013-08-27 | 6.719 | 10,270,554 | +281 | 1.17% | 69,011,033 |
| 2013-08-28 | 2013-08-26 | 6.844 | 10,270,273 | -46,129 | 1.17% | 70,287,092 |
| 2013-08-27 | 2013-08-23 | 6.666 | 10,316,402 | +52,036 | 1.18% | 68,768,948 |
| 2013-08-26 | 2013-08-22 | 6.702 | 10,264,366 | +20,252 | 1.17% | 68,786,995 |
| 2013-08-23 | 2013-08-21 | 6.755 | 10,244,114 | -10,126 | 1.17% | 69,197,572 |
| 2013-08-22 | 2013-08-20 | 6.666 | 10,254,240 | +5,345 | 1.17% | 68,354,578 |
| 2013-08-21 | 2013-08-19 | 6.808 | 10,248,895 | -11,252 | 1.17% | 69,776,419 |
| 2013-08-20 | 2013-08-16 | 6.790 | 10,260,147 | -71,726 | 1.17% | 69,670,641 |
| 2013-08-19 | 2013-08-15 | 6.862 | 10,331,873 | -212,647 | 1.18% | 70,892,325 |
| 2013-08-16 | 2013-08-13 | 6.862 | 10,544,520 | +139,515 | 1.20% | 72,351,406 |
| 2013-08-15 | 2013-08-12 | 6.630 | 10,405,005 | +13,220 | 1.19% | 68,989,657 |
| 2013-08-13 | 2013-08-09 | 6.364 | 10,391,785 | +26,440 | 1.19% | 66,131,144 |
| 2013-08-12 | 2013-08-08 | 6.435 | 10,365,345 | +9,282 | 1.18% | 66,699,901 |
| 2013-08-09 | 2013-08-07 | 6.382 | 10,356,063 | +3,938 | 1.18% | 66,087,906 |
| 2013-08-08 | 2013-08-06 | 6.275 | 10,352,125 | -4,782 | 1.18% | 64,958,662 |
| 2013-08-07 | 2013-08-05 | 6.346 | 10,356,907 | +20,815 | 1.18% | 65,725,084 |
| 2013-08-06 | 2013-08-02 | 6.115 | 10,336,092 | +29,534 | 1.18% | 63,204,452 |
| 2013-08-05 | 2013-08-01 | 6.204 | 10,306,558 | -11,532 | 1.18% | 63,939,898 |
| 2013-08-02 | 2013-07-31 | 5.990 | 10,318,090 | +7,313 | 1.18% | 61,810,474 |
| 2013-08-01 | 2013-07-30 | 6.097 | 10,310,777 | -25,315 | 1.18% | 62,866,368 |
| 2013-07-31 | 2013-07-29 | 6.150 | 10,336,092 | +3,657 | 1.18% | 63,571,919 |
| 2013-07-30 | 2013-07-26 | 6.453 | 10,332,435 | +38,535 | 1.18% | 66,671,798 |
| 2013-07-29 | 2013-07-25 | 6.399 | 10,293,900 | -39,379 | 1.18% | 65,874,192 |
| 2013-07-26 | 2013-07-24 | 6.364 | 10,333,279 | +35,441 | 1.18% | 65,758,824 |
| 2013-07-25 | 2013-07-23 | 6.382 | 10,297,838 | +9,282 | 1.18% | 65,716,339 |
| 2013-07-24 | 2013-07-22 | 6.115 | 10,288,556 | -22,221 | 1.18% | 62,913,772 |
| 2013-07-23 | 2013-07-19 | 6.293 | 10,310,777 | +1,125 | 1.18% | 64,882,491 |
| 2013-07-22 | 2013-07-18 | 6.435 | 10,309,652 | +2,532 | 1.18% | 66,341,523 |
| 2013-07-19 | 2013-07-17 | 6.524 | 10,307,120 | +83,427 | 1.18% | 67,241,324 |
| 2013-07-18 | 2013-07-16 | 6.239 | 10,223,693 | +3,150 | 1.17% | 63,789,291 |
| 2013-07-17 | 2013-07-15 | 6.328 | 10,220,543 | -4,781 | 1.17% | 64,678,036 |
| 2013-07-16 | 2013-07-12 | 6.488 | 10,225,324 | +53,724 | 1.17% | 66,344,175 |
| 2013-07-15 | 2013-07-11 | 6.097 | 10,171,600 | +7,313 | 1.16% | 62,017,785 |
| 2013-07-12 | 2013-07-10 | 5.813 | 10,164,287 | -68,913 | 1.16% | 59,082,319 |
| 2013-07-11 | 2013-07-09 | 5.866 | 10,233,200 | -25,315 | 1.17% | 60,028,606 |
| 2013-07-10 | 2013-07-08 | 5.671 | 10,258,515 | -5,063 | 1.17% | 58,171,202 |
| 2013-07-09 | 2013-07-05 | 5.742 | 10,263,578 | +4,500 | 1.17% | 58,929,692 |
| 2013-07-08 | 2013-07-04 | 5.635 | 10,259,078 | +281 | 1.17% | 57,809,665 |
| 2013-07-05 | 2013-07-03 | 5.635 | 10,258,797 | -8,157 | 1.17% | 57,808,082 |
| 2013-07-04 | 2013-07-02 | 5.635 | 10,266,954 | +85,790 | 1.17% | 57,854,046 |
| 2013-07-03 | 2013-06-28 | 5.653 | 10,181,164 | +11,533 | 1.16% | 57,551,601 |
| 2013-07-02 | 2013-06-27 | 5.635 | 10,169,631 | +34,035 | 1.16% | 57,305,633 |
| 2013-06-28 | 2013-06-26 | 5.653 | 10,135,596 | +22,221 | 1.16% | 57,294,017 |
| 2013-06-27 | 2013-06-25 | 5.635 | 10,113,375 | +166,798 | 1.16% | 56,988,632 |
| 2013-06-26 | 2013-06-24 | 5.777 | 9,946,577 | +19,690 | 1.14% | 57,463,208 |
| 2013-06-24 | 2013-06-20 | 5.884 | 9,926,887 | +169,329 | 1.13% | 58,408,214 |
| 2013-06-21 | 2013-06-19 | 6.133 | 9,757,558 | +144,297 | 1.11% | 59,840,208 |
| 2013-06-20 | 2013-06-18 | 6.399 | 9,613,261 | +4,500 | 1.10% | 61,518,550 |
| 2013-06-19 | 2013-06-17 | 6.506 | 9,608,761 | +6,469 | 1.10% | 62,514,582 |
| 2013-06-18 | 2013-06-14 | 6.524 | 9,602,292 | +35,048 | 1.10% | 62,643,185 |
| 2013-06-17 | 2013-06-13 | 6.702 | 9,567,244 | -563 | 1.09% | 64,115,208 |
| 2013-06-14 | 2013-06-11 | 6.826 | 9,567,807 | +11,645 | 1.09% | 65,309,520 |
| 2013-06-13 | 2013-06-10 | 7.075 | 9,556,162 | +2,250 | 1.09% | 67,608,209 |
| 2013-06-11 | 2013-06-07 | 6.915 | 9,553,912 | +14,627 | 1.09% | 66,063,822 |
| 2013-06-10 | 2013-06-06 | 6.719 | 9,539,285 | -5,344 | 1.09% | 64,097,410 |
| 2013-06-07 | 2013-06-05 | 6.755 | 9,544,629 | +46,804 | 1.09% | 64,472,648 |
| 2013-06-06 | 2013-06-04 | 7.022 | 9,497,825 | -63,850 | 1.08% | 66,688,986 |
| 2013-06-05 | 2013-06-03 | 7.253 | 9,561,675 | +164,436 | 1.09% | 69,346,892 |
| 2013-06-04 | 2013-05-31 | 7.253 | 9,397,239 | -80,135 | 1.07% | 68,154,305 |
| 2013-06-03 | 2013-05-30 | 7.395 | 9,477,374 | +31,728 | 1.08% | 70,083,246 |
| 2013-05-31 | 2013-05-29 | 7.324 | 9,445,646 | +25,596 | 1.08% | 69,177,002 |
| 2013-05-30 | 2013-05-28 | 7.288 | 9,420,050 | +20,815 | 1.08% | 68,654,645 |
| 2013-05-29 | 2013-05-27 | 7.253 | 9,399,235 | -468,530 | 1.07% | 68,168,781 |
| 2013-05-28 | 2013-05-24 | 7.517 | 9,867,765 | +30,378 | 1.13% | 74,179,216 |
| 2013-05-27 | 2013-05-23 | 7.774 | 9,837,387 | +293,921 | 1.12% | 76,476,005 |
| 2013-05-24 | 2013-05-22 | 7.902 | 9,543,466 | +419,145 | 1.12% | 75,415,911 |
| 2013-05-23 | 2013-05-21 | 7.792 | 9,124,321 | -29,452 | 1.07% | 71,099,913 |
| 2013-05-22 | 2013-05-20 | 7.866 | 9,153,773 | -138,260 | 1.08% | 72,000,749 |
| 2013-05-21 | 2013-05-16 | 7.939 | 9,292,033 | +116,171 | 1.09% | 73,769,735 |
| 2013-05-20 | 2013-05-15 | 7.719 | 9,175,862 | +74,176 | 1.08% | 70,828,583 |
| 2013-05-16 | 2013-05-14 | 7.811 | 9,101,686 | +140,714 | 1.07% | 71,090,412 |
| 2013-05-15 | 2013-05-13 | 7.646 | 8,960,972 | +38,179 | 1.06% | 68,512,649 |
| 2013-05-14 | 2013-05-10 | 7.847 | 8,922,793 | +3,272 | 1.05% | 70,020,333 |
| 2013-05-13 | 2013-05-09 | 7.829 | 8,919,521 | +146,442 | 1.05% | 69,831,117 |
| 2013-05-10 | 2013-05-08 | 7.847 | 8,773,079 | -5,181 | 1.03% | 68,845,473 |
| 2013-05-09 | 2013-05-07 | 7.884 | 8,778,260 | -178,874 | 1.03% | 69,208,028 |
| 2013-05-08 | 2013-05-06 | 7.902 | 8,957,134 | +25,362 | 1.06% | 70,782,504 |
| 2013-05-07 | 2013-05-03 | 7.866 | 8,931,772 | +126,787 | 1.05% | 70,254,557 |
| 2013-05-06 | 2013-05-02 | 7.774 | 8,804,985 | -166,915 | 1.04% | 68,450,096 |
| 2013-05-03 | 2013-04-30 | 7.884 | 8,971,900 | -116,444 | 1.06% | 70,734,691 |
| 2013-05-02 | 2013-04-29 | 7.866 | 9,088,344 | -266,431 | 1.07% | 71,486,104 |
| 2013-04-30 | 2013-04-26 | 7.976 | 9,354,775 | -338,152 | 1.10% | 74,610,884 |
| 2013-04-29 | 2013-04-25 | 7.939 | 9,692,927 | -177,258 | 1.14% | 76,952,444 |
| 2013-04-26 | 2013-04-24 | 7.847 | 9,870,185 | -54,268 | 1.16% | 77,454,855 |
| 2013-04-25 | 2013-04-23 | 7.847 | 9,924,453 | -227,980 | 1.17% | 77,880,715 |
| 2013-04-24 | 2013-04-22 | 7.829 | 10,152,433 | -134,988 | 1.20% | 79,483,611 |
| 2013-04-23 | 2013-04-19 | 7.462 | 10,287,421 | +163,350 | 1.21% | 76,768,049 |
| 2013-04-22 | 2013-04-18 | 7.407 | 10,124,071 | +146,714 | 1.19% | 74,992,206 |
| 2013-04-19 | 2013-04-17 | 7.407 | 9,977,357 | +3,272 | 1.18% | 73,905,449 |
| 2013-04-18 | 2013-04-16 | 7.352 | 9,974,085 | +77,939 | 1.18% | 73,332,589 |
| 2013-04-17 | 2013-04-15 | 7.407 | 9,896,146 | -15,544 | 1.17% | 73,303,893 |
| 2013-04-16 | 2013-04-12 | 7.536 | 9,911,690 | +702,484 | 1.17% | 74,691,145 |
| 2013-04-15 | 2013-04-11 | 7.664 | 9,209,206 | -64,631 | 1.08% | 70,579,415 |
| 2013-04-12 | 2013-04-10 | 7.609 | 9,273,837 | -3,818 | 1.09% | 70,564,641 |
| 2013-04-11 | 2013-04-09 | 7.389 | 9,277,655 | -72,812 | 1.09% | 68,552,429 |
| 2013-04-10 | 2013-04-08 | 7.151 | 9,350,467 | -3,545 | 1.10% | 66,861,712 |
| 2013-04-09 | 2013-04-05 | 7.151 | 9,354,012 | -136,897 | 1.10% | 66,887,061 |
| 2013-04-08 | 2013-04-03 | 6.894 | 9,490,909 | +55,250 | 1.12% | 65,429,746 |
| 2013-04-05 | 2013-04-02 | 7.022 | 9,435,659 | +64,358 | 1.11% | 66,259,872 |
| 2013-04-03 | 2013-03-28 | 7.151 | 9,371,301 | -19,908 | 1.10% | 67,010,688 |
| 2013-04-02 | 2013-03-27 | 7.151 | 9,391,209 | -32,451 | 1.11% | 67,153,043 |
| 2013-03-28 | 2013-03-26 | 6.894 | 9,423,660 | -6,818 | 1.11% | 64,966,136 |
| 2013-03-27 | 2013-03-25 | 6.967 | 9,430,478 | +2,727 | 1.11% | 65,704,768 |
| 2013-03-26 | 2013-03-22 | 6.894 | 9,427,751 | +23,725 | 1.11% | 64,994,339 |
| 2013-03-25 | 2013-03-21 | 7.041 | 9,404,026 | -1,908 | 1.11% | 66,210,159 |
| 2013-03-22 | 2013-03-20 | 6.802 | 9,405,934 | -66,267 | 1.11% | 63,981,647 |
| 2013-03-21 | 2013-03-19 | 6.784 | 9,472,201 | -9,818 | 1.12% | 64,258,741 |
| 2013-03-20 | 2013-03-18 | 6.766 | 9,482,019 | +36,543 | 1.12% | 64,151,493 |
| 2013-03-19 | 2013-03-15 | 6.821 | 9,445,476 | +26,997 | 1.11% | 64,423,805 |
| 2013-03-18 | 2013-03-14 | 7.242 | 9,418,479 | +24,543 | 1.11% | 68,211,477 |
| 2013-03-15 | 2013-03-13 | 7.187 | 9,393,936 | +33,543 | 1.11% | 67,517,017 |
| 2013-03-14 | 2013-03-12 | 7.462 | 9,360,393 | -7,908 | 1.10% | 69,850,268 |
| 2013-03-13 | 2013-03-11 | 7.554 | 9,368,301 | +120,262 | 1.10% | 70,768,116 |
| 2013-03-12 | 2013-03-08 | 7.701 | 9,248,039 | -3,000 | 1.09% | 71,216,155 |
| 2013-03-11 | 2013-03-07 | 7.737 | 9,251,039 | -22,634 | 1.09% | 71,578,492 |
| 2013-03-08 | 2013-03-06 | 7.719 | 9,273,673 | -181,621 | 1.09% | 71,583,587 |
| 2013-03-07 | 2013-03-05 | 7.536 | 9,455,294 | -240,524 | 1.11% | 71,251,899 |
| 2013-03-06 | 2013-03-04 | 7.499 | 9,695,818 | -167,713 | 1.14% | 72,708,862 |
| 2013-03-05 | 2013-03-01 | 7.701 | 9,863,531 | +14,726 | 1.16% | 75,955,860 |
| 2013-03-04 | 2013-02-28 | 7.682 | 9,848,805 | +153,260 | 1.16% | 75,661,883 |
| 2013-03-01 | 2013-02-27 | 7.389 | 9,695,545 | -10,636 | 1.14% | 71,640,211 |
| 2013-02-28 | 2013-02-26 | 7.481 | 9,706,181 | +240,797 | 1.14% | 72,608,611 |
| 2013-02-27 | 2013-02-25 | 7.554 | 9,465,384 | +25,089 | 1.12% | 71,501,481 |
| 2013-02-26 | 2013-02-22 | 7.554 | 9,440,295 | +11,181 | 1.11% | 71,311,958 |
| 2013-02-25 | 2013-02-21 | 7.609 | 9,429,114 | +94,355 | 1.11% | 71,746,144 |
| 2013-02-22 | 2013-02-20 | 7.627 | 9,334,759 | +114,822 | 1.10% | 71,199,349 |
| 2013-02-21 | 2013-02-19 | 7.737 | 9,219,937 | +4,364 | 1.09% | 71,337,845 |
| 2013-02-20 | 2013-02-18 | 7.829 | 9,215,573 | +2,181 | 1.09% | 72,148,914 |
| 2013-02-19 | 2013-02-15 | 7.884 | 9,213,392 | -58,086 | 1.09% | 72,638,620 |
| 2013-02-18 | 2013-02-14 | 7.884 | 9,271,478 | -11,726 | 1.09% | 73,096,572 |
| 2013-02-15 | 2013-02-08 | 7.811 | 9,283,204 | +26,180 | 1.09% | 72,508,192 |
| 2013-02-14 | 2013-02-07 | 7.847 | 9,257,024 | +39,814 | 1.09% | 72,643,162 |
| 2013-02-08 | 2013-02-06 | 7.756 | 9,217,210 | +6,545 | 1.09% | 71,485,742 |
| 2013-02-07 | 2013-02-05 | 7.701 | 9,210,665 | +202,892 | 1.09% | 70,928,350 |
| 2013-02-06 | 2013-02-04 | 7.701 | 9,007,773 | +47,088 | 1.06% | 69,365,945 |
| 2013-02-05 | 2013-02-01 | 7.389 | 8,960,685 | -74,993 | 1.06% | 66,210,343 |
| 2013-02-04 | 2013-01-31 | 7.261 | 9,035,678 | -84,265 | 1.06% | 65,604,785 |
| 2013-02-01 | 2013-01-30 | 7.242 | 9,119,943 | -22,908 | 1.07% | 66,049,389 |
| 2013-01-31 | 2013-01-29 | 7.242 | 9,142,851 | -16,907 | 1.08% | 66,215,295 |
| 2013-01-30 | 2013-01-28 | 7.096 | 9,159,758 | -10,090 | 1.08% | 64,994,192 |
| 2013-01-29 | 2013-01-25 | 7.132 | 9,169,848 | -57,268 | 1.08% | 65,402,044 |
| 2013-01-28 | 2013-01-24 | 7.169 | 9,227,116 | -135,806 | 1.09% | 66,148,853 |
| 2013-01-25 | 2013-01-23 | 7.242 | 9,362,922 | -203,982 | 1.10% | 67,809,116 |
| 2013-01-24 | 2013-01-22 | 7.279 | 9,566,904 | -179,166 | 1.13% | 69,637,233 |
| 2013-01-23 | 2013-01-21 | 7.297 | 9,746,070 | -14,726 | 1.15% | 71,120,071 |
| 2013-01-22 | 2013-01-18 | 7.004 | 9,760,796 | -148,351 | 1.15% | 68,364,113 |
| 2013-01-21 | 2013-01-17 | 6.931 | 9,909,147 | -6,545 | 1.17% | 68,676,421 |
| 2013-01-18 | 2013-01-16 | 7.022 | 9,915,692 | -35,451 | 1.17% | 69,630,800 |
| 2013-01-17 | 2013-01-15 | 7.132 | 9,951,143 | -133,625 | 1.17% | 70,974,469 |
| 2013-01-16 | 2013-01-14 | 7.169 | 10,084,768 | +25,089 | 1.19% | 72,297,329 |
| 2013-01-15 | 2013-01-11 | 7.132 | 10,059,679 | +5,454 | 1.19% | 71,748,579 |
| 2013-01-14 | 2013-01-10 | 7.242 | 10,054,225 | -108,700 | 1.18% | 72,815,742 |
| 2013-01-11 | 2013-01-09 | 7.316 | 10,162,925 | +221,545 | 1.20% | 74,348,327 |
| 2013-01-10 | 2013-01-08 | 7.279 | 9,941,380 | -83,993 | 1.17% | 72,363,033 |
| 2013-01-09 | 2013-01-07 | 7.297 | 10,025,373 | +6,272 | 1.18% | 73,158,231 |
| 2013-01-08 | 2013-01-04 | 7.206 | 10,019,101 | +32,016 | 1.18% | 72,193,964 |
| 2013-01-07 | 2013-01-03 | 7.316 | 9,987,085 | -206,164 | 1.18% | 73,061,944 |
| 2013-01-04 | 2013-01-02 | 7.316 | 10,193,249 | -117,535 | 1.20% | 74,570,166 |
| 2013-01-03 | 2012-12-31 | 7.022 | 10,310,784 | -62,995 | 1.21% | 72,405,248 |
| 2013-01-02 | 2012-12-27 | 7.187 | 10,373,779 | -147,056 | 1.22% | 74,559,441 |
| 2012-12-28 | 2012-12-24 | 6.967 | 10,520,835 | +44,996 | 1.24% | 73,301,589 |
| 2012-12-27 | 2012-12-20 | 6.857 | 10,475,839 | -13,089 | 1.23% | 71,835,646 |
| 2012-12-21 | 2012-12-19 | 6.986 | 10,488,928 | +77,993 | 1.24% | 73,271,598 |
| 2012-12-20 | 2012-12-18 | 7.022 | 10,410,935 | -230,434 | 1.23% | 73,108,537 |
| 2012-12-19 | 2012-12-17 | 6.546 | 10,641,369 | -68,722 | 1.25% | 69,653,878 |
| 2012-12-18 | 2012-12-14 | 6.381 | 10,710,091 | -18,816 | 1.26% | 68,336,383 |
| 2012-12-17 | 2012-12-13 | 6.216 | 10,728,907 | -24,271 | 1.26% | 66,686,014 |
| 2012-12-14 | 2012-12-12 | 6.252 | 10,753,178 | +48,541 | 1.27% | 67,231,190 |
| 2012-12-13 | 2012-12-11 | 6.179 | 10,704,637 | +101,173 | 1.26% | 66,142,625 |
| 2012-12-12 | 2012-12-10 | 6.197 | 10,603,464 | +48,814 | 1.25% | 65,711,904 |
| 2012-12-11 | 2012-12-07 | 6.216 | 10,554,650 | -4,363 | 1.24% | 65,602,912 |
| 2012-12-10 | 2012-12-06 | 6.216 | 10,559,013 | -91,356 | 1.24% | 65,630,030 |
| 2012-12-07 | 2012-12-05 | 6.234 | 10,650,369 | -14,726 | 1.25% | 66,393,132 |
| 2012-12-06 | 2012-12-04 | 6.142 | 10,665,095 | +9,272 | 1.26% | 65,507,212 |
| 2012-12-05 | 2012-12-03 | 6.087 | 10,655,823 | -116,171 | 1.26% | 64,864,140 |
| 2012-12-04 | 2012-11-30 | 6.124 | 10,771,994 | -14,999 | 1.27% | 65,966,304 |
| 2012-12-03 | 2012-11-29 | 5.977 | 10,786,993 | +1,091 | 1.27% | 64,475,925 |
| 2012-11-30 | 2012-11-28 | 6.032 | 10,785,902 | +25,634 | 1.27% | 65,062,680 |
| 2012-11-29 | 2012-11-27 | 6.161 | 10,760,268 | -22,089 | 1.27% | 66,289,073 |
| 2012-11-28 | 2012-11-26 | 6.124 | 10,782,357 | +2,182 | 1.27% | 66,029,766 |
| 2012-11-27 | 2012-11-23 | 6.032 | 10,780,175 | -9,545 | 1.27% | 65,028,134 |
| 2012-11-26 | 2012-11-22 | 5.977 | 10,789,720 | +64,358 | 1.27% | 64,492,224 |
| 2012-11-23 | 2012-11-21 | 5.977 | 10,725,362 | +17,453 | 1.26% | 64,107,544 |
| 2012-11-22 | 2012-11-20 | 5.996 | 10,707,909 | -10,090 | 1.26% | 64,199,553 |
| 2012-11-21 | 2012-11-19 | 6.051 | 10,717,999 | -16,362 | 1.26% | 64,849,590 |
| 2012-11-20 | 2012-11-16 | 5.977 | 10,734,361 | +42,541 | 1.26% | 64,161,333 |
| 2012-11-19 | 2012-11-15 | 5.959 | 10,691,820 | -2,454 | 1.26% | 63,711,023 |
| 2012-11-16 | 2012-11-14 | 6.014 | 10,694,274 | -16,089 | 1.26% | 64,313,883 |
| 2012-11-15 | 2012-11-13 | 6.014 | 10,710,363 | -35,997 | 1.26% | 64,410,640 |
| 2012-11-14 | 2012-11-12 | 6.124 | 10,746,360 | -29,998 | 1.27% | 65,809,325 |
| 2012-11-13 | 2012-11-09 | 6.142 | 10,776,358 | -12,271 | 1.27% | 66,190,612 |
| 2012-11-12 | 2012-11-08 | 6.271 | 10,788,629 | -4,636 | 1.27% | 67,650,646 |
| 2012-11-09 | 2012-11-07 | 6.307 | 10,793,265 | +12,544 | 1.27% | 68,075,504 |
| 2012-11-08 | 2012-11-06 | 6.216 | 10,780,721 | -37,087 | 1.27% | 67,008,067 |
| 2012-11-07 | 2012-11-05 | 6.234 | 10,817,808 | +7,363 | 1.27% | 67,436,926 |
| 2012-11-06 | 2012-11-02 | 6.234 | 10,810,445 | -64,086 | 1.27% | 67,391,026 |
| 2012-11-05 | 2012-11-01 | 6.197 | 10,874,531 | +84,266 | 1.28% | 67,391,763 |
| 2012-11-02 | 2012-10-31 | 6.032 | 10,790,265 | +48,268 | 1.27% | 65,088,999 |
| 2012-11-01 | 2012-10-30 | 5.941 | 10,741,997 | -7,363 | 1.27% | 63,813,067 |
| 2012-10-31 | 2012-10-29 | 5.941 | 10,749,360 | -29,725 | 1.27% | 63,856,807 |
| 2012-10-30 | 2012-10-26 | 5.941 | 10,779,085 | -44,178 | 1.27% | 64,033,389 |
| 2012-10-29 | 2012-10-25 | 6.051 | 10,823,263 | -58,903 | 1.28% | 65,486,493 |
| 2012-10-26 | 2012-10-24 | 6.234 | 10,882,166 | -8,727 | 1.28% | 67,838,127 |
| 2012-10-25 | 2012-10-22 | 6.344 | 10,890,893 | -51,268 | 1.28% | 69,090,633 |
| 2012-10-24 | 2012-10-19 | 6.326 | 10,942,161 | -61,086 | 1.29% | 69,215,248 |
| 2012-10-22 | 2012-10-18 | 6.399 | 11,003,247 | -515,954 | 1.30% | 70,408,626 |
| 2012-10-19 | 2012-10-17 | 6.197 | 11,519,201 | -197,165 | 1.36% | 71,386,919 |
| 2012-10-18 | 2012-10-16 | 6.179 | 11,716,366 | +13,363 | 1.38% | 72,393,973 |
| 2012-10-17 | 2012-10-15 | 6.161 | 11,703,003 | -18,544 | 1.38% | 72,096,831 |
| 2012-10-16 | 2012-10-12 | 6.069 | 11,721,547 | +33,542 | 1.38% | 71,136,503 |
| 2012-10-15 | 2012-10-11 | 6.069 | 11,688,005 | +31,634 | 1.38% | 70,932,941 |
| 2012-10-12 | 2012-10-10 | 6.087 | 11,656,371 | -40,360 | 1.37% | 70,954,677 |
| 2012-10-11 | 2012-10-09 | 6.142 | 11,696,731 | -5,182 | 1.38% | 71,843,733 |
| 2012-10-10 | 2012-10-08 | 6.142 | 11,701,913 | -6,545 | 1.38% | 71,875,562 |
| 2012-10-09 | 2012-10-05 | 6.161 | 11,708,458 | -1,090 | 1.38% | 72,130,437 |
| 2012-10-08 | 2012-10-04 | 5.977 | 11,709,548 | +21,816 | 1.38% | 69,990,213 |
| 2012-10-05 | 2012-10-03 | 6.032 | 11,687,732 | +21,271 | 1.38% | 70,502,696 |
| 2012-10-04 | 2012-09-28 | 5.996 | 11,666,461 | +46,905 | 1.37% | 69,946,577 |
| 2012-10-03 | 2012-09-27 | 6.032 | 11,619,556 | +18,271 | 1.37% | 70,091,445 |
| 2012-09-28 | 2012-09-26 | 5.977 | 11,601,285 | -26,998 | 1.37% | 69,343,104 |
| 2012-09-27 | 2012-09-25 | 6.124 | 11,628,283 | -12,271 | 1.37% | 71,210,108 |
| 2012-09-26 | 2012-09-24 | 6.051 | 11,640,554 | -8,727 | 1.37% | 70,431,538 |
| 2012-09-25 | 2012-09-21 | 5.904 | 11,649,281 | -5,181 | 1.37% | 68,775,630 |
| 2012-09-24 | 2012-09-20 | 5.794 | 11,654,462 | -15,817 | 1.37% | 67,524,114 |
| 2012-09-21 | 2012-09-19 | 5.849 | 11,670,279 | -1,909 | 1.37% | 68,257,677 |
| 2012-09-20 | 2012-09-18 | 5.794 | 11,672,188 | +4,363 | 1.38% | 67,626,816 |
| 2012-09-19 | 2012-09-17 | 5.831 | 11,667,825 | +7,636 | 1.37% | 68,029,395 |
| 2012-09-18 | 2012-09-14 | 5.776 | 11,660,189 | +64,631 | 1.37% | 67,343,506 |
| 2012-09-17 | 2012-09-13 | 5.665 | 11,595,558 | +7,635 | 1.37% | 65,694,606 |
| 2012-09-14 | 2012-09-12 | 5.629 | 11,587,923 | +15,272 | 1.37% | 65,226,422 |
| 2012-09-13 | 2012-09-11 | 5.482 | 11,572,651 | +413,691 | 1.36% | 63,442,988 |
| 2012-09-12 | 2012-09-10 | 5.629 | 11,158,960 | -546 | 1.31% | 62,811,864 |
| 2012-09-11 | 2012-09-07 | 5.647 | 11,159,506 | +10,363 | 1.31% | 63,019,546 |
| 2012-09-10 | 2012-09-06 | 5.372 | 11,149,143 | +40,360 | 1.31% | 59,894,741 |
| 2012-09-07 | 2012-09-05 | 5.299 | 11,108,783 | +55,086 | 1.31% | 58,863,205 |
| 2012-09-06 | 2012-09-04 | 5.317 | 11,053,697 | +252,251 | 1.30% | 58,773,985 |
| 2012-09-05 | 2012-09-03 | 5.299 | 10,801,446 | -2,182 | 1.27% | 57,234,689 |
| 2012-09-04 | 2012-08-31 | 5.317 | 10,803,628 | +31,634 | 1.27% | 57,444,334 |
| 2012-09-03 | 2012-08-30 | 5.335 | 10,771,994 | -158,714 | 1.27% | 57,473,636 |
| 2012-08-31 | 2012-08-29 | 5.299 | 10,930,708 | -23,725 | 1.29% | 57,919,622 |
| 2012-08-30 | 2012-08-28 | 5.299 | 10,954,433 | -12,817 | 1.29% | 58,045,336 |
| 2012-08-29 | 2012-08-27 | 5.409 | 10,967,250 | -8,999 | 1.29% | 59,319,754 |
| 2012-08-28 | 2012-08-24 | 5.610 | 10,976,249 | -17,726 | 1.29% | 61,582,166 |
| 2012-08-27 | 2012-08-23 | 5.629 | 10,993,975 | +22,907 | 1.30% | 61,883,191 |
| 2012-08-24 | 2012-08-22 | 5.574 | 10,971,068 | -19,907 | 1.29% | 61,150,790 |
| 2012-08-23 | 2012-08-21 | 5.647 | 10,990,975 | -36,815 | 1.29% | 62,067,824 |
| 2012-08-22 | 2012-08-20 | 5.500 | 11,027,790 | +10,908 | 1.30% | 60,658,173 |
| 2012-08-21 | 2012-08-17 | 5.555 | 11,016,882 | +13,908 | 1.30% | 61,204,155 |
| 2012-08-20 | 2012-08-16 | 5.665 | 11,002,974 | +5,727 | 1.30% | 62,337,323 |
| 2012-08-17 | 2012-08-15 | 5.739 | 10,997,247 | -20,726 | 1.30% | 63,111,412 |
| 2012-08-16 | 2012-08-14 | 5.702 | 11,017,973 | -6,545 | 1.30% | 62,826,328 |
| 2012-08-15 | 2012-08-13 | 5.574 | 11,024,518 | +25,089 | 1.30% | 61,448,711 |
| 2012-08-14 | 2012-08-10 | 5.794 | 10,999,429 | -4,909 | 1.30% | 63,728,956 |
| 2012-08-13 | 2012-08-09 | 5.831 | 11,004,338 | +22,908 | 1.30% | 64,160,926 |
| 2012-08-10 | 2012-08-08 | 5.794 | 10,981,430 | +1,363 | 1.29% | 63,624,673 |
| 2012-08-09 | 2012-08-07 | 5.794 | 10,980,067 | +6,000 | 1.29% | 63,616,776 |
| 2012-08-08 | 2012-08-06 | 5.867 | 10,974,067 | -57,268 | 1.29% | 64,386,848 |
| 2012-08-07 | 2012-08-03 | 5.812 | 11,031,335 | -14,453 | 1.30% | 64,116,073 |
| 2012-08-06 | 2012-08-02 | 5.757 | 11,045,788 | +35,178 | 1.30% | 63,592,505 |
| 2012-08-03 | 2012-08-01 | 5.831 | 11,010,610 | -20,725 | 1.30% | 64,197,495 |
| 2012-08-02 | 2012-07-31 | 5.721 | 11,031,335 | +31,906 | 1.30% | 63,104,779 |
| 2012-08-01 | 2012-07-30 | 5.629 | 10,999,429 | +26,180 | 1.30% | 61,913,891 |
| 2012-07-31 | 2012-07-27 | 5.739 | 10,973,249 | +19,634 | 1.29% | 62,973,692 |
| 2012-07-30 | 2012-07-26 | 5.665 | 10,953,615 | -4,363 | 1.29% | 62,057,680 |
| 2012-07-27 | 2012-07-25 | 5.739 | 10,957,978 | -9,545 | 1.29% | 62,886,054 |
| 2012-07-26 | 2012-07-24 | 5.721 | 10,967,523 | -350,969 | 1.29% | 62,739,742 |
| 2012-07-25 | 2012-07-23 | 5.867 | 11,318,492 | +379,058 | 1.33% | 66,407,653 |
| 2012-07-24 | 2012-07-20 | 5.941 | 10,939,434 | -62,722 | 1.29% | 64,985,946 |
| 2012-07-23 | 2012-07-19 | 5.867 | 11,002,156 | -25,361 | 1.30% | 64,551,652 |
| 2012-07-20 | 2012-07-18 | 5.867 | 11,027,517 | +70,357 | 1.30% | 64,700,449 |
| 2012-07-19 | 2012-07-17 | 5.977 | 10,957,160 | -231,798 | 1.29% | 65,493,045 |
| 2012-07-18 | 2012-07-16 | 5.959 | 11,188,958 | +1,909 | 1.32% | 66,673,398 |
| 2012-07-17 | 2012-07-13 | 5.977 | 11,187,049 | -34,088 | 1.32% | 66,867,136 |
| 2012-07-16 | 2012-07-12 | 5.886 | 11,221,137 | +239,979 | 1.32% | 66,042,192 |
| 2012-07-13 | 2012-07-11 | 5.996 | 10,981,158 | +72,267 | 1.29% | 65,837,825 |
| 2012-07-12 | 2012-07-10 | 5.757 | 10,908,891 | +10,362 | 1.29% | 62,804,366 |
| 2012-07-11 | 2012-07-09 | 5.684 | 10,898,529 | +5,727 | 1.28% | 61,945,414 |
| 2012-07-10 | 2012-07-06 | 5.996 | 10,892,802 | -184,075 | 1.28% | 65,308,084 |
| 2012-07-09 | 2012-07-05 | 6.234 | 11,076,877 | -14,453 | 1.31% | 69,051,932 |
| 2012-07-06 | 2012-07-04 | 6.142 | 11,091,330 | +18,817 | 1.31% | 68,125,235 |
| 2012-07-05 | 2012-07-03 | 6.032 | 11,072,513 | -63,268 | 1.30% | 66,791,574 |
| 2012-07-04 | 2012-06-29 | 6.289 | 11,135,781 | +13,363 | 1.31% | 70,031,654 |
| 2012-07-03 | 2012-06-28 | 6.197 | 11,122,418 | +11,999 | 1.31% | 68,927,971 |
| 2012-06-29 | 2012-06-27 | 6.362 | 11,110,419 | +1,636 | 1.31% | 70,686,991 |
| 2012-06-28 | 2012-06-26 | 6.252 | 11,108,783 | -20,725 | 1.31% | 69,454,509 |
| 2012-06-27 | 2012-06-25 | 6.344 | 11,129,508 | +59,722 | 1.31% | 70,604,381 |
| 2012-06-26 | 2012-06-22 | 6.362 | 11,069,786 | -11,999 | 1.30% | 70,428,475 |
| 2012-06-25 | 2012-06-21 | 6.362 | 11,081,785 | -13,090 | 1.31% | 70,504,815 |
| 2012-06-22 | 2012-06-20 | 6.252 | 11,094,875 | -12,272 | 1.31% | 69,367,553 |
| 2012-06-21 | 2012-06-19 | 6.234 | 11,107,147 | -30,270 | 1.31% | 69,240,631 |
| 2012-06-20 | 2012-06-18 | 6.344 | 11,137,417 | -3,000 | 1.31% | 70,654,554 |
| 2012-06-19 | 2012-06-15 | 6.307 | 11,140,417 | -13,907 | 1.31% | 70,265,068 |
| 2012-06-18 | 2012-06-14 | 6.142 | 11,154,324 | +1,636 | 1.31% | 68,512,158 |
| 2012-06-15 | 2012-06-13 | 6.252 | 11,152,688 | +32,997 | 1.31% | 69,729,012 |
| 2012-06-14 | 2012-06-12 | 6.069 | 11,119,691 | +37,088 | 1.31% | 67,483,919 |
| 2012-06-13 | 2012-06-11 | 6.326 | 11,082,603 | -14,513 | 1.31% | 70,103,621 |
| 2012-06-12 | 2012-06-08 | 6.197 | 11,097,116 | +118,899 | 1.31% | 68,771,169 |
| 2012-06-11 | 2012-06-07 | 6.032 | 10,978,217 | -21,271 | 1.29% | 66,222,762 |
| 2012-06-08 | 2012-06-06 | 6.014 | 10,999,488 | +76,629 | 1.30% | 66,149,398 |
| 2012-06-07 | 2012-06-05 | 5.867 | 10,922,859 | -12,817 | 1.29% | 64,086,402 |
| 2012-06-06 | 2012-06-04 | 5.794 | 10,935,676 | +25,089 | 1.29% | 63,359,581 |
| 2012-06-05 | 2012-06-01 | 5.977 | 10,910,587 | -20,998 | 1.29% | 65,214,670 |
| 2012-06-04 | 2012-05-31 | 6.051 | 10,931,585 | +26,179 | 1.29% | 66,141,899 |
| 2012-06-01 | 2012-05-30 | 6.087 | 10,905,406 | +13,363 | 1.28% | 66,383,402 |
| 2012-05-31 | 2012-05-29 | 6.326 | 10,892,043 | +15,271 | 1.28% | 68,898,224 |
| 2012-05-30 | 2012-05-28 | 6.863 | 10,876,772 | +110,445 | 1.28% | 74,651,225 |
| 2012-05-29 | 2012-05-25 | 6.590 | 10,766,327 | +476,653 | 1.27% | 70,954,267 |
| 2012-05-28 | 2012-05-24 | 6.551 | 10,289,674 | +78,212 | 1.29% | 67,411,679 |
| 2012-05-25 | 2012-05-23 | 6.220 | 10,211,462 | -12,565 | 1.28% | 63,514,497 |
| 2012-05-24 | 2012-05-22 | 6.181 | 10,224,027 | +57,698 | 1.28% | 63,193,950 |
| 2012-05-23 | 2012-05-21 | 6.181 | 10,166,329 | -28,977 | 1.27% | 62,837,323 |
| 2012-05-22 | 2012-05-18 | 6.142 | 10,195,306 | -126,422 | 1.28% | 62,618,848 |
| 2012-05-21 | 2012-05-17 | 6.142 | 10,321,728 | +17,950 | 1.29% | 63,395,323 |
| 2012-05-18 | 2012-05-16 | 6.142 | 10,303,778 | +50,261 | 1.29% | 63,285,075 |
| 2012-05-17 | 2012-05-15 | 6.473 | 10,253,517 | -19,489 | 1.28% | 66,375,100 |
| 2012-05-16 | 2012-05-14 | 6.473 | 10,273,006 | -7,437 | 1.29% | 66,501,260 |
| 2012-05-15 | 2012-05-11 | 6.727 | 10,280,443 | +20,515 | 1.29% | 69,155,253 |
| 2012-05-14 | 2012-05-10 | 6.863 | 10,259,928 | +269,256 | 1.29% | 70,417,601 |
| 2012-05-11 | 2012-05-09 | 7.097 | 9,990,672 | +55,903 | 1.25% | 70,907,200 |
| 2012-05-10 | 2012-05-08 | 7.253 | 9,934,769 | +150,270 | 1.24% | 72,060,117 |
| 2012-05-09 | 2012-05-07 | 7.370 | 9,784,499 | -108,984 | 1.23% | 72,114,840 |
| 2012-05-08 | 2012-05-04 | 7.507 | 9,893,483 | -3,847 | 1.24% | 74,268,421 |
| 2012-05-07 | 2012-05-03 | 7.624 | 9,897,330 | +3,847 | 1.24% | 75,455,180 |
| 2012-05-04 | 2012-05-02 | 7.604 | 9,893,483 | -21,541 | 1.24% | 75,232,946 |
| 2012-05-03 | 2012-04-30 | 7.468 | 9,915,024 | -14,873 | 1.24% | 74,043,475 |
| 2012-05-02 | 2012-04-27 | 7.507 | 9,929,897 | -45,389 | 1.24% | 74,541,774 |
| 2012-04-30 | 2012-04-26 | 7.390 | 9,975,286 | -43,594 | 1.25% | 73,715,500 |
| 2012-04-27 | 2012-04-25 | 7.292 | 10,018,880 | -26,412 | 1.26% | 73,060,902 |
| 2012-04-26 | 2012-04-24 | 7.331 | 10,045,292 | -18,977 | 1.26% | 73,645,237 |
| 2012-04-25 | 2012-04-23 | 7.273 | 10,064,269 | -63,852 | 1.26% | 73,195,658 |
| 2012-04-24 | 2012-04-20 | 7.409 | 10,128,121 | +6,924 | 1.27% | 75,042,402 |
| 2012-04-23 | 2012-04-19 | 7.390 | 10,121,197 | +76,674 | 1.27% | 74,793,755 |
| 2012-04-20 | 2012-04-18 | 7.390 | 10,044,523 | -94,881 | 1.26% | 74,227,149 |
| 2012-04-19 | 2012-04-17 | 7.312 | 10,139,404 | -5,128 | 1.27% | 74,137,502 |
| 2012-04-18 | 2012-04-16 | 7.409 | 10,144,532 | -13,848 | 1.27% | 75,163,997 |
| 2012-04-17 | 2012-04-13 | 7.897 | 10,158,380 | -57,441 | 1.27% | 80,218,351 |
| 2012-04-16 | 2012-04-12 | 7.858 | 10,215,821 | -28,208 | 1.28% | 80,273,569 |
| 2012-04-13 | 2012-04-11 | 7.663 | 10,244,029 | -64,108 | 1.28% | 78,497,821 |
| 2012-04-12 | 2012-04-10 | 7.741 | 10,308,137 | -207,199 | 1.29% | 79,793,027 |
| 2012-04-11 | 2012-04-05 | 7.858 | 10,515,336 | +25,643 | 1.32% | 82,627,089 |
| 2012-04-10 | 2012-04-03 | 8.014 | 10,489,693 | +83,854 | 1.31% | 84,061,832 |
| 2012-04-05 | 2012-04-02 | 7.604 | 10,405,839 | +770 | 1.30% | 79,129,052 |
| 2012-04-03 | 2012-03-30 | 7.604 | 10,405,069 | +14,616 | 1.30% | 79,123,196 |
| 2012-04-02 | 2012-03-29 | 7.624 | 10,390,453 | +37,696 | 1.30% | 79,214,647 |
| 2012-03-30 | 2012-03-28 | 7.546 | 10,352,757 | +4,103 | 1.30% | 78,119,821 |
| 2012-03-29 | 2012-03-27 | 7.663 | 10,348,654 | +319,517 | 1.30% | 79,299,540 |
| 2012-03-28 | 2012-03-26 | 7.585 | 10,029,137 | +77,956 | 1.26% | 76,068,949 |
| 2012-03-27 | 2012-03-23 | 7.721 | 9,951,181 | +85,136 | 1.25% | 76,835,879 |
| 2012-03-26 | 2012-03-22 | 7.799 | 9,866,045 | +115,652 | 1.24% | 76,948,000 |
| 2012-03-23 | 2012-03-21 | 7.663 | 9,750,393 | +66,160 | 1.22% | 74,715,193 |
| 2012-03-22 | 2012-03-20 | 7.721 | 9,684,233 | +4,103 | 1.21% | 74,774,698 |
| 2012-03-21 | 2012-03-19 | 7.975 | 9,680,130 | +56,415 | 1.21% | 77,196,702 |
| 2012-03-20 | 2012-03-16 | 7.916 | 9,623,715 | +12,565 | 1.21% | 76,183,871 |
| 2012-03-19 | 2012-03-15 | 7.799 | 9,611,150 | +31,798 | 1.20% | 74,960,004 |
| 2012-03-16 | 2012-03-14 | 7.858 | 9,579,352 | -287,206 | 1.20% | 75,272,342 |
| 2012-03-15 | 2012-03-13 | 8.150 | 9,866,558 | -112,318 | 1.24% | 80,414,841 |
| 2012-03-14 | 2012-03-12 | 8.287 | 9,978,876 | +31,798 | 1.25% | 82,692,250 |
| 2012-03-13 | 2012-03-09 | 8.267 | 9,947,078 | +109,754 | 1.25% | 82,234,798 |
| 2012-03-12 | 2012-03-08 | 7.994 | 9,837,324 | -370,548 | 1.23% | 78,642,097 |
| 2012-03-09 | 2012-03-07 | 7.721 | 10,207,872 | -339,518 | 1.28% | 78,817,863 |
| 2012-03-08 | 2012-03-06 | 7.682 | 10,547,390 | +70,263 | 1.32% | 81,028,067 |
| 2012-03-07 | 2012-03-05 | 8.111 | 10,477,127 | -6,155 | 1.31% | 84,982,556 |
| 2012-03-06 | 2012-03-02 | 8.404 | 10,483,282 | +2,821 | 1.31% | 88,098,556 |
| 2012-03-05 | 2012-03-01 | 8.306 | 10,480,461 | +90,008 | 1.31% | 87,053,099 |
| 2012-03-02 | 2012-02-29 | 8.501 | 10,390,453 | +4,360 | 1.30% | 88,331,422 |
| 2012-03-01 | 2012-02-28 | 8.482 | 10,386,093 | -1,283 | 1.30% | 88,091,847 |
| 2012-02-29 | 2012-02-27 | 8.560 | 10,387,376 | +39,491 | 1.30% | 88,912,869 |
| 2012-02-28 | 2012-02-24 | 8.696 | 10,347,885 | +3,334 | 1.30% | 89,987,193 |
| 2012-02-27 | 2012-02-23 | 8.501 | 10,344,551 | -12,309 | 1.30% | 87,941,200 |
| 2012-02-24 | 2012-02-22 | 8.579 | 10,356,860 | +102,116 | 1.30% | 88,853,601 |
| 2012-02-23 | 2012-02-21 | 8.618 | 10,254,744 | -40,003 | 1.28% | 88,377,425 |
| 2012-02-22 | 2012-02-20 | 8.443 | 10,294,747 | +147,706 | 1.29% | 86,915,619 |
| 2012-02-21 | 2012-02-17 | 8.345 | 10,147,041 | +12,308 | 1.27% | 84,679,334 |
| 2012-02-20 | 2012-02-16 | 8.501 | 10,134,733 | -40,516 | 1.27% | 86,157,493 |
| 2012-02-17 | 2012-02-15 | 8.365 | 10,175,249 | -12,565 | 1.27% | 85,113,135 |
| 2012-02-16 | 2012-02-14 | 8.014 | 10,187,814 | +40,003 | 1.28% | 81,642,648 |
| 2012-02-15 | 2012-02-13 | 8.150 | 10,147,811 | -140,782 | 1.27% | 82,707,121 |
| 2012-02-14 | 2012-02-10 | 8.150 | 10,288,593 | +57,129 | 1.29% | 83,854,528 |
| 2012-02-13 | 2012-02-09 | 8.404 | 10,231,464 | -18,976 | 1.28% | 85,982,348 |
| 2012-02-10 | 2012-02-08 | 8.228 | 10,250,440 | -66,929 | 1.28% | 84,343,032 |
| 2012-02-09 | 2012-02-07 | 7.546 | 10,317,369 | -5,642 | 1.29% | 77,852,790 |
| 2012-02-08 | 2012-02-06 | 7.448 | 10,323,011 | +16,412 | 1.29% | 76,888,963 |
| 2012-02-07 | 2012-02-03 | 7.663 | 10,306,599 | +5,385 | 1.29% | 78,977,282 |
| 2012-02-06 | 2012-02-02 | 7.702 | 10,301,214 | -56,672 | 1.29% | 79,337,728 |
| 2012-02-03 | 2012-02-01 | 7.409 | 10,357,886 | -75,904 | 1.30% | 76,744,803 |
| 2012-02-02 | 2012-01-31 | 7.370 | 10,433,790 | -717,503 | 1.31% | 76,900,319 |
| 2012-02-01 | 2012-01-30 | 7.370 | 11,151,293 | +55,903 | 1.40% | 82,188,542 |
| 2012-01-31 | 2012-01-27 | 7.721 | 11,095,390 | +76,674 | 1.39% | 85,670,640 |
| 2012-01-30 | 2012-01-26 | 7.721 | 11,018,716 | -64,622 | 1.38% | 85,078,618 |
| 2012-01-27 | 2012-01-20 | 7.682 | 11,083,338 | -24,104 | 1.39% | 85,145,373 |
| 2012-01-26 | 2012-01-19 | 7.546 | 11,107,442 | +59,492 | 1.39% | 83,814,522 |
| 2012-01-20 | 2012-01-18 | 7.507 | 11,047,950 | +15,899 | 1.38% | 82,934,777 |
| 2012-01-19 | 2012-01-17 | 7.663 | 11,032,051 | -144,372 | 1.38% | 84,536,266 |
| 2012-01-18 | 2012-01-16 | 7.312 | 11,176,423 | +1,538 | 1.40% | 81,719,998 |
| 2012-01-17 | 2012-01-13 | 7.214 | 11,174,885 | -158,476 | 1.40% | 80,619,303 |
| 2012-01-16 | 2012-01-12 | 7.234 | 11,333,361 | +41,542 | 1.42% | 81,983,581 |
| 2012-01-13 | 2012-01-11 | 7.234 | 11,291,819 | +25,131 | 1.41% | 81,683,073 |
| 2012-01-12 | 2012-01-10 | 7.156 | 11,266,688 | +64,365 | 1.41% | 80,622,560 |
| 2012-01-11 | 2012-01-09 | 7.058 | 11,202,323 | +69,237 | 1.40% | 79,069,850 |
| 2012-01-10 | 2012-01-06 | 6.844 | 11,133,086 | -33,849 | 1.39% | 76,193,326 |
| 2012-01-09 | 2012-01-05 | 7.214 | 11,166,935 | +21,797 | 1.40% | 80,561,949 |
| 2012-01-06 | 2012-01-04 | 7.214 | 11,145,138 | +10,514 | 1.40% | 80,404,698 |
| 2012-01-05 | 2012-01-03 | 7.175 | 11,134,624 | +118,216 | 1.40% | 79,894,637 |
| 2012-01-04 | 2011-12-30 | 7.097 | 11,016,408 | +3,077 | 1.38% | 78,187,198 |
| 2012-01-03 | 2011-12-29 | 7.214 | 11,013,331 | +79,238 | 1.38% | 79,453,799 |
| 2011-12-30 | 2011-12-28 | 7.312 | 10,934,093 | +157,451 | 1.37% | 79,948,125 |
| 2011-12-29 | 2011-12-23 | 7.175 | 10,776,642 | +13,334 | 1.35% | 77,325,997 |
| 2011-12-28 | 2011-12-22 | 7.039 | 10,763,308 | +19,746 | 1.35% | 75,761,266 |
| 2011-12-23 | 2011-12-21 | 7.058 | 10,743,562 | -7,693 | 1.35% | 75,831,757 |
| 2011-12-22 | 2011-12-20 | 6.941 | 10,751,255 | -6,924 | 1.35% | 74,628,277 |
| 2011-12-21 | 2011-12-19 | 6.863 | 10,758,179 | -6,924 | 1.35% | 73,837,279 |
| 2011-12-20 | 2011-12-16 | 6.785 | 10,765,103 | +66,160 | 1.35% | 73,045,200 |
| 2011-12-19 | 2011-12-15 | 6.668 | 10,698,943 | +36,927 | 1.34% | 71,344,620 |
| 2011-12-16 | 2011-12-14 | 6.746 | 10,662,016 | +189,761 | 1.34% | 71,929,937 |
| 2011-12-15 | 2011-12-13 | 6.805 | 10,472,255 | +45,132 | 1.31% | 71,262,309 |
| 2011-12-14 | 2011-12-12 | 6.922 | 10,427,123 | +47,440 | 1.31% | 72,175,051 |
| 2011-12-13 | 2011-12-09 | 7.000 | 10,379,683 | -29,489 | 1.30% | 72,656,218 |
| 2011-12-12 | 2011-12-08 | 7.117 | 10,409,172 | +21,027 | 1.30% | 74,080,397 |
| 2011-12-09 | 2011-12-07 | 7.058 | 10,388,145 | +71,032 | 1.30% | 73,323,101 |
| 2011-12-08 | 2011-12-06 | 6.961 | 10,317,113 | -60,774 | 1.29% | 71,815,908 |
| 2011-12-07 | 2011-12-05 | 7.214 | 10,377,887 | -9,745 | 1.30% | 74,869,497 |
| 2011-12-06 | 2011-12-02 | 7.175 | 10,387,632 | -43,337 | 1.30% | 74,534,720 |
| 2011-12-05 | 2011-12-01 | 7.273 | 10,430,969 | +92,316 | 1.31% | 75,862,603 |
| 2011-12-02 | 2011-11-30 | 6.727 | 10,338,653 | +38,209 | 1.30% | 69,546,825 |
| 2011-12-01 | 2011-11-29 | 6.902 | 10,300,444 | -11,283 | 1.29% | 71,097,357 |
| 2011-11-30 | 2011-11-28 | 6.844 | 10,311,727 | -22,054 | 1.29% | 70,572,057 |
| 2011-11-29 | 2011-11-25 | 6.512 | 10,333,781 | +39,491 | 1.29% | 67,297,661 |
| 2011-11-28 | 2011-11-24 | 6.707 | 10,294,290 | +54,108 | 1.29% | 69,047,680 |
| 2011-11-25 | 2011-11-23 | 6.473 | 10,240,182 | -166,426 | 1.28% | 66,288,778 |
| 2011-11-24 | 2011-11-22 | 6.688 | 10,406,608 | +4,616 | 1.30% | 69,598,129 |
| 2011-11-23 | 2011-11-21 | 6.824 | 10,401,992 | -50,005 | 1.30% | 70,986,998 |
| 2011-11-22 | 2011-11-18 | 6.922 | 10,451,997 | -347,981 | 1.31% | 72,347,226 |
| 2011-11-21 | 2011-11-17 | 7.175 | 10,799,978 | -116,934 | 1.35% | 77,493,440 |
| 2011-11-18 | 2011-11-16 | 7.312 | 10,916,912 | -182,837 | 1.37% | 79,822,501 |
| 2011-11-17 | 2011-11-15 | 7.721 | 11,099,749 | -4,103 | 1.39% | 85,704,297 |
| 2011-11-16 | 2011-11-14 | 7.799 | 11,103,852 | -128,730 | 1.39% | 86,601,997 |
| 2011-11-15 | 2011-11-11 | 7.448 | 11,232,582 | +161,297 | 1.41% | 83,663,728 |
| 2011-11-14 | 2011-11-10 | 7.409 | 11,071,285 | -133,602 | 1.39% | 82,030,598 |
| 2011-11-11 | 2011-11-09 | 7.760 | 11,204,887 | -232,586 | 1.40% | 86,953,047 |
| 2011-11-10 | 2011-11-08 | 7.702 | 11,437,473 | +60,108 | 1.43% | 88,088,949 |
| 2011-11-09 | 2011-11-07 | 7.858 | 11,377,365 | +8,975 | 1.43% | 89,400,714 |
| 2011-11-08 | 2011-11-04 | 7.273 | 11,368,390 | +6,155 | 1.42% | 82,680,301 |
| 2011-11-07 | 2011-11-03 | 7.039 | 11,362,235 | -266,692 | 1.42% | 79,977,021 |
| 2011-11-04 | 2011-11-02 | 7.019 | 11,628,927 | -195,146 | 1.46% | 81,627,481 |
| 2011-11-03 | 2011-11-01 | 6.883 | 11,824,073 | +147,449 | 1.48% | 81,383,443 |
| 2011-11-02 | 2011-10-31 | 7.312 | 11,676,624 | -424,757 | 1.46% | 85,377,378 |
| 2011-11-01 | 2011-10-28 | 7.429 | 12,101,381 | -374,394 | 1.52% | 89,898,855 |
| 2011-10-31 | 2011-10-27 | 7.897 | 12,475,775 | -614,159 | 1.56% | 98,518,277 |
| 2011-10-28 | 2011-10-26 | 7.292 | 13,089,934 | -65,340 | 1.64% | 95,456,017 |
| 2011-10-27 | 2011-10-25 | 7.000 | 13,155,274 | -544,666 | 1.65% | 92,084,938 |
| 2011-10-26 | 2011-10-24 | 6.922 | 13,699,940 | -516,202 | 1.72% | 94,829,022 |
| 2011-10-25 | 2011-10-21 | 6.629 | 14,216,142 | -34,362 | 1.78% | 94,244,263 |
| 2011-10-24 | 2011-10-20 | 6.415 | 14,250,504 | -287,462 | 1.79% | 91,415,613 |
| 2011-10-21 | 2011-10-19 | 6.863 | 14,537,966 | +88,418 | 1.82% | 99,779,326 |
| 2011-10-20 | 2011-10-18 | 6.883 | 14,449,548 | -95,393 | 1.81% | 99,454,221 |
| 2011-10-19 | 2011-10-17 | 7.682 | 14,544,941 | +333,620 | 1.82% | 111,738,397 |
| 2011-10-18 | 2011-10-14 | 7.370 | 14,211,321 | -2,820 | 1.78% | 104,741,913 |
| 2011-10-17 | 2011-10-13 | 7.838 | 14,214,141 | -934,703 | 1.78% | 111,414,297 |
| 2011-10-14 | 2011-10-12 | 7.526 | 15,148,844 | -316,183 | 1.90% | 114,014,753 |
| 2011-10-13 | 2011-10-11 | 7.058 | 15,465,027 | +516,715 | 1.94% | 109,157,481 |
| 2011-10-12 | 2011-10-10 | 6.454 | 14,948,312 | +60,262 | 1.87% | 96,474,914 |
| 2011-10-11 | 2011-10-07 | 6.688 | 14,888,050 | -1,282 | 1.87% | 99,569,469 |
| 2011-10-10 | 2011-10-06 | 6.181 | 14,889,332 | +96,162 | 1.87% | 92,029,853 |
| 2011-10-07 | 2011-10-04 | 5.518 | 14,793,170 | +86,419 | 1.85% | 81,628,522 |
| 2011-10-06 | 2011-10-03 | 5.693 | 14,706,751 | +11,026 | 1.84% | 83,732,458 |
| 2011-10-04 | 2011-09-30 | 6.103 | 14,695,725 | +158,477 | 1.84% | 89,687,022 |
| 2011-10-03 | 2011-09-28 | 6.590 | 14,537,248 | +117,190 | 1.82% | 95,806,098 |
| 2011-09-30 | 2011-09-27 | 6.551 | 14,420,058 | -39,747 | 1.81% | 94,471,440 |
| 2011-09-28 | 2011-09-26 | 6.044 | 14,459,805 | +182,068 | 1.81% | 87,401,399 |
| 2011-09-27 | 2011-09-23 | 6.532 | 14,277,737 | +192,838 | 1.79% | 93,260,650 |
| 2011-09-26 | 2011-09-22 | 6.551 | 14,084,899 | +21,797 | 1.76% | 92,275,683 |
| 2011-09-23 | 2011-09-21 | 6.727 | 14,063,102 | -136,423 | 1.76% | 94,600,727 |
| 2011-09-22 | 2011-09-20 | 6.493 | 14,199,525 | +507,996 | 1.78% | 92,196,047 |
| 2011-09-21 | 2011-09-19 | 6.376 | 13,691,529 | -206,686 | 1.72% | 87,295,922 |
| 2011-09-20 | 2011-09-16 | 7.409 | 13,898,215 | -60,928 | 1.74% | 102,976,203 |
| 2011-09-19 | 2011-09-15 | 7.331 | 13,959,143 | -228,227 | 1.75% | 102,338,926 |
| 2011-09-16 | 2011-09-14 | 7.019 | 14,187,370 | -114,677 | 1.78% | 99,586,082 |
| 2011-09-15 | 2011-09-12 | 7.214 | 14,302,047 | +127,448 | 1.79% | 103,179,680 |
| 2011-09-14 | 2011-09-09 | 8.111 | 14,174,599 | +22,053 | 1.78% | 114,973,662 |
| 2011-09-12 | 2011-09-08 | 8.365 | 14,152,546 | +128,217 | 1.77% | 118,382,122 |
| 2011-09-09 | 2011-09-07 | 8.248 | 14,024,329 | +9,027 | 1.76% | 115,668,928 |
| 2011-09-08 | 2011-09-06 | 8.521 | 14,015,302 | +535,331 | 1.76% | 119,420,298 |
| 2011-09-07 | 2011-09-05 | 9.710 | 13,479,971 | +687,757 | 1.69% | 130,891,834 |
| 2011-09-06 | 2011-09-02 | 10.217 | 12,792,214 | +437,476 | 1.60% | 130,698,696 |
| 2011-09-05 | 2011-09-01 | 10.529 | 12,354,738 | +185,761 | 1.55% | 130,083,302 |
| 2011-09-02 | 2011-08-31 | 10.860 | 12,168,977 | -11,796 | 1.52% | 132,161,061 |
| 2011-09-01 | 2011-08-30 | 10.549 | 12,180,773 | +36,927 | 1.53% | 128,489,124 |
| 2011-08-31 | 2011-08-29 | 10.237 | 12,143,846 | -86,932 | 1.52% | 124,311,070 |
| 2011-08-30 | 2011-08-26 | 9.983 | 12,230,778 | -36,670 | 1.53% | 122,100,740 |
| 2011-08-29 | 2011-08-25 | 10.354 | 12,267,448 | +63,852 | 1.54% | 127,011,486 |
| 2011-08-26 | 2011-08-24 | 10.178 | 12,203,596 | +47,954 | 1.53% | 124,208,860 |
| 2011-08-25 | 2011-08-23 | 10.627 | 12,155,642 | +1,077 | 1.52% | 129,172,081 |
| 2011-08-24 | 2011-08-22 | 10.315 | 12,154,565 | -69,391 | 1.52% | 125,368,764 |
| 2011-08-23 | 2011-08-19 | 11.211 | 12,223,956 | +123,601 | 1.53% | 137,048,370 |
| 2011-08-22 | 2011-08-18 | 12.518 | 12,100,355 | +97,701 | 1.52% | 151,470,267 |
| 2011-08-19 | 2011-08-17 | 13.142 | 12,002,654 | -16,104 | 1.50% | 157,736,222 |
| 2011-08-18 | 2011-08-16 | 13.044 | 12,018,758 | +59,749 | 1.51% | 156,776,137 |
| 2011-08-17 | 2011-08-15 | 12.128 | 11,959,009 | -109,292 | 1.50% | 145,037,341 |
| 2011-08-16 | 2011-08-12 | 11.465 | 12,068,301 | +112,318 | 1.51% | 138,362,280 |
| 2011-08-15 | 2011-08-11 | 11.465 | 11,955,983 | -128,217 | 1.50% | 137,074,562 |
| 2011-08-12 | 2011-08-10 | 12.167 | 12,084,200 | +254,588 | 1.51% | 147,026,882 |
| 2011-08-11 | 2011-08-09 | 11.933 | 11,829,612 | -24,618 | 1.48% | 141,161,471 |
| 2011-08-10 | 2011-08-08 | 12.030 | 11,854,230 | -1,255,193 | 1.49% | 142,610,915 |
| 2011-08-09 | 2011-08-05 | 12.674 | 13,109,423 | -267,000 | 1.64% | 166,146,496 |
| 2011-08-08 | 2011-08-04 | 13.551 | 13,376,423 | +17,951 | 1.68% | 181,267,126 |
| 2011-08-05 | 2011-08-03 | 13.239 | 13,358,472 | -12,309 | 1.67% | 176,856,412 |
| 2011-08-04 | 2011-08-02 | 13.337 | 13,370,781 | -173,503 | 1.68% | 178,322,904 |
| 2011-08-03 | 2011-08-01 | 13.649 | 13,544,284 | +140,526 | 1.70% | 184,862,296 |
| 2011-08-02 | 2011-07-29 | 13.434 | 13,403,758 | -148,476 | 1.68% | 180,069,456 |
| 2011-08-01 | 2011-07-28 | 13.649 | 13,552,234 | +2,411 | 1.70% | 184,970,804 |
| 2011-07-29 | 2011-07-27 | 14.117 | 13,549,823 | -252,844 | 1.70% | 191,278,624 |
| 2011-07-28 | 2011-07-26 | 14.117 | 13,802,667 | +44,004 | 1.73% | 194,847,944 |
| 2011-07-27 | 2011-07-25 | 13.785 | 13,758,663 | -54,159 | 1.72% | 189,666,181 |
| 2011-07-26 | 2011-07-22 | 13.785 | 13,812,822 | +24,874 | 1.73% | 190,412,774 |
| 2011-07-25 | 2011-07-21 | 13.649 | 13,787,948 | +17,950 | 1.73% | 188,188,001 |
| 2011-07-22 | 2011-07-20 | 13.844 | 13,769,998 | -33,080 | 1.73% | 190,627,906 |
| 2011-07-21 | 2011-07-19 | 13.668 | 13,803,078 | +894,955 | 1.73% | 188,663,641 |
| 2011-07-20 | 2011-07-18 | 13.649 | 12,908,123 | +366,701 | 1.62% | 176,179,506 |
| 2011-07-19 | 2011-07-15 | 13.727 | 12,541,422 | +399,524 | 1.57% | 172,152,642 |
| 2011-07-18 | 2011-07-14 | 13.590 | 12,141,898 | -256 | 1.52% | 165,011,271 |
| 2011-07-15 | 2011-07-13 | 13.649 | 12,142,154 | +80,520 | 1.52% | 165,725,000 |
| 2011-07-14 | 2011-07-12 | 13.181 | 12,061,634 | -26,925 | 1.51% | 158,981,684 |
| 2011-07-13 | 2011-07-11 | 13.571 | 12,088,559 | +113,600 | 1.51% | 164,050,677 |
| 2011-07-12 | 2011-07-08 | 13.454 | 11,974,959 | -2,564 | 1.50% | 161,108,101 |
| 2011-07-11 | 2011-07-07 | 13.707 | 11,977,523 | -1,034,199 | 1.50% | 164,178,616 |
| 2011-07-08 | 2011-07-06 | 12.459 | 13,011,722 | -73,597 | 1.63% | 162,117,495 |
| 2011-07-07 | 2011-07-05 | 12.674 | 13,085,319 | -618,489 | 1.64% | 165,841,006 |
| 2011-07-06 | 2011-07-04 | 12.440 | 13,703,808 | +1,037,657 | 1.72% | 170,473,232 |
| 2011-07-05 | 2011-06-30 | 11.894 | 12,666,151 | -265,666 | 1.59% | 150,649,865 |
| 2011-07-04 | 2011-06-29 | 11.855 | 12,931,817 | +219,507 | 1.62% | 153,305,375 |
| 2011-06-30 | 2011-06-28 | 11.738 | 12,712,310 | +309,516 | 1.59% | 149,215,940 |
| 2011-06-29 | 2011-06-27 | 11.913 | 12,402,794 | -260,537 | 1.55% | 147,759,357 |
| 2011-06-28 | 2011-06-24 | 11.796 | 12,663,331 | -77,084 | 1.59% | 149,381,765 |
| 2011-06-27 | 2011-06-23 | 11.114 | 12,740,415 | +58,724 | 1.60% | 141,596,553 |
| 2011-06-24 | 2011-06-22 | 11.192 | 12,681,691 | -209,763 | 1.59% | 141,932,977 |
| 2011-06-23 | 2011-06-21 | 11.231 | 12,891,454 | -53,339 | 1.62% | 144,783,356 |
| 2011-06-22 | 2011-06-20 | 10.666 | 12,944,793 | +55,903 | 1.62% | 138,062,804 |
| 2011-06-21 | 2011-06-17 | 10.880 | 12,888,890 | -28,721 | 1.61% | 140,230,980 |
| 2011-06-20 | 2011-06-16 | 11.036 | 12,917,611 | -53,851 | 1.62% | 142,558,424 |
| 2011-06-17 | 2011-06-15 | 11.075 | 12,971,462 | -62,313 | 1.63% | 143,658,562 |
| 2011-06-16 | 2011-06-14 | 11.387 | 13,033,775 | +174,888 | 1.63% | 148,414,837 |
| 2011-06-15 | 2011-06-13 | 11.114 | 12,858,887 | +17,181 | 1.61% | 142,913,247 |
| 2011-06-14 | 2011-06-10 | 11.192 | 12,841,706 | +95,393 | 1.61% | 143,723,858 |
| 2011-06-13 | 2011-06-09 | 11.114 | 12,746,313 | +113,857 | 1.60% | 141,662,104 |
| 2011-06-10 | 2011-06-08 | 11.660 | 12,632,456 | -7,437 | 1.58% | 147,293,381 |
| 2011-06-09 | 2011-06-07 | 11.933 | 12,639,893 | +15,387 | 1.58% | 150,830,466 |
| 2011-06-08 | 2011-06-03 | 12.011 | 12,624,506 | -387,267 | 1.58% | 151,631,474 |
| 2011-06-07 | 2011-06-02 | 12.108 | 13,011,773 | +145,141 | 1.63% | 157,551,423 |
| 2011-06-03 | 2011-06-01 | 11.796 | 12,866,632 | -8,923 | 1.61% | 151,779,985 |
| 2011-06-02 | 2011-05-31 | 11.874 | 12,875,555 | -155,656 | 1.61% | 152,889,444 |
| 2011-06-01 | 2011-05-30 | 12.050 | 13,031,211 | -36,414 | 1.63% | 157,024,531 |
| 2011-05-31 | 2011-05-27 | 11.991 | 13,067,625 | +2,821 | 1.64% | 156,698,930 |
| 2011-05-30 | 2011-05-26 | 11.543 | 13,064,804 | -116,164 | 1.64% | 150,806,082 |
| 2011-05-27 | 2011-05-25 | 10.997 | 13,180,968 | +148,475 | 1.65% | 144,950,815 |
| 2011-05-26 | 2011-05-24 | 10.821 | 13,032,493 | -65,134 | 1.63% | 141,031,049 |
| 2011-05-25 | 2011-05-23 | 10.977 | 13,097,627 | +5,641 | 1.64% | 143,778,936 |
| 2011-05-24 | 2011-05-20 | 10.880 | 13,091,986 | -443,118 | 1.64% | 142,440,662 |
| 2011-05-23 | 2011-05-19 | 11.289 | 13,535,104 | -221,303 | 1.70% | 152,803,891 |
| 2011-05-20 | 2011-05-18 | 11.840 | 13,756,407 | +37,183 | 1.72% | 162,878,161 |
| 2011-05-19 | 2011-05-17 | 11.920 | 13,719,224 | +601,519 | 1.72% | 163,529,928 |
| 2011-05-18 | 2011-05-16 | 11.263 | 13,117,705 | -434,133 | 1.68% | 147,745,808 |
| 2011-05-17 | 2011-05-13 | 11.601 | 13,551,838 | +193,473 | 1.73% | 157,219,942 |
| 2011-05-16 | 2011-05-12 | 12.059 | 13,358,365 | +258,298 | 1.71% | 161,089,341 |
| 2011-05-13 | 2011-05-11 | 12.338 | 13,100,067 | +241,967 | 1.68% | 161,624,086 |
| 2011-05-12 | 2011-05-09 | 12.318 | 12,858,100 | -13,066 | 1.64% | 158,382,912 |
| 2011-05-11 | 2011-05-06 | 11.960 | 12,871,166 | -84,173 | 1.65% | 153,933,533 |
| 2011-05-09 | 2011-05-05 | 12.039 | 12,955,339 | +72,464 | 1.66% | 155,971,422 |
| 2011-05-06 | 2011-05-04 | 11.940 | 12,882,875 | -75,379 | 1.65% | 153,817,206 |
| 2011-05-05 | 2011-05-03 | 12.358 | 12,958,254 | +183,171 | 1.66% | 160,132,308 |
| 2011-05-04 | 2011-04-29 | 12.557 | 12,775,083 | +161,663 | 1.63% | 160,410,933 |
| 2011-05-03 | 2011-04-28 | 12.437 | 12,613,420 | +433,932 | 1.61% | 156,875,004 |
| 2011-04-29 | 2011-04-27 | 12.895 | 12,179,488 | -449,510 | 1.56% | 157,052,521 |
| 2011-04-28 | 2011-04-26 | 12.218 | 12,628,998 | -35,428 | 1.61% | 154,304,340 |
| 2011-04-27 | 2011-04-21 | 12.039 | 12,664,426 | -2,513 | 1.62% | 152,469,073 |
| 2011-04-26 | 2011-04-20 | 11.860 | 12,666,939 | +987,968 | 1.62% | 150,230,743 |
| 2011-04-21 | 2011-04-19 | 11.223 | 11,678,971 | +117,088 | 1.49% | 131,076,416 |
| 2011-04-20 | 2011-04-18 | 11.223 | 11,561,883 | +32,916 | 1.48% | 129,762,304 |
| 2011-04-19 | 2011-04-15 | 11.124 | 11,528,967 | -483,029 | 1.47% | 128,245,779 |
| 2011-04-18 | 2011-04-14 | 10.785 | 12,011,996 | -346,743 | 1.54% | 129,555,347 |
| 2011-04-15 | 2011-04-13 | 9.611 | 12,358,739 | +1,128,222 | 1.58% | 118,785,154 |
| 2011-04-14 | 2011-04-12 | 9.532 | 11,230,517 | +896,508 | 1.44% | 107,047,404 |
| 2011-04-13 | 2011-04-11 | 9.870 | 10,334,009 | +1,511,852 | 1.32% | 101,997,937 |
| 2011-04-12 | 2011-04-08 | 9.671 | 8,822,157 | -76,384 | 1.13% | 85,320,212 |
| 2011-04-11 | 2011-04-07 | 9.731 | 8,898,541 | +33,669 | 1.14% | 86,590,160 |
| 2011-04-08 | 2011-04-06 | 9.910 | 8,864,872 | -244,932 | 1.13% | 87,850,186 |
| 2011-04-07 | 2011-04-04 | 9.552 | 9,109,804 | +85,430 | 1.16% | 87,014,403 |
| 2011-04-06 | 2011-04-01 | 9.751 | 9,024,374 | -6,784 | 1.15% | 87,994,199 |
| 2011-04-04 | 2011-03-31 | 9.691 | 9,031,158 | -9,397 | 1.15% | 87,521,203 |
| 2011-04-01 | 2011-03-30 | 9.671 | 9,040,555 | -467,853 | 1.16% | 87,432,367 |
| 2011-03-31 | 2011-03-29 | 8.915 | 9,508,408 | +85,681 | 1.22% | 84,766,977 |
| 2011-03-30 | 2011-03-28 | 9.034 | 9,422,727 | -248,650 | 1.20% | 85,128,178 |
| 2011-03-29 | 2011-03-25 | 8.915 | 9,671,377 | +66,585 | 1.24% | 86,219,838 |
| 2011-03-28 | 2011-03-24 | 8.995 | 9,604,792 | +51,006 | 1.23% | 86,390,756 |
| 2011-03-25 | 2011-03-23 | 8.835 | 9,553,786 | +5,277 | 1.22% | 84,411,060 |
| 2011-03-24 | 2011-03-22 | 8.776 | 9,548,509 | +1,005 | 1.22% | 83,794,406 |
| 2011-03-23 | 2011-03-21 | 8.616 | 9,547,504 | -164,327 | 1.22% | 82,265,666 |
| 2011-03-22 | 2011-03-18 | 8.537 | 9,711,831 | -3,015 | 1.24% | 82,908,543 |
| 2011-03-21 | 2011-03-17 | 8.378 | 9,714,846 | +503 | 1.24% | 81,387,722 |
| 2011-03-18 | 2011-03-16 | 8.557 | 9,714,343 | +1,005 | 1.24% | 83,123,298 |
| 2011-03-17 | 2011-03-15 | 8.537 | 9,713,338 | +42,212 | 1.24% | 82,921,408 |
| 2011-03-16 | 2011-03-14 | 8.597 | 9,671,126 | -108,294 | 1.24% | 83,138,400 |
| 2011-03-15 | 2011-03-11 | 8.616 | 9,779,420 | +6,784 | 1.25% | 84,263,961 |
| 2011-03-14 | 2011-03-10 | 8.756 | 9,772,636 | -206,288 | 1.25% | 85,566,797 |
| 2011-03-11 | 2011-03-09 | 8.835 | 9,978,924 | +221,112 | 1.28% | 88,167,304 |
| 2011-03-10 | 2011-03-08 | 8.537 | 9,757,812 | -92,716 | 1.25% | 83,301,076 |
| 2011-03-09 | 2011-03-07 | 8.597 | 9,850,528 | -245,987 | 1.26% | 84,680,640 |
| 2011-03-08 | 2011-03-04 | 8.457 | 10,096,515 | -233,172 | 1.29% | 85,388,877 |
| 2011-03-07 | 2011-03-03 | 8.298 | 10,329,687 | -251,515 | 1.32% | 85,716,433 |
| 2011-03-04 | 2011-03-02 | 8.318 | 10,581,202 | +509,814 | 1.35% | 88,014,082 |
| 2011-03-03 | 2011-03-01 | 8.517 | 10,071,388 | +203,774 | 1.29% | 85,777,616 |
| 2011-03-02 | 2011-02-28 | 8.059 | 9,867,614 | +72,364 | 1.26% | 79,525,801 |
| 2011-03-01 | 2011-02-25 | 7.801 | 9,795,250 | -6,784 | 1.25% | 76,408,639 |
| 2011-02-28 | 2011-02-24 | 7.781 | 9,802,034 | +754 | 1.25% | 76,266,504 |
| 2011-02-25 | 2011-02-23 | 7.920 | 9,801,280 | -9,297 | 1.25% | 77,625,917 |
| 2011-02-24 | 2011-02-22 | 7.860 | 9,810,577 | -1,508 | 1.25% | 77,113,874 |
| 2011-02-23 | 2011-02-21 | 8.000 | 9,812,085 | +51,509 | 1.25% | 78,492,512 |
| 2011-02-22 | 2011-02-18 | 8.059 | 9,760,576 | +7,789 | 1.25% | 78,663,152 |
| 2011-02-21 | 2011-02-17 | 8.099 | 9,752,787 | +11,307 | 1.25% | 78,988,529 |
| 2011-02-18 | 2011-02-16 | 8.059 | 9,741,480 | +12,815 | 1.25% | 78,509,252 |
| 2011-02-17 | 2011-02-15 | 8.079 | 9,728,665 | -36,433 | 1.24% | 78,599,568 |
| 2011-02-16 | 2011-02-14 | 8.039 | 9,765,098 | -23,368 | 1.25% | 78,505,276 |
| 2011-02-15 | 2011-02-11 | 7.781 | 9,788,466 | +9,297 | 1.25% | 76,160,935 |
| 2011-02-14 | 2011-02-10 | 7.781 | 9,779,169 | +8,040 | 1.25% | 76,088,598 |
| 2011-02-11 | 2011-02-09 | 7.900 | 9,771,129 | +5,025 | 1.25% | 77,192,682 |
| 2011-02-10 | 2011-02-08 | 8.079 | 9,766,104 | -502 | 1.25% | 78,902,044 |
| 2011-02-09 | 2011-02-07 | 7.880 | 9,766,606 | -15,076 | 1.25% | 76,962,600 |
| 2011-02-08 | 2011-02-02 | 8.079 | 9,781,682 | +6,784 | 1.25% | 79,027,901 |
| 2011-02-07 | 2011-01-31 | 8.079 | 9,774,898 | -55,780 | 1.25% | 78,973,092 |
| 2011-02-01 | 2011-01-28 | 8.159 | 9,830,678 | +1,005 | 1.26% | 80,206,248 |
| 2011-01-31 | 2011-01-27 | 8.119 | 9,829,673 | +3,015 | 1.26% | 79,806,839 |
| 2011-01-28 | 2011-01-26 | 8.119 | 9,826,658 | +35,679 | 1.26% | 79,782,360 |
| 2011-01-27 | 2011-01-25 | 7.980 | 9,790,979 | +11,810 | 1.25% | 78,128,838 |
| 2011-01-26 | 2011-01-24 | 7.940 | 9,779,169 | -11,056 | 1.25% | 77,645,398 |
| 2011-01-25 | 2011-01-21 | 8.059 | 9,790,225 | -12,312 | 1.25% | 78,902,102 |
| 2011-01-24 | 2011-01-20 | 8.059 | 9,802,537 | +9,297 | 1.25% | 79,001,327 |
| 2011-01-21 | 2011-01-19 | 8.199 | 9,793,240 | -21,860 | 1.25% | 80,290,560 |
| 2011-01-20 | 2011-01-18 | 8.218 | 9,815,100 | -65,580 | 1.26% | 80,665,096 |
| 2011-01-19 | 2011-01-17 | 8.119 | 9,880,680 | -92,967 | 1.26% | 80,220,963 |
| 2011-01-18 | 2011-01-14 | 8.079 | 9,973,647 | -8,040 | 1.28% | 80,578,820 |
| 2011-01-17 | 2011-01-13 | 8.238 | 9,981,687 | -16,081 | 1.28% | 82,232,816 |
| 2011-01-14 | 2011-01-12 | 8.258 | 9,997,768 | -24,875 | 1.28% | 82,564,247 |
| 2011-01-13 | 2011-01-11 | 8.199 | 10,022,643 | -42,213 | 1.28% | 82,171,337 |
| 2011-01-12 | 2011-01-10 | 8.398 | 10,064,856 | -89,198 | 1.29% | 84,520,273 |
| 2011-01-11 | 2011-01-07 | 8.258 | 10,154,054 | -37,438 | 1.30% | 83,854,899 |
| 2011-01-10 | 2011-01-06 | 7.940 | 10,191,492 | -14,071 | 1.30% | 80,919,192 |
| 2011-01-07 | 2011-01-05 | 7.621 | 10,205,563 | +20,603 | 1.30% | 77,781,554 |
| 2011-01-06 | 2011-01-04 | 7.602 | 10,184,960 | +1,006 | 1.30% | 77,421,854 |
| 2011-01-05 | 2011-01-03 | 7.542 | 10,183,954 | -26,383 | 1.30% | 76,806,242 |
| 2011-01-04 | 2010-12-31 | 7.562 | 10,210,337 | +16,835 | 1.31% | 77,208,399 |
| 2011-01-03 | 2010-12-29 | 7.363 | 10,193,502 | +25,880 | 1.30% | 75,052,647 |
| 2010-12-30 | 2010-12-28 | 7.204 | 10,167,622 | -30,403 | 1.30% | 73,243,458 |
| 2010-12-28 | 2010-12-22 | 7.482 | 10,198,025 | +14,824 | 1.30% | 76,303,558 |
| 2010-12-23 | 2010-12-21 | 7.482 | 10,183,201 | -19,347 | 1.30% | 76,192,642 |
| 2010-12-22 | 2010-12-20 | 7.383 | 10,202,548 | -13,819 | 1.30% | 75,322,275 |
| 2010-12-21 | 2010-12-17 | 7.602 | 10,216,367 | -22,865 | 1.31% | 77,660,597 |
| 2010-12-20 | 2010-12-16 | 7.482 | 10,239,232 | -24,122 | 1.31% | 76,611,877 |
| 2010-12-17 | 2010-12-15 | 7.482 | 10,263,354 | -85,178 | 1.31% | 76,792,362 |
| 2010-12-16 | 2010-12-14 | 7.562 | 10,348,532 | -10,553 | 1.32% | 78,253,400 |
| 2010-12-15 | 2010-12-13 | 7.522 | 10,359,085 | -21,357 | 1.32% | 77,920,920 |
| 2010-12-14 | 2010-12-10 | 7.303 | 10,380,442 | -239,203 | 1.33% | 75,809,352 |
| 2010-12-13 | 2010-12-09 | 7.184 | 10,619,645 | +69,600 | 1.36% | 76,288,324 |
| 2010-12-10 | 2010-12-08 | 7.283 | 10,550,045 | -55,278 | 1.35% | 76,838,039 |
| 2010-12-09 | 2010-12-07 | 7.621 | 10,605,323 | -40,202 | 1.36% | 80,828,319 |
| 2010-12-08 | 2010-12-06 | 7.462 | 10,645,525 | -2,262 | 1.36% | 79,439,998 |
| 2010-12-07 | 2010-12-03 | 7.064 | 10,647,787 | +27,388 | 1.36% | 75,219,178 |
| 2010-12-06 | 2010-12-02 | 6.945 | 10,620,399 | -158,798 | 1.36% | 73,757,661 |
| 2010-12-03 | 2010-12-01 | 6.826 | 10,779,197 | -5,779 | 1.38% | 73,573,498 |
| 2010-12-02 | 2010-11-30 | 6.865 | 10,784,976 | +28,644 | 1.38% | 74,042,172 |
| 2010-12-01 | 2010-11-29 | 6.786 | 10,756,332 | +3,769 | 1.38% | 72,989,343 |
| 2010-11-30 | 2010-11-26 | 6.786 | 10,752,563 | -9,800 | 1.37% | 72,963,767 |
| 2010-11-29 | 2010-11-25 | 6.706 | 10,762,363 | -30,905 | 1.38% | 72,173,607 |
| 2010-11-26 | 2010-11-24 | 6.746 | 10,793,268 | +1,508 | 1.38% | 72,810,420 |
| 2010-11-25 | 2010-11-23 | 6.885 | 10,791,760 | +22,864 | 1.38% | 74,303,497 |
| 2010-11-24 | 2010-11-22 | 7.124 | 10,768,896 | -26,382 | 1.38% | 76,717,613 |
| 2010-11-23 | 2010-11-19 | 7.005 | 10,795,278 | -16,584 | 1.38% | 75,616,639 |
| 2010-11-22 | 2010-11-18 | 7.044 | 10,811,862 | -35,428 | 1.38% | 76,163,103 |
| 2010-11-19 | 2010-11-17 | 6.885 | 10,847,290 | +106,536 | 1.39% | 74,685,832 |
| 2010-11-18 | 2010-11-16 | 7.025 | 10,740,754 | -16,332 | 1.37% | 75,448,455 |
| 2010-11-17 | 2010-11-15 | 7.064 | 10,757,086 | -32,664 | 1.38% | 75,991,299 |
| 2010-11-16 | 2010-11-12 | 7.124 | 10,789,750 | -36,434 | 1.38% | 76,866,177 |
| 2010-11-15 | 2010-11-11 | 7.323 | 10,826,184 | -20,603 | 1.38% | 79,280,083 |
| 2010-11-12 | 2010-11-10 | 7.303 | 10,846,787 | -2,262 | 1.39% | 79,215,114 |
| 2010-11-11 | 2010-11-09 | 7.343 | 10,849,049 | +31,408 | 1.39% | 79,663,414 |
| 2010-11-10 | 2010-11-08 | 7.204 | 10,817,641 | +27,388 | 1.38% | 77,925,933 |
| 2010-11-09 | 2010-11-05 | 7.204 | 10,790,253 | +8,041 | 1.38% | 77,728,641 |
| 2010-11-08 | 2010-11-04 | 7.283 | 10,782,212 | +61,057 | 1.38% | 78,528,957 |
| 2010-11-05 | 2010-11-03 | 7.144 | 10,721,155 | +45,478 | 1.37% | 76,590,852 |
| 2010-11-04 | 2010-11-02 | 7.104 | 10,675,677 | +64,575 | 1.37% | 75,841,081 |
| 2010-11-03 | 2010-11-01 | 7.005 | 10,611,102 | -55,278 | 1.36% | 74,326,559 |
| 2010-11-02 | 2010-10-29 | 7.064 | 10,666,380 | -20,352 | 1.36% | 75,350,524 |
| 2010-11-01 | 2010-10-28 | 6.965 | 10,686,732 | -413,831 | 1.37% | 74,430,997 |
| 2010-10-29 | 2010-10-27 | 6.985 | 11,100,563 | +167,844 | 1.42% | 77,534,144 |
| 2010-10-28 | 2010-10-26 | 7.164 | 10,932,719 | +143,471 | 1.40% | 78,319,798 |
| 2010-10-27 | 2010-10-25 | 7.522 | 10,789,248 | +55,781 | 1.38% | 81,156,601 |
| 2010-10-26 | 2010-10-22 | 7.801 | 10,733,467 | -127,642 | 1.37% | 83,727,277 |
| 2010-10-25 | 2010-10-21 | 8.099 | 10,861,109 | +51,760 | 1.39% | 87,964,909 |
| 2010-10-22 | 2010-10-20 | 7.920 | 10,809,349 | -38,192 | 1.38% | 85,609,801 |
| 2010-10-21 | 2010-10-19 | 8.338 | 10,847,541 | +37,438 | 1.39% | 90,445,341 |
| 2010-10-20 | 2010-10-18 | 8.019 | 10,810,103 | +44,223 | 1.38% | 86,691,347 |
| 2010-10-19 | 2010-10-15 | 7.980 | 10,765,880 | +21,106 | 1.38% | 85,908,232 |
| 2010-10-18 | 2010-10-14 | 8.159 | 10,744,774 | -123,371 | 1.37% | 87,664,148 |
| 2010-10-15 | 2010-10-13 | 8.238 | 10,868,145 | +43,218 | 1.39% | 89,535,784 |
| 2010-10-14 | 2010-10-12 | 7.323 | 10,824,927 | +10,050 | 1.38% | 79,270,878 |
| 2010-10-13 | 2010-10-11 | 7.403 | 10,814,877 | +49,248 | 1.38% | 80,058,122 |
| 2010-10-12 | 2010-10-08 | 7.263 | 10,765,629 | +38,443 | 1.38% | 78,193,949 |
| 2010-10-11 | 2010-10-07 | 7.383 | 10,727,186 | +110,556 | 1.37% | 79,195,516 |
| 2010-10-08 | 2010-10-06 | 7.442 | 10,616,630 | +52,263 | 1.36% | 79,013,111 |
| 2010-10-07 | 2010-10-05 | 7.502 | 10,564,367 | +113,068 | 1.35% | 79,254,824 |
| 2010-10-06 | 2010-10-04 | 7.582 | 10,451,299 | -61,810 | 1.34% | 79,238,478 |
| 2010-10-05 | 2010-09-30 | 7.602 | 10,513,109 | -19,599 | 1.34% | 79,916,307 |
| 2010-10-04 | 2010-09-29 | 7.223 | 10,532,708 | -69,851 | 1.35% | 76,082,985 |
| 2010-09-30 | 2010-09-28 | 7.104 | 10,602,559 | -256,289 | 1.36% | 75,321,644 |
| 2010-09-29 | 2010-09-27 | 6.925 | 10,858,848 | -120,606 | 1.39% | 75,197,581 |
| 2010-09-28 | 2010-09-24 | 6.826 | 10,979,454 | -67,841 | 1.40% | 74,940,354 |
| 2010-09-27 | 2010-09-22 | 6.845 | 11,047,295 | -91,460 | 1.41% | 75,623,238 |
| 2010-09-24 | 2010-09-21 | 6.885 | 11,138,755 | -153,271 | 1.42% | 76,692,629 |
| 2010-09-22 | 2010-09-20 | 6.845 | 11,292,026 | -46,735 | 1.44% | 77,298,521 |
| 2010-09-21 | 2010-09-17 | 6.806 | 11,338,761 | -43,720 | 1.45% | 77,167,172 |
| 2010-09-20 | 2010-09-16 | 6.746 | 11,382,481 | -282,671 | 1.46% | 76,785,198 |
| 2010-09-17 | 2010-09-15 | 6.806 | 11,665,152 | -14,071 | 1.49% | 79,388,461 |
| 2010-09-16 | 2010-09-14 | 6.865 | 11,679,223 | +34,926 | 1.49% | 80,181,453 |
| 2010-09-15 | 2010-09-13 | 6.885 | 11,644,297 | +9,297 | 1.49% | 80,173,390 |
| 2010-09-14 | 2010-09-10 | 6.885 | 11,635,000 | +23,367 | 1.49% | 80,109,378 |
| 2010-09-13 | 2010-09-09 | 6.925 | 11,611,633 | +24,373 | 1.48% | 80,410,622 |
| 2010-09-10 | 2010-09-08 | 6.885 | 11,587,260 | -1,759 | 1.48% | 79,780,679 |
| 2010-09-09 | 2010-09-07 | 6.965 | 11,589,019 | -25,126 | 1.48% | 80,715,250 |
| 2010-09-08 | 2010-09-06 | 7.064 | 11,614,145 | -63,319 | 1.49% | 82,045,822 |
| 2010-09-07 | 2010-09-03 | 6.925 | 11,677,464 | -38,192 | 1.49% | 80,866,502 |
| 2010-09-06 | 2010-09-02 | 6.726 | 11,715,656 | +138,949 | 1.50% | 78,799,631 |
| 2010-09-03 | 2010-09-01 | 6.726 | 11,576,707 | +75,128 | 1.48% | 77,865,059 |
| 2010-09-02 | 2010-08-31 | 6.567 | 11,501,579 | +10,050 | 1.47% | 75,528,747 |
| 2010-09-01 | 2010-08-30 | 6.666 | 11,491,529 | +2,261 | 1.47% | 76,606,126 |
| 2010-08-31 | 2010-08-27 | 6.666 | 11,489,268 | +10,554 | 1.47% | 76,591,053 |
| 2010-08-30 | 2010-08-26 | 6.587 | 11,478,714 | +30,151 | 1.47% | 75,607,017 |
| 2010-08-27 | 2010-08-25 | 6.786 | 11,448,563 | -12,060 | 1.46% | 77,686,621 |
| 2010-08-26 | 2010-08-24 | 6.865 | 11,460,623 | -59,550 | 1.47% | 78,680,697 |
| 2010-08-25 | 2010-08-23 | 6.925 | 11,520,173 | +7,789 | 1.47% | 79,777,261 |
| 2010-08-24 | 2010-08-20 | 6.865 | 11,512,384 | +24,122 | 1.47% | 79,036,052 |
| 2010-08-23 | 2010-08-19 | 6.885 | 11,488,262 | +10,804 | 1.47% | 79,099,057 |
| 2010-08-20 | 2010-08-18 | 6.845 | 11,477,458 | +9,548 | 1.47% | 78,567,879 |
| 2010-08-19 | 2010-08-17 | 6.885 | 11,467,910 | +71,610 | 1.47% | 78,958,929 |
| 2010-08-18 | 2010-08-16 | 7.084 | 11,396,300 | +41,458 | 1.46% | 80,733,679 |
| 2010-08-17 | 2010-08-13 | 7.044 | 11,354,842 | +16,332 | 1.45% | 79,988,073 |
| 2010-08-16 | 2010-08-12 | 7.422 | 11,338,510 | -65,831 | 1.45% | 84,159,994 |
| 2010-08-13 | 2010-08-11 | 7.442 | 11,404,341 | +2,764 | 1.46% | 84,875,564 |
| 2010-08-12 | 2010-08-10 | 7.442 | 11,401,577 | +11,559 | 1.46% | 84,854,993 |
| 2010-08-11 | 2010-08-09 | 7.641 | 11,390,018 | +1,758 | 1.46% | 87,035,516 |
| 2010-08-10 | 2010-08-06 | 7.562 | 11,388,260 | +12,564 | 1.46% | 86,115,603 |
| 2010-08-09 | 2010-08-05 | 7.582 | 11,375,696 | +24,623 | 1.45% | 86,246,966 |
| 2010-08-06 | 2010-08-04 | 7.542 | 11,351,073 | +5,528 | 1.45% | 85,608,522 |
| 2010-08-05 | 2010-08-03 | 7.482 | 11,345,545 | +3,518 | 1.45% | 84,889,521 |
| 2010-08-04 | 2010-08-02 | 7.721 | 11,342,027 | +14,573 | 1.45% | 87,571,599 |
| 2010-08-03 | 2010-07-30 | 7.741 | 11,327,454 | -3,015 | 1.45% | 87,684,491 |
| 2010-08-02 | 2010-07-29 | 7.721 | 11,330,469 | -18,342 | 1.45% | 87,482,359 |
| 2010-07-30 | 2010-07-28 | 7.641 | 11,348,811 | +36,433 | 1.45% | 86,720,638 |
| 2010-07-29 | 2010-07-27 | 7.562 | 11,312,378 | +29,900 | 1.45% | 85,541,799 |
| 2010-07-28 | 2010-07-26 | 7.582 | 11,282,478 | +51,760 | 1.44% | 85,540,217 |
| 2010-07-27 | 2010-07-23 | 7.422 | 11,230,718 | +5,026 | 1.44% | 83,359,908 |
| 2010-07-26 | 2010-07-22 | 7.283 | 11,225,692 | +7,286 | 1.44% | 81,758,908 |
| 2010-07-23 | 2010-07-21 | 7.323 | 11,218,406 | +6,533 | 1.43% | 82,152,323 |
| 2010-07-22 | 2010-07-20 | 7.522 | 11,211,873 | +2,513 | 1.43% | 84,335,582 |
| 2010-07-21 | 2010-07-19 | 7.422 | 11,209,360 | +11,307 | 1.43% | 83,201,379 |
| 2010-07-20 | 2010-07-16 | 7.542 | 11,198,053 | -151,010 | 1.43% | 84,454,463 |
| 2010-07-19 | 2010-07-15 | 7.621 | 11,349,063 | +5,026 | 1.45% | 86,496,723 |
| 2010-07-16 | 2010-07-14 | 7.562 | 11,344,037 | +753 | 1.45% | 85,781,198 |
| 2010-07-15 | 2010-07-13 | 7.542 | 11,343,284 | +4,021 | 1.45% | 85,549,779 |
| 2010-07-14 | 2010-07-12 | 7.661 | 11,339,263 | +15,327 | 1.45% | 86,873,323 |
| 2010-07-13 | 2010-07-09 | 7.661 | 11,323,936 | +2,261 | 1.45% | 86,755,898 |
| 2010-07-12 | 2010-07-08 | 7.621 | 11,321,675 | -40,453 | 1.45% | 86,287,986 |
| 2010-07-09 | 2010-07-07 | 7.522 | 11,362,128 | -2,764 | 1.45% | 85,465,798 |
| 2010-07-08 | 2010-07-06 | 7.383 | 11,364,892 | +1,759 | 1.45% | 83,903,504 |
| 2010-07-07 | 2010-07-05 | 7.363 | 11,363,133 | +26,131 | 1.45% | 83,664,398 |
| 2010-07-06 | 2010-07-02 | 7.442 | 11,337,002 | -12,814 | 1.45% | 84,374,401 |
| 2010-07-05 | 2010-06-30 | 7.562 | 11,349,816 | -32,162 | 1.45% | 85,824,897 |
| 2010-07-02 | 2010-06-29 | 7.442 | 11,381,978 | -11,056 | 1.46% | 84,709,130 |
| 2010-06-30 | 2010-06-28 | 7.422 | 11,393,034 | -7,035 | 1.46% | 84,564,698 |
| 2010-06-29 | 2010-06-25 | 7.363 | 11,400,069 | +16,081 | 1.46% | 83,936,350 |
| 2010-06-28 | 2010-06-24 | 7.343 | 11,383,988 | -7,538 | 1.46% | 83,591,414 |
| 2010-06-25 | 2010-06-23 | 7.283 | 11,391,526 | -2,010 | 1.46% | 82,966,709 |
| 2010-06-24 | 2010-06-22 | 7.263 | 11,393,536 | +14,071 | 1.46% | 82,754,624 |
| 2010-06-23 | 2010-06-21 | 7.343 | 11,379,465 | +10,804 | 1.46% | 83,558,202 |
| 2010-06-22 | 2010-06-18 | 7.144 | 11,368,661 | -754 | 1.45% | 81,216,569 |
| 2010-06-21 | 2010-06-17 | 7.144 | 11,369,415 | -3,266 | 1.45% | 81,221,956 |
| 2010-06-18 | 2010-06-15 | 7.124 | 11,372,681 | +753 | 1.45% | 81,018,978 |
| 2010-06-15 | 2010-06-11 | 7.025 | 11,371,928 | -3,517 | 1.45% | 79,882,138 |
| 2010-06-14 | 2010-06-10 | 6.885 | 11,375,445 | +37,438 | 1.45% | 78,322,288 |
| 2010-06-11 | 2010-06-09 | 7.124 | 11,338,007 | +8,543 | 1.45% | 80,771,960 |
| 2010-06-10 | 2010-06-08 | 7.104 | 11,329,464 | +18,593 | 1.45% | 80,485,650 |
| 2010-06-09 | 2010-06-07 | 7.064 | 11,310,871 | -2,261 | 1.45% | 79,903,403 |
| 2010-06-08 | 2010-06-04 | 7.243 | 11,313,132 | +5,779 | 1.45% | 81,945,501 |
| 2010-06-07 | 2010-06-03 | 7.303 | 11,307,353 | -20,855 | 1.45% | 82,578,671 |
| 2010-06-04 | 2010-06-02 | 7.223 | 11,328,208 | -4,774 | 1.45% | 81,829,277 |
| 2010-06-03 | 2010-06-01 | 7.084 | 11,332,982 | +41,459 | 1.45% | 80,285,122 |
| 2010-06-02 | 2010-05-31 | 7.084 | 11,291,523 | -1,759 | 1.44% | 79,991,418 |
| 2010-06-01 | 2010-05-28 | 7.164 | 11,293,282 | +69,097 | 1.44% | 80,902,799 |
| 2010-05-31 | 2010-05-27 | 7.084 | 11,224,185 | +34,926 | 1.44% | 79,514,382 |
| 2010-05-28 | 2010-05-26 | 6.845 | 11,189,259 | +20,352 | 1.43% | 76,595,039 |
| 2010-05-27 | 2010-05-25 | 6.845 | 11,168,907 | -30,151 | 1.43% | 76,455,722 |
| 2010-05-26 | 2010-05-24 | 7.044 | 11,199,058 | +5,025 | 1.43% | 78,890,668 |
| 2010-05-25 | 2010-05-20 | 6.646 | 11,194,033 | -19,599 | 1.43% | 74,400,169 |
| 2010-05-24 | 2010-05-19 | 6.646 | 11,213,632 | +6,282 | 1.43% | 74,530,432 |
| 2010-05-20 | 2010-05-18 | 6.666 | 11,207,350 | +27,388 | 1.43% | 74,711,700 |
| 2010-05-19 | 2010-05-17 | 6.746 | 11,179,962 | +147,994 | 1.43% | 75,419,023 |
| 2010-05-18 | 2010-05-14 | 6.865 | 11,031,968 | +4,271 | 1.41% | 75,737,848 |
| 2010-05-17 | 2010-05-13 | 6.965 | 11,027,697 | -60,554 | 1.41% | 76,805,752 |
| 2010-05-14 | 2010-05-12 | 6.666 | 11,088,251 | -26,132 | 1.42% | 73,917,749 |
| 2010-05-13 | 2010-05-11 | 6.746 | 11,114,383 | -169,100 | 1.42% | 74,976,633 |
| 2010-05-12 | 2010-05-10 | 6.826 | 11,283,483 | +8,041 | 1.44% | 77,015,506 |
| 2010-05-11 | 2010-05-07 | 6.467 | 11,275,442 | +62,815 | 1.44% | 72,921,872 |
| 2010-05-10 | 2010-05-06 | 6.567 | 11,212,627 | +64,073 | 1.43% | 73,631,253 |
| 2010-05-07 | 2010-05-05 | 6.726 | 11,148,554 | -53,520 | 1.43% | 74,985,297 |
| 2010-05-06 | 2010-05-04 | 7.084 | 11,202,074 | -753 | 1.43% | 79,357,743 |
| 2010-05-05 | 2010-05-03 | 7.104 | 11,202,827 | -247,746 | 1.43% | 79,586,008 |
| 2010-05-04 | 2010-04-30 | 7.562 | 11,450,573 | -9,045 | 1.46% | 86,586,800 |
| 2010-05-03 | 2010-04-29 | 7.522 | 11,459,618 | +111,309 | 1.47% | 86,199,117 |
| 2010-04-30 | 2010-04-28 | 7.602 | 11,348,309 | +178,146 | 1.45% | 86,265,152 |
| 2010-04-29 | 2010-04-27 | 8.193 | 11,170,163 | +66,836 | 1.43% | 91,513,264 |
| 2010-04-28 | 2010-04-26 | 8.602 | 11,103,327 | +286,318 | 1.42% | 95,513,985 |
| 2010-04-27 | 2010-04-23 | 8.541 | 10,817,009 | +2,197 | 1.42% | 92,386,346 |
| 2010-04-26 | 2010-04-22 | 8.582 | 10,814,812 | +20,018 | 1.42% | 92,810,592 |
| 2010-04-23 | 2010-04-21 | 8.623 | 10,794,794 | +60,297 | 1.42% | 93,080,991 |
| 2010-04-22 | 2010-04-20 | 8.684 | 10,734,497 | +8,301 | 1.41% | 93,220,644 |
| 2010-04-21 | 2010-04-19 | 8.643 | 10,726,196 | +15,867 | 1.41% | 92,709,176 |
| 2010-04-20 | 2010-04-16 | 8.889 | 10,710,329 | +21,727 | 1.41% | 95,204,414 |
| 2010-04-19 | 2010-04-15 | 8.930 | 10,688,602 | +35,642 | 1.41% | 95,449,122 |
| 2010-04-16 | 2010-04-14 | 8.910 | 10,652,960 | +488 | 1.40% | 94,912,649 |
| 2010-04-15 | 2010-04-13 | 8.930 | 10,652,472 | +4,638 | 1.40% | 95,126,482 |
| 2010-04-14 | 2010-04-12 | 9.094 | 10,647,834 | -42,721 | 1.40% | 96,829,744 |
| 2010-04-13 | 2010-04-09 | 9.032 | 10,690,555 | -20,994 | 1.41% | 96,561,363 |
| 2010-04-12 | 2010-04-08 | 9.012 | 10,711,549 | -140,126 | 1.41% | 96,531,599 |
| 2010-04-09 | 2010-04-07 | 9.094 | 10,851,675 | +17,333 | 1.43% | 98,683,443 |
| 2010-04-08 | 2010-04-01 | 9.073 | 10,834,342 | -10,741 | 1.43% | 98,303,914 |
| 2010-04-07 | 2010-03-31 | 8.787 | 10,845,083 | +17,332 | 1.43% | 95,291,621 |
| 2010-04-01 | 2010-03-30 | 8.828 | 10,827,751 | +11,962 | 1.43% | 95,582,872 |
| 2010-03-31 | 2010-03-29 | 8.746 | 10,815,789 | +13,427 | 1.42% | 94,591,176 |
| 2010-03-30 | 2010-03-26 | 8.684 | 10,802,362 | +1,709 | 1.42% | 93,809,998 |
| 2010-03-29 | 2010-03-25 | 8.664 | 10,800,653 | +7,567 | 1.42% | 93,573,942 |
| 2010-03-26 | 2010-03-24 | 8.807 | 10,793,086 | +66,401 | 1.42% | 95,055,803 |
| 2010-03-25 | 2010-03-23 | 8.766 | 10,726,685 | +23,192 | 1.41% | 94,031,603 |
| 2010-03-24 | 2010-03-22 | 8.869 | 10,703,493 | +48,092 | 1.41% | 94,924,424 |
| 2010-03-23 | 2010-03-19 | 9.155 | 10,655,401 | +33,200 | 1.40% | 97,553,278 |
| 2010-03-22 | 2010-03-18 | 9.217 | 10,622,201 | +78,119 | 1.40% | 97,902,002 |
| 2010-03-19 | 2010-03-17 | 9.217 | 10,544,082 | -18,309 | 1.39% | 97,182,000 |
| 2010-03-18 | 2010-03-16 | 9.032 | 10,562,391 | -5,859 | 1.39% | 95,403,734 |
| 2010-03-17 | 2010-03-15 | 9.114 | 10,568,250 | +10,985 | 1.39% | 96,322,475 |
| 2010-03-16 | 2010-03-12 | 9.196 | 10,557,265 | -25,632 | 1.39% | 97,087,274 |
| 2010-03-15 | 2010-03-11 | 9.278 | 10,582,897 | -18,065 | 1.39% | 98,190,012 |
| 2010-03-12 | 2010-03-10 | 8.991 | 10,600,962 | +148,670 | 1.40% | 95,317,873 |
| 2010-03-11 | 2010-03-09 | 8.746 | 10,452,292 | -16,357 | 1.38% | 91,412,156 |
| 2010-03-10 | 2010-03-08 | 8.787 | 10,468,649 | -87,883 | 1.38% | 91,984,039 |
| 2010-03-09 | 2010-03-05 | 8.602 | 10,556,532 | -2,686 | 1.39% | 90,810,298 |
| 2010-03-08 | 2010-03-04 | 8.479 | 10,559,218 | +344,944 | 1.39% | 89,535,784 |
| 2010-03-05 | 2010-03-03 | 8.766 | 10,214,274 | +33,200 | 1.34% | 89,539,737 |
| 2010-03-04 | 2010-03-02 | 8.664 | 10,181,074 | +83,490 | 1.34% | 88,206,077 |
| 2010-03-03 | 2010-03-01 | 8.561 | 10,097,584 | -15,136 | 1.33% | 86,448,667 |
| 2010-03-02 | 2010-02-26 | 8.438 | 10,112,720 | -9,765 | 1.33% | 85,335,501 |
| 2010-03-01 | 2010-02-25 | 8.275 | 10,122,485 | -6,347 | 1.33% | 83,759,302 |
| 2010-02-26 | 2010-02-24 | 8.336 | 10,128,832 | -14,159 | 1.33% | 84,434,186 |
| 2010-02-25 | 2010-02-23 | 8.377 | 10,142,991 | +65,669 | 1.33% | 84,967,706 |
| 2010-02-24 | 2010-02-22 | 8.438 | 10,077,322 | -9,765 | 1.33% | 85,036,797 |
| 2010-02-23 | 2010-02-19 | 8.316 | 10,087,087 | -26,365 | 1.33% | 83,879,599 |
| 2010-02-22 | 2010-02-18 | 8.500 | 10,113,452 | -21,239 | 1.33% | 85,963,098 |
| 2010-02-19 | 2010-02-17 | 8.500 | 10,134,691 | -14,403 | 1.33% | 86,143,627 |
| 2010-02-18 | 2010-02-12 | 8.602 | 10,149,094 | -15,135 | 1.34% | 87,305,400 |
| 2010-02-17 | 2010-02-11 | 8.295 | 10,164,229 | +35,641 | 1.34% | 84,312,896 |
| 2010-02-12 | 2010-02-10 | 8.397 | 10,128,588 | -86,419 | 1.33% | 85,054,502 |
| 2010-02-11 | 2010-02-09 | 8.111 | 10,215,007 | +71,528 | 1.34% | 82,851,123 |
| 2010-02-10 | 2010-02-08 | 8.111 | 10,143,479 | -244 | 1.33% | 82,270,979 |
| 2010-02-09 | 2010-02-05 | 7.844 | 10,143,723 | +38,327 | 1.34% | 79,572,078 |
| 2010-02-08 | 2010-02-04 | 8.213 | 10,105,396 | -52,242 | 1.33% | 82,996,973 |
| 2010-02-05 | 2010-02-03 | 8.357 | 10,157,638 | -177,476 | 1.34% | 84,882,358 |
| 2010-02-04 | 2010-02-02 | 8.316 | 10,335,114 | -659,616 | 1.36% | 85,942,078 |
| 2010-02-03 | 2010-02-01 | 8.213 | 10,994,730 | -753,846 | 1.45% | 90,301,192 |
| 2010-02-02 | 2010-01-29 | 7.701 | 11,748,576 | -51,021 | 1.55% | 90,476,881 |
| 2010-02-01 | 2010-01-28 | 7.906 | 11,799,597 | -247,783 | 1.55% | 93,286,548 |
| 2010-01-29 | 2010-01-27 | 8.152 | 12,047,380 | -15,136 | 1.59% | 98,206,498 |
| 2010-01-28 | 2010-01-26 | 8.316 | 12,062,516 | -589,797 | 1.59% | 100,306,362 |
| 2010-01-27 | 2010-01-25 | 8.541 | 12,652,313 | -68,109 | 1.67% | 108,061,384 |
| 2010-01-26 | 2010-01-22 | 8.643 | 12,720,422 | -256,328 | 1.67% | 109,945,767 |
| 2010-01-25 | 2010-01-21 | 8.643 | 12,976,750 | -176,743 | 1.71% | 112,161,274 |
| 2010-01-22 | 2010-01-20 | 9.053 | 13,153,493 | -56,148 | 1.73% | 119,077,007 |
| 2010-01-21 | 2010-01-19 | 9.094 | 13,209,641 | -70,063 | 1.74% | 120,126,418 |
| 2010-01-20 | 2010-01-18 | 9.155 | 13,279,704 | -385,956 | 1.75% | 121,579,530 |
| 2010-01-19 | 2010-01-15 | 9.360 | 13,665,660 | -101,066 | 1.80% | 127,912,019 |
| 2010-01-18 | 2010-01-14 | 9.360 | 13,766,726 | -169,664 | 1.81% | 128,858,008 |
| 2010-01-15 | 2010-01-13 | 9.360 | 13,936,390 | +50,777 | 1.83% | 130,446,081 |
| 2010-01-14 | 2010-01-12 | 9.749 | 13,885,613 | +111,808 | 1.83% | 135,374,403 |
| 2010-01-13 | 2010-01-11 | 9.606 | 13,773,805 | +25,632 | 1.81% | 132,309,588 |
| 2010-01-12 | 2010-01-08 | 9.647 | 13,748,173 | +11,962 | 1.81% | 132,626,540 |
| 2010-01-11 | 2010-01-07 | 9.667 | 13,736,211 | +178,697 | 1.81% | 132,792,484 |
| 2010-01-08 | 2010-01-06 | 9.381 | 13,557,514 | +5,371 | 1.78% | 127,177,441 |
| 2010-01-07 | 2010-01-05 | 9.422 | 13,552,143 | +40,524 | 1.78% | 127,682,198 |
| 2010-01-06 | 2010-01-04 | 9.401 | 13,511,619 | -13,915 | 1.78% | 127,023,659 |
| 2010-01-05 | 2009-12-31 | 9.524 | 13,525,534 | -82,269 | 1.78% | 128,816,625 |
| 2010-01-04 | 2009-12-29 | 9.217 | 13,607,803 | -20,750 | 1.79% | 125,419,502 |
| 2009-12-30 | 2009-12-28 | 9.196 | 13,628,553 | -69,331 | 1.79% | 125,331,614 |
| 2009-12-29 | 2009-12-24 | 8.971 | 13,697,884 | -19,773 | 1.80% | 122,883,094 |
| 2009-12-28 | 2009-12-22 | 8.807 | 13,717,657 | -7,324 | 1.81% | 120,812,797 |
| 2009-12-23 | 2009-12-21 | 8.807 | 13,724,981 | +139,247 | 1.81% | 120,877,300 |
| 2009-12-22 | 2009-12-18 | 8.787 | 13,585,734 | -20,848 | 1.79% | 119,372,680 |
| 2009-12-21 | 2009-12-17 | 8.971 | 13,606,582 | +83,245 | 1.79% | 122,064,028 |
| 2009-12-18 | 2009-12-16 | 8.971 | 13,523,337 | +16,844 | 1.78% | 121,317,241 |
| 2009-12-17 | 2009-12-15 | 9.217 | 13,506,493 | +79,584 | 1.78% | 124,485,754 |
| 2009-12-16 | 2009-12-14 | 9.155 | 13,426,909 | -25,145 | 1.77% | 122,927,235 |
| 2009-12-15 | 2009-12-11 | 9.176 | 13,452,054 | -19,529 | 1.77% | 123,432,964 |
| 2009-12-14 | 2009-12-10 | 9.012 | 13,471,583 | +44,430 | 1.77% | 121,404,798 |
| 2009-12-11 | 2009-12-09 | 9.176 | 13,427,153 | -39,304 | 1.77% | 123,204,479 |
| 2009-12-10 | 2009-12-08 | 9.319 | 13,466,457 | -1,953 | 1.77% | 125,495,828 |
| 2009-12-09 | 2009-12-07 | 9.360 | 13,468,410 | +90,081 | 1.77% | 126,065,738 |
| 2009-12-08 | 2009-12-04 | 9.442 | 13,378,329 | +109,122 | 1.76% | 126,318,611 |
| 2009-12-07 | 2009-12-03 | 9.770 | 13,269,207 | -250,956 | 1.75% | 129,636,677 |
| 2009-12-04 | 2009-12-02 | 9.852 | 13,520,163 | +79,827 | 1.78% | 133,196,112 |
| 2009-12-03 | 2009-12-01 | 9.544 | 13,440,336 | +11,230 | 1.77% | 128,280,483 |
| 2009-12-02 | 2009-11-30 | 9.053 | 13,429,106 | -162,829 | 1.77% | 121,572,099 |
| 2009-12-01 | 2009-11-27 | 8.889 | 13,591,935 | -129,384 | 1.79% | 120,819,090 |
| 2009-11-30 | 2009-11-26 | 9.524 | 13,721,319 | -210,433 | 1.81% | 130,681,273 |
| 2009-11-27 | 2009-11-25 | 9.585 | 13,931,752 | -351,778 | 1.83% | 133,541,464 |
| 2009-11-26 | 2009-11-24 | 9.626 | 14,283,530 | -180,406 | 1.88% | 137,498,498 |
| 2009-11-25 | 2009-11-23 | 9.667 | 14,463,936 | +225,568 | 1.90% | 139,827,642 |
| 2009-11-24 | 2009-11-20 | 9.688 | 14,238,368 | +188,218 | 1.87% | 137,938,627 |
| 2009-11-23 | 2009-11-19 | 9.708 | 14,050,150 | +329,319 | 1.85% | 136,402,976 |
| 2009-11-20 | 2009-11-18 | 9.729 | 13,720,831 | +185,532 | 1.81% | 133,486,876 |
| 2009-11-19 | 2009-11-17 | 9.831 | 13,535,299 | +426,480 | 1.78% | 133,068,002 |
| 2009-11-18 | 2009-11-16 | 9.954 | 13,108,819 | -125,478 | 1.73% | 130,486,139 |
| 2009-11-17 | 2009-11-13 | 9.831 | 13,234,297 | -41,257 | 1.74% | 130,108,796 |
| 2009-11-16 | 2009-11-12 | 9.934 | 13,275,554 | +769,226 | 1.75% | 131,873,926 |
| 2009-11-13 | 2009-11-11 | 9.893 | 12,506,328 | +83,245 | 1.65% | 123,720,449 |
| 2009-11-12 | 2009-11-10 | 9.975 | 12,423,083 | +59,566 | 1.63% | 123,914,718 |
| 2009-11-11 | 2009-11-09 | 10.179 | 12,363,517 | +261,698 | 1.63% | 125,852,823 |
| 2009-11-10 | 2009-11-06 | 10.159 | 12,101,819 | +122,304 | 1.59% | 122,941,037 |
| 2009-11-09 | 2009-11-05 | 9.995 | 11,979,515 | +146,473 | 1.58% | 119,735,684 |
| 2009-11-06 | 2009-11-04 | 9.975 | 11,833,042 | +1,709 | 1.56% | 118,029,322 |
| 2009-11-05 | 2009-11-03 | 9.954 | 11,831,333 | +266,092 | 1.56% | 117,769,950 |
| 2009-11-04 | 2009-11-02 | 10.056 | 11,565,241 | -70,795 | 1.52% | 116,305,626 |
| 2009-11-03 | 2009-10-30 | 10.159 | 11,636,036 | +114,737 | 1.53% | 118,209,199 |
| 2009-11-02 | 2009-10-29 | 10.056 | 11,521,299 | +85,442 | 1.52% | 115,863,724 |
| 2009-10-30 | 2009-10-28 | 10.323 | 11,435,857 | +107,170 | 1.51% | 118,049,403 |
| 2009-10-29 | 2009-10-27 | 10.425 | 11,328,687 | -190,903 | 1.49% | 118,103,265 |
| 2009-10-28 | 2009-10-23 | 10.405 | 11,519,590 | +95,207 | 1.52% | 119,857,517 |
| 2009-10-27 | 2009-10-22 | 10.528 | 11,424,383 | +86,419 | 1.50% | 120,270,860 |
| 2009-10-23 | 2009-10-21 | 10.425 | 11,337,964 | +1,465 | 1.49% | 118,199,979 |
| 2009-10-22 | 2009-10-20 | 10.384 | 11,336,499 | +176,743 | 1.49% | 117,720,326 |
| 2009-10-21 | 2009-10-19 | 10.548 | 11,159,756 | +35,886 | 1.47% | 117,713,554 |
| 2009-10-20 | 2009-10-16 | 10.200 | 11,123,870 | -234,112 | 1.46% | 113,461,832 |
| 2009-10-19 | 2009-10-15 | 10.364 | 11,357,982 | -81,537 | 1.49% | 117,710,780 |
| 2009-10-16 | 2009-10-14 | 10.241 | 11,439,519 | +105,705 | 1.51% | 117,150,005 |
| 2009-10-15 | 2009-10-13 | 10.343 | 11,333,814 | +64,448 | 1.49% | 117,228,175 |
| 2009-10-14 | 2009-10-12 | 10.405 | 11,269,366 | -36,374 | 1.48% | 117,254,020 |
| 2009-10-13 | 2009-10-09 | 10.446 | 11,305,740 | +137,684 | 1.49% | 118,095,599 |
| 2009-10-12 | 2009-10-08 | 10.097 | 11,168,056 | +103,752 | 1.47% | 112,768,823 |
| 2009-10-09 | 2009-10-07 | 10.118 | 11,064,304 | +27,341 | 1.46% | 111,947,808 |
| 2009-10-08 | 2009-10-06 | 9.995 | 11,036,963 | +93,987 | 1.45% | 110,314,843 |
| 2009-10-07 | 2009-10-05 | 10.036 | 10,942,976 | +93,987 | 1.44% | 109,823,700 |
| 2009-10-06 | 2009-10-02 | 10.056 | 10,848,989 | +2,929 | 1.43% | 109,102,651 |
| 2009-10-05 | 2009-09-30 | 10.036 | 10,846,060 | +114,493 | 1.43% | 108,851,051 |
| 2009-10-02 | 2009-09-29 | 10.323 | 10,731,567 | +132,558 | 1.41% | 110,779,199 |
| 2009-09-30 | 2009-09-28 | 9.975 | 10,599,009 | +14,159 | 1.39% | 105,720,392 |
| 2009-09-29 | 2009-09-25 | 10.261 | 10,584,850 | +80,560 | 1.39% | 108,614,292 |
| 2009-09-28 | 2009-09-24 | 10.282 | 10,504,290 | +149,158 | 1.38% | 108,002,787 |
| 2009-09-25 | 2009-09-23 | 10.630 | 10,355,132 | +46,871 | 1.36% | 110,074,708 |
| 2009-09-24 | 2009-09-22 | 10.753 | 10,308,261 | -202,621 | 1.36% | 110,843,251 |
| 2009-09-23 | 2009-09-21 | 10.569 | 10,510,882 | -158,190 | 1.38% | 111,084,485 |
| 2009-09-22 | 2009-09-18 | 10.384 | 10,669,072 | +312,963 | 1.40% | 110,789,639 |
| 2009-09-21 | 2009-09-17 | 10.302 | 10,356,109 | +161,364 | 1.36% | 106,691,333 |
| 2009-09-18 | 2009-09-16 | 10.179 | 10,194,745 | +2,197 | 1.34% | 103,776,089 |
| 2009-09-17 | 2009-09-15 | 10.179 | 10,192,548 | +354,953 | 1.34% | 103,753,725 |
| 2009-09-16 | 2009-09-14 | 9.585 | 9,837,595 | -156,238 | 1.29% | 94,297,317 |
| 2009-09-15 | 2009-09-11 | 9.770 | 9,993,833 | -33,444 | 1.32% | 97,637,131 |
| 2009-09-14 | 2009-09-10 | 9.893 | 10,027,277 | +4,882 | 1.32% | 99,196,120 |
| 2009-09-11 | 2009-09-09 | 9.688 | 10,022,395 | -17,089 | 1.32% | 97,095,075 |
| 2009-09-10 | 2009-09-08 | 9.995 | 10,039,484 | +79,584 | 1.32% | 100,345,005 |
| 2009-09-09 | 2009-09-07 | 9.934 | 9,959,900 | +1,709 | 1.31% | 98,937,575 |
| 2009-09-08 | 2009-09-04 | 9.811 | 9,958,191 | -1,221 | 1.31% | 97,696,838 |
| 2009-09-07 | 2009-09-03 | 9.708 | 9,959,412 | -202,132 | 1.31% | 96,688,892 |
| 2009-09-04 | 2009-09-02 | 9.422 | 10,161,544 | -50,045 | 1.34% | 95,737,499 |
| 2009-09-03 | 2009-09-01 | 9.503 | 10,211,589 | -1,221 | 1.34% | 97,045,600 |
| 2009-09-02 | 2009-08-31 | 9.422 | 10,212,810 | +94,231 | 1.34% | 96,220,504 |
| 2009-09-01 | 2009-08-28 | 9.544 | 10,118,579 | -4,916,112 | 1.33% | 96,576,172 |
| 2009-08-31 | 2009-08-27 | 9.852 | 15,034,691 | +86,419 | 1.98% | 148,116,734 |
| 2009-08-28 | 2009-08-26 | 10.241 | 14,948,272 | -15,380 | 1.97% | 153,082,498 |
| 2009-08-27 | 2009-08-25 | 10.200 | 14,963,652 | +96,672 | 1.97% | 152,627,041 |
| 2009-08-26 | 2009-08-24 | 10.118 | 14,866,980 | -1,597,529 | 1.96% | 150,423,001 |
| 2009-08-25 | 2009-08-21 | 10.036 | 16,464,509 | -1,859,715 | 2.17% | 165,237,801 |
| 2009-08-24 | 2009-08-20 | 10.282 | 18,324,224 | -612,435 | 2.41% | 188,405,620 |
| 2009-08-21 | 2009-08-19 | 9.667 | 18,936,659 | -393,719 | 2.49% | 183,066,931 |
| 2009-08-20 | 2009-08-18 | 9.463 | 19,330,378 | -889,718 | 2.54% | 182,913,966 |
| 2009-08-19 | 2009-08-17 | 9.606 | 20,220,096 | -817,476 | 2.66% | 194,231,918 |
| 2009-08-18 | 2009-08-14 | 10.323 | 21,037,572 | -249,014 | 2.77% | 217,165,432 |
| 2009-08-17 | 2009-08-13 | 10.507 | 21,286,586 | -297,702 | 2.80% | 223,659,795 |
| 2009-08-14 | 2009-08-12 | 10.466 | 21,584,288 | -239,413 | 2.84% | 225,903,610 |
| 2009-08-13 | 2009-08-11 | 10.773 | 21,823,701 | -42,721 | 2.87% | 235,114,108 |
| 2009-08-12 | 2009-08-10 | 10.835 | 21,866,422 | -182,603 | 2.88% | 236,917,936 |
| 2009-08-11 | 2009-08-07 | 10.855 | 22,049,025 | -141,102 | 2.90% | 239,348,000 |
| 2009-08-10 | 2009-08-06 | 10.937 | 22,190,127 | -82,025 | 2.92% | 242,697,660 |
| 2009-08-07 | 2009-08-05 | 11.019 | 22,272,152 | -7,323 | 2.93% | 245,419,463 |
| 2009-08-06 | 2009-08-04 | 11.367 | 22,279,475 | +550,981 | 2.93% | 253,257,596 |
| 2009-08-05 | 2009-08-03 | 11.470 | 21,728,494 | -680,366 | 2.86% | 249,219,601 |
| 2009-08-04 | 2009-07-31 | 11.654 | 22,408,860 | -660,836 | 2.95% | 261,153,935 |
| 2009-08-03 | 2009-07-30 | 11.347 | 23,069,696 | -244 | 3.04% | 261,767,774 |
| 2009-07-31 | 2009-07-29 | 11.531 | 23,069,940 | -108,634 | 3.04% | 266,023,133 |
| 2009-07-30 | 2009-07-28 | 12.166 | 23,178,574 | +192,612 | 3.05% | 281,992,594 |
| 2009-07-29 | 2009-07-27 | 12.084 | 22,985,962 | +392,547 | 3.03% | 277,766,099 |
| 2009-07-28 | 2009-07-24 | 11.859 | 22,593,415 | +256,083 | 2.97% | 267,932,247 |
| 2009-07-27 | 2009-07-23 | 11.900 | 22,337,332 | -377,900 | 2.94% | 265,810,404 |
| 2009-07-24 | 2009-07-22 | 12.105 | 22,715,232 | -329,807 | 2.99% | 274,959,799 |
| 2009-07-23 | 2009-07-21 | 12.248 | 23,045,039 | -961,350 | 3.03% | 282,255,995 |
| 2009-07-22 | 2009-07-20 | 12.309 | 24,006,389 | +4,639 | 3.16% | 295,505,695 |
| 2009-07-21 | 2009-07-17 | 11.879 | 24,001,750 | +359,590 | 3.16% | 285,125,096 |
| 2009-07-20 | 2009-07-16 | 11.306 | 23,642,160 | +32,957 | 3.11% | 267,294,962 |
| 2009-07-17 | 2009-07-15 | 11.449 | 23,609,203 | +80,315 | 3.11% | 270,307,240 |
| 2009-07-16 | 2009-07-14 | 11.326 | 23,528,888 | +51,266 | 3.10% | 266,496,235 |
| 2009-07-15 | 2009-07-13 | 10.917 | 23,477,622 | +39,303 | 3.09% | 256,298,379 |
| 2009-07-14 | 2009-07-10 | 11.162 | 23,438,319 | -39,059 | 3.08% | 261,629,979 |
| 2009-07-13 | 2009-07-09 | 11.367 | 23,477,378 | -92,766 | 3.09% | 266,874,525 |
| 2009-07-10 | 2009-07-08 | 10.855 | 23,570,144 | -255,351 | 3.10% | 255,860,149 |
| 2009-07-09 | 2009-07-07 | 10.999 | 23,825,495 | -1,953 | 3.14% | 262,047,947 |
| 2009-07-08 | 2009-07-06 | 11.101 | 23,827,448 | -54,195 | 3.14% | 264,509,552 |
| 2009-07-07 | 2009-07-03 | 11.142 | 23,881,643 | -262,186 | 3.14% | 266,089,443 |
| 2009-07-06 | 2009-07-02 | 11.060 | 24,143,829 | -592,238 | 3.18% | 267,032,702 |
| 2009-07-03 | 2009-06-30 | 11.593 | 24,736,067 | +378,632 | 3.26% | 286,755,412 |
| 2009-07-02 | 2009-06-29 | 11.613 | 24,357,435 | -60,786 | 3.21% | 282,864,962 |
| 2009-06-30 | 2009-06-26 | 11.818 | 24,418,221 | -11,718 | 3.21% | 288,572,125 |
| 2009-06-29 | 2009-06-25 | 11.797 | 24,429,939 | +255,839 | 3.22% | 288,210,242 |
| 2009-06-26 | 2009-06-24 | 11.920 | 24,174,100 | +559,770 | 3.18% | 288,162,752 |
| 2009-06-25 | 2009-06-23 | 11.593 | 23,614,330 | +949,623 | 3.11% | 273,751,560 |
| 2009-06-24 | 2009-06-22 | 12.105 | 22,664,707 | +1,162,513 | 2.98% | 274,348,212 |
| 2009-06-23 | 2009-06-19 | 11.777 | 21,502,194 | +880,301 | 2.83% | 253,230,005 |
| 2009-06-22 | 2009-06-18 | 11.101 | 20,621,893 | +391,913 | 2.71% | 228,924,545 |
| 2009-06-19 | 2009-06-17 | 10.794 | 20,229,980 | +47,017 | 2.66% | 218,358,756 |
| 2009-06-18 | 2009-06-16 | 10.794 | 20,182,963 | +106,925 | 2.66% | 217,851,263 |
| 2009-06-17 | 2009-06-15 | 11.695 | 20,076,038 | +22,215 | 2.64% | 234,789,495 |
| 2009-06-16 | 2009-06-12 | 12.146 | 20,053,823 | -84,954 | 2.64% | 243,565,860 |
| 2009-06-15 | 2009-06-11 | 12.289 | 20,138,777 | +332,591 | 2.65% | 247,485,003 |
| 2009-06-12 | 2009-06-10 | 12.166 | 19,806,186 | +562,943 | 2.61% | 240,963,821 |
| 2009-06-11 | 2009-06-09 | 12.146 | 19,243,243 | +382,685 | 2.53% | 233,720,874 |
| 2009-06-10 | 2009-06-08 | 12.617 | 18,860,558 | -134,511 | 2.48% | 237,957,717 |
| 2009-06-09 | 2009-06-05 | 12.935 | 18,995,069 | +1,739,232 | 2.50% | 245,706,639 |
| 2009-06-08 | 2009-06-04 | 12.706 | 17,255,837 | -599,362 | 2.27% | 219,249,013 |
| 2009-06-05 | 2009-06-03 | 13.040 | 17,855,199 | +3,830,675 | 2.39% | 232,824,692 |
| 2009-06-04 | 2009-06-02 | 12.748 | 14,024,524 | +460,728 | 1.88% | 178,777,832 |
| 2009-06-03 | 2009-06-01 | 12.935 | 13,563,796 | -211,803 | 1.82% | 175,451,572 |
| 2009-06-02 | 2009-05-29 | 12.894 | 13,775,599 | -216,951 | 1.85% | 177,616,494 |
| 2009-06-01 | 2009-05-27 | 12.455 | 13,992,550 | +427,064 | 1.88% | 174,283,199 |
| 2009-05-29 | 2009-05-26 | 11.809 | 13,565,486 | +655,120 | 1.82% | 160,190,263 |
| 2009-05-27 | 2009-05-25 | 11.850 | 12,910,366 | +660,104 | 1.73% | 152,992,878 |
| 2009-05-26 | 2009-05-22 | 12.101 | 12,250,262 | +158,891 | 1.64% | 148,237,368 |
| 2009-05-25 | 2009-05-21 | 12.309 | 12,091,371 | +403,195 | 1.62% | 148,837,335 |
| 2009-05-22 | 2009-05-20 | 12.476 | 11,688,176 | +436,806 | 1.57% | 145,825,090 |
| 2009-05-21 | 2009-05-19 | 12.268 | 11,251,370 | +783,236 | 1.51% | 138,027,956 |
| 2009-05-20 | 2009-05-18 | 12.518 | 10,468,134 | -212,830 | 1.40% | 131,040,291 |
| 2009-05-19 | 2009-05-15 | 12.309 | 10,680,964 | +768,141 | 1.43% | 131,476,093 |
| 2009-05-18 | 2009-05-14 | 11.976 | 9,912,823 | +882,935 | 1.33% | 118,711,712 |
| 2009-05-15 | 2009-05-13 | 12.601 | 9,029,888 | +242,914 | 1.21% | 113,789,877 |
| 2009-05-14 | 2009-05-12 | 12.393 | 8,786,974 | +142,163 | 1.18% | 108,895,545 |
| 2009-05-13 | 2009-05-11 | 12.789 | 8,644,811 | -53,491 | 1.16% | 110,560,579 |
| 2009-05-12 | 2009-05-08 | 13.353 | 8,698,302 | +338,920 | 1.17% | 116,144,536 |
| 2009-05-11 | 2009-05-07 | 13.540 | 8,359,382 | -8,086 | 1.12% | 113,188,732 |
| 2009-05-08 | 2009-05-06 | 13.457 | 8,367,468 | -65,869 | 1.12% | 112,599,925 |
| 2009-05-07 | 2009-05-05 | 13.770 | 8,433,337 | -229,765 | 1.13% | 116,125,532 |
| 2009-05-06 | 2009-05-04 | 14.104 | 8,663,102 | +619,507 | 1.16% | 122,181,218 |
| 2009-05-05 | 2009-04-30 | 12.351 | 8,043,595 | -371,221 | 1.08% | 99,347,336 |
| 2009-05-04 | 2009-04-29 | 11.767 | 8,414,816 | +748,681 | 1.13% | 99,016,610 |
| 2009-04-30 | 2009-04-28 | 10.995 | 7,666,135 | -47,308 | 1.03% | 84,289,097 |
| 2009-04-29 | 2009-04-27 | 12.518 | 7,713,443 | -53,795 | 1.03% | 96,557,019 |
| 2009-04-28 | 2009-04-24 | 13.269 | 7,767,238 | +520,946 | 1.04% | 103,064,252 |
| 2009-04-27 | 2009-04-23 | 13.353 | 7,246,292 | +754,705 | 0.97% | 96,756,496 |
| 2009-04-24 | 2009-04-22 | 12.956 | 6,491,587 | +371,586 | 0.87% | 84,105,967 |
| 2009-04-23 | 2009-04-21 | 12.518 | 6,120,001 | +25,227 | 0.82% | 76,610,283 |
| 2009-04-22 | 2009-04-20 | 11.433 | 6,094,774 | +126,123 | 0.82% | 69,682,302 |
| 2009-04-21 | 2009-04-17 | 11.391 | 5,968,651 | +227,268 | 0.80% | 67,991,270 |
| 2009-04-20 | 2009-04-16 | 11.579 | 5,741,383 | +336,694 | 0.77% | 66,480,431 |
| 2009-04-17 | 2009-04-15 | 10.432 | 5,404,689 | -593,337 | 0.72% | 56,379,996 |
| 2009-04-16 | 2009-04-14 | 9.868 | 5,998,026 | -321,089 | 0.80% | 59,190,746 |
| 2009-04-15 | 2009-04-09 | 9.409 | 6,319,115 | +11,743 | 0.85% | 59,458,935 |
| 2009-04-14 | 2009-04-08 | 9.055 | 6,307,372 | -1,917 | 0.85% | 57,111,360 |
| 2009-04-09 | 2009-04-07 | 9.326 | 6,309,289 | +1,437 | 0.85% | 58,839,947 |
| 2009-04-08 | 2009-04-06 | 8.971 | 6,307,852 | +4,314 | 0.85% | 56,589,294 |
| 2009-04-07 | 2009-04-03 | 8.909 | 6,303,538 | -202,748 | 0.85% | 56,156,053 |
| 2009-04-06 | 2009-04-02 | 8.950 | 6,506,286 | -12,941 | 0.87% | 58,233,751 |
| 2009-04-03 | 2009-04-01 | 8.512 | 6,519,227 | -666,240 | 0.87% | 55,493,305 |
| 2009-04-02 | 2009-03-31 | 8.763 | 7,185,467 | -76,689 | 0.96% | 62,963,464 |
| 2009-04-01 | 2009-03-30 | 8.804 | 7,262,156 | +6,471 | 0.97% | 63,938,486 |
| 2009-03-31 | 2009-03-27 | 8.971 | 7,255,685 | -12,942 | 0.97% | 65,092,537 |
| 2009-03-30 | 2009-03-26 | 8.909 | 7,268,627 | -10,305 | 0.97% | 64,753,699 |
| 2009-03-27 | 2009-03-25 | 8.763 | 7,278,932 | +4,793 | 0.98% | 63,782,462 |
| 2009-03-26 | 2009-03-24 | 8.783 | 7,274,139 | -354,209 | 0.98% | 63,892,226 |
| 2009-03-25 | 2009-03-23 | 8.888 | 7,628,348 | +11,983 | 1.02% | 67,799,177 |
| 2009-03-24 | 2009-03-20 | 8.804 | 7,616,365 | -4,793 | 1.02% | 67,057,063 |
| 2009-03-23 | 2009-03-19 | 8.825 | 7,621,158 | -258,108 | 1.02% | 67,258,265 |
| 2009-03-20 | 2009-03-18 | 8.742 | 7,879,266 | -959 | 1.06% | 68,878,568 |
| 2009-03-19 | 2009-03-17 | 8.721 | 7,880,225 | -503,035 | 1.06% | 68,722,544 |
| 2009-03-18 | 2009-03-16 | 8.178 | 8,383,260 | -2,876 | 1.12% | 68,561,976 |
| 2009-03-17 | 2009-03-13 | 7.719 | 8,386,136 | -17,495 | 1.12% | 64,736,311 |
| 2009-03-12 | 2009-03-10 | 7.406 | 8,403,631 | +95,862 | 1.13% | 62,241,443 |
| 2009-03-10 | 2009-03-06 | 7.281 | 8,307,769 | -479 | 1.11% | 60,491,474 |
| 2009-03-09 | 2009-03-05 | 7.302 | 8,308,248 | +45,534 | 1.11% | 60,668,299 |
| 2009-03-03 | 2009-02-27 | 6.843 | 8,262,714 | +2,397 | 1.11% | 56,543,266 |
| 2009-03-02 | 2009-02-26 | 6.843 | 8,260,317 | -10,785 | 1.11% | 56,526,863 |
| 2009-02-27 | 2009-02-25 | 6.927 | 8,271,102 | +95,862 | 1.11% | 57,290,919 |
| 2009-02-25 | 2009-02-23 | 7.094 | 8,175,240 | -3,595 | 1.10% | 57,991,421 |
| 2009-02-24 | 2009-02-20 | 7.156 | 8,178,835 | -3,355 | 1.10% | 58,528,837 |
| 2009-02-20 | 2009-02-18 | 7.219 | 8,182,190 | -6,231 | 1.10% | 59,064,970 |
| 2009-02-19 | 2009-02-17 | 7.302 | 8,188,421 | -239,894 | 1.10% | 59,793,301 |
| 2009-02-18 | 2009-02-16 | 7.406 | 8,428,315 | +479 | 1.13% | 62,424,265 |
| 2009-02-17 | 2009-02-13 | 7.177 | 8,427,836 | +240 | 1.13% | 60,486,554 |
| 2009-02-16 | 2009-02-12 | 7.240 | 8,427,596 | -266,496 | 1.13% | 61,012,316 |
| 2009-02-13 | 2009-02-11 | 7.406 | 8,694,092 | -84,598 | 1.17% | 64,392,741 |
| 2009-02-12 | 2009-02-10 | 7.803 | 8,778,690 | -92,746 | 1.18% | 68,499,222 |
| 2009-02-11 | 2009-02-09 | 8.053 | 8,871,436 | +430,180 | 1.19% | 71,443,966 |
| 2009-02-10 | 2009-02-06 | 7.886 | 8,441,256 | +1,238,055 | 1.13% | 66,570,711 |
| 2009-02-09 | 2009-02-05 | 7.845 | 7,203,201 | +474,995 | 0.97% | 56,506,408 |
| 2009-02-06 | 2009-02-04 | 7.615 | 6,728,206 | -239 | 0.90% | 51,236,148 |
| 2009-02-04 | 2009-02-02 | 7.094 | 6,728,445 | +239 | 0.90% | 47,728,518 |
| 2009-02-03 | 2009-01-30 | 7.281 | 6,728,206 | +79,805 | 0.90% | 48,990,180 |
| 2009-02-02 | 2009-01-29 | 7.302 | 6,648,401 | -2,396 | 0.89% | 48,547,802 |
| 2009-01-30 | 2009-01-23 | 6.948 | 6,650,797 | -91,069 | 0.89% | 46,206,413 |
| 2009-01-29 | 2009-01-22 | 7.031 | 6,741,866 | +95,622 | 0.90% | 47,401,746 |
| 2009-01-21 | 2009-01-19 | 7.240 | 6,646,244 | +2,397 | 0.89% | 48,116,063 |
| 2009-01-20 | 2009-01-16 | 7.094 | 6,643,847 | +119,827 | 0.89% | 47,128,418 |
| 2009-01-16 | 2009-01-14 | 7.094 | 6,524,020 | +4,793 | 0.87% | 46,278,420 |
| 2009-01-13 | 2009-01-09 | 7.511 | 6,519,227 | +959 | 0.87% | 48,964,681 |
| 2009-01-12 | 2009-01-08 | 7.615 | 6,518,268 | +1,917 | 0.87% | 49,637,443 |
| 2009-01-08 | 2009-01-06 | 8.345 | 6,516,351 | -1,438 | 0.87% | 54,381,200 |
| 2009-01-07 | 2009-01-05 | 8.345 | 6,517,789 | -112,638 | 0.87% | 54,393,201 |
| 2009-01-06 | 2009-01-02 | 8.283 | 6,630,427 | -719 | 0.89% | 54,918,205 |
| 2009-01-05 | 2008-12-31 | 8.137 | 6,631,146 | -14,379 | 0.89% | 53,955,724 |
| 2009-01-02 | 2008-12-29 | 7.678 | 6,645,525 | -1,677 | 0.89% | 51,022,465 |
| 2008-12-30 | 2008-12-24 | 7.511 | 6,647,202 | +958 | 0.89% | 49,925,877 |
| 2008-12-29 | 2008-12-22 | 7.469 | 6,646,244 | -2,876 | 0.89% | 49,641,356 |
| 2008-12-23 | 2008-12-19 | 7.824 | 6,649,120 | +10,785 | 0.89% | 52,021,128 |
| 2008-12-22 | 2008-12-18 | 7.511 | 6,638,335 | -3,595 | 0.89% | 49,859,279 |
| 2008-12-19 | 2008-12-17 | 7.198 | 6,641,930 | +228,870 | 0.89% | 47,807,685 |
| 2008-12-18 | 2008-12-16 | 6.989 | 6,413,060 | +1,438 | 0.86% | 44,822,331 |
| 2008-12-17 | 2008-12-15 | 6.989 | 6,411,622 | +146,429 | 0.86% | 44,812,280 |
| 2008-12-16 | 2008-12-12 | 6.572 | 6,265,193 | +114,315 | 0.84% | 41,174,595 |
| 2008-12-12 | 2008-12-10 | 7.365 | 6,150,878 | +17,974 | 0.82% | 45,299,785 |
| 2008-12-11 | 2008-12-09 | 7.427 | 6,132,904 | +12,942 | 0.82% | 45,551,270 |
| 2008-12-10 | 2008-12-08 | 7.845 | 6,119,962 | -1,918 | 0.82% | 48,008,805 |
| 2008-12-08 | 2008-12-04 | 7.824 | 6,121,880 | +99,697 | 0.82% | 47,896,128 |
| 2008-12-05 | 2008-12-03 | 7.928 | 6,022,183 | -6,231 | 0.81% | 47,744,337 |
| 2008-12-04 | 2008-12-02 | 7.406 | 6,028,414 | -1,678 | 0.81% | 44,649,412 |
| 2008-12-03 | 2008-12-01 | 7.406 | 6,030,092 | -858,443 | 0.81% | 44,661,841 |
| 2008-12-02 | 2008-11-28 | 7.094 | 6,888,535 | -549,767 | 0.92% | 48,864,123 |
| 2008-12-01 | 2008-11-27 | 6.781 | 7,438,302 | +19,652 | 1.00% | 50,436,100 |
| 2008-11-28 | 2008-11-26 | 6.301 | 7,418,650 | +21,089 | 0.99% | 46,742,954 |
| 2008-11-27 | 2008-11-25 | 6.176 | 7,397,561 | +11,983 | 0.99% | 45,684,049 |
| 2008-11-20 | 2008-11-18 | 6.384 | 7,385,578 | +182,137 | 0.99% | 47,150,928 |
| 2008-11-18 | 2008-11-14 | 6.781 | 7,203,441 | +112,159 | 0.97% | 48,843,603 |
| 2008-11-17 | 2008-11-13 | 6.405 | 7,091,282 | +642,753 | 0.95% | 45,420,034 |
| 2008-11-14 | 2008-11-12 | 6.384 | 6,448,529 | +1,199 | 0.86% | 41,168,629 |
| 2008-11-13 | 2008-11-11 | 6.468 | 6,447,330 | -234,862 | 0.86% | 41,699,027 |
| 2008-11-12 | 2008-11-10 | 6.676 | 6,682,192 | -481,706 | 0.90% | 44,612,160 |
| 2008-11-11 | 2008-11-07 | 4.903 | 7,163,898 | -239 | 0.96% | 35,123,807 |
| 2008-11-10 | 2008-11-06 | 4.423 | 7,164,137 | -32,833 | 0.96% | 31,687,215 |
| 2008-11-07 | 2008-11-05 | 4.903 | 7,196,970 | +25,643 | 0.96% | 35,285,955 |
| 2008-11-06 | 2008-11-04 | 4.194 | 7,171,327 | -125,339 | 0.96% | 30,073,218 |
| 2008-11-05 | 2008-11-03 | 4.173 | 7,296,666 | -811,471 | 0.98% | 30,446,599 |
| 2008-11-04 | 2008-10-31 | 4.214 | 8,108,137 | -631,489 | 1.09% | 34,170,928 |
| 2008-11-03 | 2008-10-30 | 4.173 | 8,739,626 | -690,924 | 1.17% | 36,467,599 |
| 2008-10-31 | 2008-10-29 | 3.797 | 9,430,550 | -340,549 | 1.26% | 35,809,045 |
| 2008-10-29 | 2008-10-27 | 3.755 | 9,771,099 | -110,002 | 1.31% | 36,694,438 |
| 2008-10-28 | 2008-10-24 | 4.214 | 9,881,101 | -31,634 | 1.32% | 41,642,906 |
| 2008-10-20 | 2008-10-16 | 5.842 | 9,912,735 | -92,028 | 1.33% | 57,907,638 |
| 2008-10-17 | 2008-10-15 | 6.259 | 10,004,763 | -7,189 | 1.34% | 62,619,902 |
| 2008-10-16 | 2008-10-14 | 6.342 | 10,011,952 | +369,951 | 1.34% | 63,500,430 |
| 2008-10-15 | 2008-10-13 | 6.259 | 9,642,001 | -146,190 | 1.29% | 60,349,372 |
| 2008-10-14 | 2008-10-10 | 5.758 | 9,788,191 | -130,372 | 1.31% | 56,363,226 |
| 2008-10-10 | 2008-10-08 | 7.114 | 9,918,563 | +37,582 | 1.33% | 70,564,694 |
| 2008-10-09 | 2008-10-06 | 7.907 | 9,880,981 | -8,298 | 1.32% | 78,131,039 |
| 2008-10-08 | 2008-10-03 | 8.345 | 9,889,279 | -23,965 | 1.33% | 82,529,449 |
| 2008-10-06 | 2008-10-02 | 8.658 | 9,913,244 | -23,486 | 1.33% | 85,831,800 |
| 2008-10-03 | 2008-09-30 | 8.554 | 9,936,730 | -6,950 | 1.33% | 84,998,580 |
| 2008-10-02 | 2008-09-29 | 8.596 | 9,943,680 | -2,876 | 1.33% | 85,472,948 |
| 2008-09-30 | 2008-09-26 | 8.888 | 9,946,556 | -19,173 | 1.33% | 88,402,929 |
| 2008-09-29 | 2008-09-25 | 8.971 | 9,965,729 | +1,126 | 1.34% | 89,405,010 |
| 2008-09-26 | 2008-09-24 | 9.076 | 9,964,603 | +7,720 | 1.34% | 90,434,384 |
| 2008-09-25 | 2008-09-23 | 9.180 | 9,956,883 | +308,894 | 1.33% | 91,402,991 |
| 2008-09-24 | 2008-09-22 | 9.096 | 9,647,989 | +11,982 | 1.29% | 87,762,223 |
| 2008-09-23 | 2008-09-19 | 9.389 | 9,636,007 | +724,716 | 1.29% | 90,467,783 |
| 2008-09-22 | 2008-09-18 | 8.971 | 8,911,291 | -151,616 | 1.19% | 79,945,387 |
| 2008-09-19 | 2008-09-17 | 8.137 | 9,062,907 | +21,000 | 1.21% | 73,742,262 |
| 2008-09-18 | 2008-09-16 | 8.554 | 9,041,907 | +6,843 | 1.21% | 77,344,283 |
| 2008-09-17 | 2008-09-12 | 8.930 | 9,035,064 | +24,390 | 1.21% | 80,678,781 |
| 2008-09-16 | 2008-09-11 | 9.347 | 9,010,674 | +83,244 | 1.21% | 84,220,849 |
| 2008-09-12 | 2008-09-10 | 10.014 | 8,927,430 | +16,143 | 1.20% | 89,402,984 |
| 2008-09-11 | 2008-09-09 | 10.265 | 8,911,287 | +55,852 | 1.19% | 91,472,355 |
| 2008-09-10 | 2008-09-08 | 10.014 | 8,855,435 | +12,429 | 1.19% | 88,681,997 |
| 2008-09-09 | 2008-09-05 | 10.160 | 8,843,006 | +339,436 | 1.19% | 89,848,991 |
| 2008-09-08 | 2008-09-04 | 10.119 | 8,503,570 | +383,480 | 1.14% | 86,045,340 |
| 2008-09-05 | 2008-09-03 | 10.432 | 8,120,090 | +224,095 | 1.09% | 84,706,195 |
| 2008-09-04 | 2008-09-02 | 10.432 | 7,895,995 | +164,328 | 1.06% | 82,368,507 |
| 2008-09-03 | 2008-09-01 | 10.390 | 7,731,667 | -161,155 | 1.04% | 80,331,673 |
| 2008-09-02 | 2008-08-29 | 10.494 | 7,892,822 | -72,803 | 1.06% | 82,829,420 |
| 2008-09-01 | 2008-08-28 | 10.432 | 7,965,625 | -189,806 | 1.07% | 83,094,865 |
| 2008-08-29 | 2008-08-27 | 10.432 | 8,155,431 | -275,760 | 1.09% | 85,074,861 |
| 2008-08-28 | 2008-08-26 | 10.098 | 8,431,191 | -80,763 | 1.13% | 85,137,053 |
| 2008-08-27 | 2008-08-25 | 10.035 | 8,511,954 | -103,292 | 1.14% | 85,419,824 |
| 2008-08-26 | 2008-08-21 | 9.910 | 8,615,246 | +58,093 | 1.15% | 85,377,929 |
| 2008-08-25 | 2008-08-20 | 10.035 | 8,557,153 | -293,290 | 1.15% | 85,873,408 |
| 2008-08-21 | 2008-08-19 | 9.618 | 8,850,443 | +47,931 | 1.19% | 85,123,654 |
| 2008-08-20 | 2008-08-18 | 9.701 | 8,802,512 | -23,006 | 1.18% | 85,397,254 |
| 2008-08-19 | 2008-08-15 | 9.973 | 8,825,518 | -11,504 | 1.18% | 88,014,135 |
| 2008-08-18 | 2008-08-14 | 9.994 | 8,837,022 | -80,763 | 1.18% | 88,313,231 |
| 2008-08-15 | 2008-08-13 | 10.056 | 8,917,785 | -72,855 | 1.20% | 89,678,505 |
| 2008-08-14 | 2008-08-12 | 10.432 | 8,990,640 | -131,091 | 1.21% | 93,787,495 |
| 2008-08-13 | 2008-08-11 | 10.140 | 9,121,731 | -4,075 | 1.22% | 92,490,655 |
| 2008-08-12 | 2008-08-08 | 10.411 | 9,125,806 | +48,890 | 1.22% | 95,007,109 |
| 2008-08-11 | 2008-08-07 | 10.807 | 9,076,916 | +78,846 | 1.22% | 98,096,249 |
| 2008-08-08 | 2008-08-05 | 10.932 | 8,998,070 | -10,065 | 1.21% | 98,370,523 |
| 2008-08-07 | 2008-08-04 | 11.162 | 9,008,135 | -76,929 | 1.21% | 100,547,897 |
| 2008-08-05 | 2008-08-01 | 11.037 | 9,085,064 | -32,593 | 1.22% | 100,269,301 |
| 2008-08-04 | 2008-07-31 | 11.350 | 9,117,657 | -256,431 | 1.22% | 103,482,396 |
| 2008-08-01 | 2008-07-30 | 11.058 | 9,374,088 | -383,447 | 1.26% | 103,654,753 |
| 2008-07-31 | 2008-07-29 | 10.807 | 9,757,535 | -27,321 | 1.31% | 105,451,850 |
| 2008-07-30 | 2008-07-28 | 11.037 | 9,784,856 | -36,667 | 1.31% | 107,992,709 |
| 2008-07-29 | 2008-07-25 | 11.037 | 9,821,523 | -21,808 | 1.32% | 108,397,393 |
| 2008-07-28 | 2008-07-24 | 10.953 | 9,843,331 | -129,174 | 1.32% | 107,816,621 |
| 2008-07-25 | 2008-07-23 | 10.640 | 9,972,505 | -95,862 | 1.34% | 106,110,599 |
| 2008-07-24 | 2008-07-22 | 10.453 | 10,068,367 | -57,517 | 1.35% | 105,240,060 |
| 2008-07-23 | 2008-07-21 | 10.849 | 10,125,884 | -144,272 | 1.36% | 109,855,199 |
| 2008-07-22 | 2008-07-18 | 10.640 | 10,270,156 | -405,975 | 1.38% | 109,277,699 |
| 2008-07-21 | 2008-07-17 | 10.327 | 10,676,131 | -223,358 | 1.43% | 110,256,301 |
| 2008-07-18 | 2008-07-16 | 10.119 | 10,899,489 | -41,221 | 1.46% | 110,289,001 |
| 2008-07-17 | 2008-07-15 | 10.181 | 10,940,710 | -27,080 | 1.47% | 111,390,885 |
| 2008-07-16 | 2008-07-14 | 10.807 | 10,967,790 | -238,696 | 1.47% | 118,531,345 |
| 2008-07-15 | 2008-07-11 | 10.786 | 11,206,486 | -435,932 | 1.50% | 120,877,181 |
| 2008-07-14 | 2008-07-10 | 10.390 | 11,642,418 | -781,274 | 1.56% | 120,964,200 |
| 2008-07-11 | 2008-07-09 | 9.931 | 12,423,692 | -649,464 | 1.67% | 123,379,201 |
| 2008-07-10 | 2008-07-08 | 9.806 | 13,073,156 | -149,544 | 1.75% | 128,192,503 |
| 2008-07-09 | 2008-07-07 | 10.014 | 13,222,700 | -819,619 | 1.77% | 132,417,599 |
| 2008-07-08 | 2008-07-04 | 9.848 | 14,042,319 | -334,557 | 1.88% | 138,281,843 |
| 2008-07-07 | 2008-07-03 | 9.806 | 14,376,876 | -53,683 | 1.93% | 140,976,496 |
| 2008-07-04 | 2008-07-02 | 10.119 | 14,430,559 | +34,031 | 1.93% | 146,018,949 |
| 2008-07-03 | 2008-06-30 | 10.494 | 14,396,528 | +6,950 | 1.93% | 151,081,079 |
| 2008-07-02 | 2008-06-27 | 10.891 | 14,389,578 | -959 | 1.93% | 156,712,228 |
| 2008-06-30 | 2008-06-26 | 11.475 | 14,390,537 | +62,790 | 1.93% | 165,129,253 |
| 2008-06-25 | 2008-06-23 | 12.080 | 14,327,747 | -5,273 | 1.92% | 173,077,572 |
| 2008-06-24 | 2008-06-20 | 11.809 | 14,333,020 | +3,835 | 1.92% | 169,253,814 |
| 2008-06-23 | 2008-06-19 | 12.101 | 14,329,185 | -16,776 | 1.92% | 173,393,898 |
| 2008-06-20 | 2008-06-18 | 12.539 | 14,345,961 | +19,172 | 1.92% | 179,882,305 |
| 2008-06-19 | 2008-06-17 | 12.247 | 14,326,789 | -239 | 1.92% | 175,457,239 |
| 2008-06-18 | 2008-06-16 | 11.934 | 14,327,028 | -1,918 | 1.92% | 170,976,516 |
| 2008-06-17 | 2008-06-13 | 11.287 | 14,328,946 | -548,569 | 1.92% | 161,731,955 |
| 2008-06-16 | 2008-06-12 | 11.788 | 14,877,515 | -446,956 | 1.99% | 175,373,177 |
| 2008-06-13 | 2008-06-11 | 12.768 | 15,324,471 | -5,751 | 2.05% | 195,668,646 |
| 2008-06-12 | 2008-06-10 | 13.311 | 15,330,222 | +81,482 | 2.06% | 204,057,917 |
| 2008-06-11 | 2008-06-06 | 13.978 | 15,248,740 | -7,908 | 2.12% | 213,153,804 |
| 2008-06-10 | 2008-06-05 | 13.958 | 15,256,648 | -959 | 2.12% | 212,946,041 |
| 2008-06-06 | 2008-06-04 | 13.978 | 15,257,607 | +5,033 | 2.12% | 213,277,751 |
| 2008-06-05 | 2008-06-03 | 14.124 | 15,252,574 | +75,491 | 2.12% | 215,434,937 |
| 2008-06-04 | 2008-06-02 | 14.688 | 15,177,083 | +134,446 | 2.11% | 222,918,080 |
| 2008-06-03 | 2008-05-30 | 14.771 | 15,042,637 | +91,069 | 2.09% | 222,198,723 |
| 2008-06-02 | 2008-05-29 | 14.041 | 14,951,568 | -1,192,042 | 2.08% | 209,935,619 |
| 2008-05-30 | 2008-05-28 | 13.707 | 16,143,610 | +340,070 | 2.25% | 221,284,173 |
| 2008-05-29 | 2008-05-27 | 13.770 | 15,803,540 | +138,520 | 2.20% | 217,611,900 |
| 2008-05-28 | 2008-05-26 | 13.916 | 15,665,020 | -2,358,680 | 2.18% | 217,992,280 |
| 2008-05-27 | 2008-05-23 | 14.062 | 18,023,700 | +262,422 | 2.51% | 253,447,594 |
| 2008-05-26 | 2008-05-22 | 14.709 | 17,761,278 | +617,110 | 2.47% | 261,244,800 |
| 2008-05-23 | 2008-05-21 | 14.625 | 17,144,168 | -1,371,303 | 2.38% | 250,737,192 |
| 2008-05-22 | 2008-05-20 | 14.250 | 18,515,471 | 2.58% | 263,839,487 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy