History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 15,721,500 +0 1.00% 40,561,470
2025-10-13 2025-10-09 2.570 15,721,500 +0 1.00% 40,404,255
2025-10-10 2025-10-08 2.540 15,721,500 +0 1.00% 39,932,610
2025-10-09 2025-10-06 2.560 15,721,500 +0 1.00% 40,247,040
2025-10-08 2025-10-03 2.590 15,721,500 +0 1.00% 40,718,685
2025-10-06 2025-10-02 2.590 15,721,500 +0 1.00% 40,718,685
2025-10-03 2025-09-30 2.650 15,721,500 +0 1.00% 41,661,975
2025-10-02 2025-09-29 2.670 15,721,500 +0 1.00% 41,976,405
2025-09-30 2025-09-26 2.610 15,721,500 +0 1.00% 41,033,115
2025-09-29 2025-09-25 2.620 15,721,500 +0 1.00% 41,190,330
2025-09-26 2025-09-24 2.650 15,721,500 +0 1.00% 41,661,975
2025-09-25 2025-09-23 2.650 15,721,500 +0 1.00% 41,661,975
2025-09-24 2025-09-22 2.660 15,721,500 +0 1.00% 41,819,190
2025-09-23 2025-09-19 2.730 15,721,500 +0 1.00% 42,919,695
2025-09-22 2025-09-18 2.620 15,721,500 +10,000 1.00% 41,190,330
2025-09-15 2025-09-11 2.730 15,711,500 -15,000 1.00% 42,892,395
2025-09-01 2025-08-28 2.760 15,726,500 +5,000 1.00% 43,405,140
2025-08-13 2025-08-11 2.840 15,721,500 +30,000 1.00% 44,649,060
2025-07-29 2025-07-25 2.760 15,691,500 +10,000 1.00% 43,308,540
2025-05-16 2025-05-14 2.300 15,681,500 -19,000 1.00% 36,067,450
2025-05-15 2025-05-13 2.320 15,700,500 -500 1.00% 36,425,160
2025-04-16 2025-04-14 2.360 15,701,000 -500 1.00% 37,054,360
2025-04-15 2025-04-11 2.350 15,701,500 -500 1.00% 36,898,525
2025-03-19 2025-03-17 2.550 15,702,000 -500 1.00% 40,040,100
2025-03-18 2025-03-14 2.420 15,702,500 +500 1.00% 38,000,050
2025-03-10 2025-03-06 2.530 15,702,000 -6,000 1.00% 39,726,060
2025-01-21 2025-01-17 2.180 15,708,000 +50,000 1.00% 34,243,440
2024-12-11 2024-12-09 2.400 15,658,000 -10,000 1.00% 37,579,200
2024-11-25 2024-11-21 2.290 15,668,000 -10,000 1.00% 35,879,720
2024-10-25 2024-10-23 2.390 15,678,000 -5,000 1.00% 37,470,420
2024-10-09 2024-10-07 2.750 15,683,000 -20,000 1.00% 43,128,250
2024-10-07 2024-10-03 2.500 15,703,000 -20,000 1.00% 39,257,500
2024-10-03 2024-09-30 2.490 15,723,000 -1,000 1.00% 39,150,270
2024-10-02 2024-09-27 2.380 15,724,000 -2,500 1.00% 37,423,120
2024-09-25 2024-09-23 2.170 15,726,500 -1,500 1.00% 34,126,505
2024-09-20 2024-09-17 2.080 15,728,000 +80,000 1.00% 32,714,240
2024-09-04 2024-09-02 2.150 15,648,000 -25,000 1.00% 33,643,200
2024-09-02 2024-08-29 2.130 15,673,000 +5,000 1.00% 33,383,490
2024-08-29 2024-08-27 2.220 15,668,000 +5,000 1.00% 34,782,960
2024-08-19 2024-08-15 3.020 15,663,000 -5,000 1.00% 47,302,260
2024-08-14 2024-08-12 2.970 15,668,000 -10,000 1.00% 46,533,960
2024-08-09 2024-08-07 2.940 15,678,000 +1,000 1.00% 46,093,320
2024-07-22 2024-07-18 2.910 15,677,000 -5,000 1.00% 45,620,070
2024-07-05 2024-07-03 2.976 15,682,000 +241,675 1.00% 46,667,450
2024-06-11 2024-06-06 2.945 15,440,325 -9,846 1.00% 45,477,799
2024-05-30 2024-05-28 3.372 15,450,171 -20,677 1.00% 52,097,439
2024-05-14 2024-05-10 2.194 15,470,848 -9,845 1.00% 33,940,081
2024-05-13 2024-05-09 2.123 15,480,693 +9,845 1.00% 32,861,069
2024-05-08 2024-05-06 2.123 15,470,848 -9,845 1.00% 32,840,171
2024-04-02 2024-03-27 1.991 15,480,693 -6,400 1.00% 30,817,079
2024-03-28 2024-03-26 2.062 15,487,093 +9,846 1.00% 31,930,884
2024-02-23 2024-02-21 2.204 15,477,247 -7,877 1.00% 34,111,314
2024-02-19 2024-02-15 2.113 15,485,124 +4,431 1.00% 32,713,200
2024-02-15 2024-02-09 2.214 15,480,693 -4,431 1.00% 34,276,139
2024-02-14 2024-02-07 2.173 15,485,124 -7,877 1.00% 33,656,850
2024-02-08 2024-02-06 2.133 15,493,001 +7,877 1.00% 33,044,550
2024-01-31 2024-01-29 2.163 15,485,124 +7,877 1.00% 33,499,575
2024-01-17 2024-01-15 2.397 15,477,247 +5,415 1.00% 37,098,019
2023-12-04 2023-11-30 2.336 15,471,832 +25,599 1.00% 36,142,200
2023-11-17 2023-11-15 2.417 15,446,233 -492 1.00% 37,337,440
2023-11-14 2023-11-10 2.417 15,446,725 +19,692 1.00% 37,338,630
2023-09-06 2023-09-04 3.149 15,427,033 -19,692 1.00% 48,572,349
2023-07-07 2023-07-05 3.918 15,446,725 +749,783 1.00% 60,514,148
2023-06-08 2023-06-06 3.950 14,696,942 -9,368 1.00% 58,047,450
2023-04-24 2023-04-20 3.768 14,706,310 -2,810 1.00% 55,415,705
2023-03-29 2023-03-27 3.459 14,709,120 +18,736 1.00% 50,872,859
2023-03-16 2023-03-14 3.661 14,690,384 -9,368 1.00% 53,787,544
2023-03-09 2023-03-07 4.014 14,699,752 +9,368 1.00% 59,000,038
2023-01-04 2022-12-30 3.928 14,690,384 -13,116 1.00% 57,707,918
2022-12-28 2022-12-22 3.683 14,703,500 +9,368 1.00% 54,149,477
2022-12-13 2022-12-09 3.843 14,694,132 -10,304 1.00% 56,467,802
2022-11-07 2022-11-03 3.032 14,704,436 +2,810 1.00% 44,578,059
2022-11-03 2022-11-01 3.032 14,701,626 +22,483 1.00% 44,569,540
2022-11-02 2022-10-31 2.925 14,679,143 +18,736 1.00% 42,934,430
2022-10-31 2022-10-27 3.192 14,660,407 +58,082 1.00% 46,792,005
2022-10-28 2022-10-26 3.330 14,602,325 +18,735 0.99% 48,632,998
2022-10-26 2022-10-24 3.395 14,583,590 +15,926 0.99% 49,504,652
2022-10-19 2022-10-17 3.416 14,567,664 +8,900 0.99% 49,761,600
2022-10-18 2022-10-14 3.437 14,558,764 +9,368 0.99% 50,042,019
2022-10-17 2022-10-13 3.416 14,549,396 +24,825 0.99% 49,699,199
2022-10-14 2022-10-12 3.491 14,524,571 +35,598 0.99% 50,699,714
2022-10-10 2022-10-06 3.725 14,488,973 -468 0.99% 53,978,085
2022-10-05 2022-09-30 3.437 14,489,441 +12,646 0.99% 49,803,739
2022-10-03 2022-09-29 3.373 14,476,795 +37,472 0.99% 48,833,061
2022-09-30 2022-09-28 3.523 14,439,323 +41,219 0.98% 50,864,551
2022-09-26 2022-09-22 3.843 14,398,104 -7,494 0.98% 55,330,201
2022-09-23 2022-09-21 3.886 14,405,598 +3,747 0.98% 55,974,100
2022-09-22 2022-09-20 3.960 14,401,851 +8,900 0.98% 57,035,685
2022-08-31 2022-08-29 4.163 14,392,951 -9,368 0.98% 59,919,599
2022-08-23 2022-08-19 4.184 14,402,319 -5,621 0.98% 60,266,079
2022-08-08 2022-08-04 3.928 14,407,940 +41,219 0.98% 56,598,400
2022-07-25 2022-07-21 4.056 14,366,721 +19,673 0.98% 58,276,800
2022-07-22 2022-07-20 4.088 14,347,048 -9,837 0.98% 58,656,449
2022-07-21 2022-07-19 4.024 14,356,885 +48,714 0.98% 57,777,137
2022-07-20 2022-07-18 4.056 14,308,171 +15,457 0.97% 58,039,299
2022-07-18 2022-07-14 4.206 14,292,714 +112,416 0.97% 60,112,580
2022-07-15 2022-07-13 4.334 14,180,298 +29,977 0.97% 61,456,218
2022-07-14 2022-07-12 4.313 14,150,321 +29,978 0.96% 61,024,201
2022-07-13 2022-07-11 4.377 14,120,343 +48,713 0.96% 61,799,299
2022-07-12 2022-07-08 4.430 14,071,630 +48,245 0.96% 62,337,150
2022-07-05 2022-06-30 4.590 14,023,385 +469 0.96% 64,368,851
2022-07-04 2022-06-29 5.798 14,022,916 -93,680 0.96% 81,302,526
2022-06-30 2022-06-28 5.810 14,116,596 +1,537,076 0.96% 82,014,770
2022-06-28 2022-06-24 5.570 12,579,520 +18,782 0.96% 70,070,847
2022-06-21 2022-06-17 5.582 12,560,738 +16,696 0.96% 70,116,692
2022-06-20 2022-06-16 5.582 12,544,042 +16,696 0.96% 70,023,492
2022-06-15 2022-06-13 5.630 12,527,346 +83,480 0.96% 70,530,551
2022-06-07 2022-06-02 5.798 12,443,866 +10,017 0.95% 72,147,458
2022-05-25 2022-05-23 5.726 12,433,849 -6,678 0.95% 71,195,711
2022-05-13 2022-05-11 5.618 12,440,527 +24,209 0.95% 69,892,724
2022-05-11 2022-05-06 5.846 12,416,318 +14,191 0.95% 72,582,679
2022-04-28 2022-04-26 5.894 12,402,127 +12,522 0.95% 73,093,982
2022-04-22 2022-04-20 6.145 12,389,605 +20,870 0.95% 76,136,897
2022-04-20 2022-04-14 6.265 12,368,735 +16,696 0.95% 77,490,296
2022-04-14 2022-04-12 6.169 12,352,039 -51,340 0.94% 76,201,975
2022-04-12 2022-04-08 6.361 12,403,379 +49,670 0.95% 78,895,981
2022-04-07 2022-04-04 6.217 12,353,709 -1,669 0.94% 76,804,218
2022-04-06 2022-04-01 6.085 12,355,378 -8,348 0.94% 75,186,539
2022-04-04 2022-03-31 6.025 12,363,726 +33,392 0.95% 74,496,815
2022-04-01 2022-03-30 6.073 12,330,334 +8,348 0.94% 74,886,433
2022-03-30 2022-03-28 6.241 12,321,986 -35,897 0.94% 76,902,203
2022-03-29 2022-03-25 6.085 12,357,883 -5,843 0.94% 75,201,783
2022-03-28 2022-03-24 6.157 12,363,726 -37,566 0.95% 76,125,969
2022-03-25 2022-03-23 5.642 12,401,292 +4,174 0.95% 69,969,406
2022-03-18 2022-03-16 5.462 12,397,118 +29,218 0.95% 67,718,281
2022-03-17 2022-03-15 5.606 12,367,900 +48,418 0.95% 69,336,540
2022-03-16 2022-03-14 5.642 12,319,482 +43,827 0.94% 69,507,825
2022-03-14 2022-03-10 5.846 12,275,655 +8,348 0.94% 71,760,399
2022-03-11 2022-03-09 5.798 12,267,307 +24,626 0.94% 71,123,798
2022-03-10 2022-03-08 5.762 12,242,681 +25,044 0.94% 70,541,056
2022-03-02 2022-02-28 5.846 12,217,637 +33,392 0.93% 71,421,240
2022-03-01 2022-02-25 5.882 12,184,245 +25,044 0.93% 71,663,904
2022-02-28 2022-02-24 5.858 12,159,201 +100,175 0.93% 71,225,293
2022-02-24 2022-02-22 6.253 12,059,026 -39,653 0.92% 75,405,510
2022-02-21 2022-02-17 6.337 12,098,679 +8,348 0.92% 76,667,971
2022-02-16 2022-02-14 6.289 12,090,331 +48,001 0.92% 76,035,751
2022-02-11 2022-02-09 6.936 12,042,330 -8,348 0.92% 83,523,644
2022-02-09 2022-02-07 6.828 12,050,678 -33,392 0.92% 82,282,349
2022-01-28 2022-01-26 6.517 12,084,070 -4,174 0.92% 78,746,721
2022-01-27 2022-01-25 6.445 12,088,244 +8,348 0.92% 77,905,091
2022-01-26 2022-01-24 6.505 12,079,896 -2,504 0.92% 78,574,816
2022-01-21 2022-01-19 6.529 12,082,400 +4,174 0.92% 78,880,573
2022-01-19 2022-01-17 6.313 12,078,226 +8,348 0.92% 76,248,993
2022-01-17 2022-01-13 6.205 12,069,878 -7,514 0.92% 74,895,028
2022-01-14 2022-01-12 6.385 12,077,392 +25,044 0.92% 77,111,778
2022-01-13 2022-01-11 6.373 12,052,348 -54,261 0.92% 76,807,502
2022-01-05 2022-01-03 6.037 12,106,609 -8,348 0.93% 73,092,598
2021-12-29 2021-12-24 5.810 12,114,957 +15,861 0.93% 70,385,623
2021-12-22 2021-12-20 5.558 12,099,096 +41,740 0.93% 67,249,839
2021-12-17 2021-12-15 5.654 12,057,356 +4,174 0.92% 68,173,317
2021-12-16 2021-12-14 5.834 12,053,182 +33,391 0.92% 70,315,492
2021-12-15 2021-12-13 5.966 12,019,791 -5,426 0.92% 71,704,532
2021-12-10 2021-12-08 6.169 12,025,217 +8,348 0.92% 74,185,751
2021-12-09 2021-12-07 6.301 12,016,869 -11,270 0.92% 75,717,701
2021-12-06 2021-12-02 5.762 12,028,139 +13,357 0.92% 69,304,887
2021-12-02 2021-11-30 5.942 12,014,782 +12,522 0.92% 71,386,800
2021-12-01 2021-11-29 5.918 12,002,260 +16,696 0.92% 71,024,850
2021-11-30 2021-11-26 6.025 11,985,564 +4,174 0.92% 72,218,224
2021-11-29 2021-11-25 6.133 11,981,390 -9,183 0.92% 73,484,799
2021-11-26 2021-11-24 6.217 11,990,573 +126,889 0.92% 74,546,566
2021-11-25 2021-11-23 6.900 11,863,684 +16,696 0.91% 81,858,239
2021-11-24 2021-11-22 6.972 11,846,988 +2,504 0.91% 82,594,529
2021-11-22 2021-11-18 6.960 11,844,484 -8,348 0.91% 82,435,186
2021-11-19 2021-11-17 7.056 11,852,832 +25,044 0.91% 83,629,167
2021-11-15 2021-11-11 7.595 11,827,788 -25,044 0.90% 89,828,291
2021-11-04 2021-11-02 7.175 11,852,832 -83,479 0.91% 85,049,017
2021-10-25 2021-10-21 7.463 11,936,311 -8,348 0.91% 89,079,653
2021-10-21 2021-10-19 7.319 11,944,659 -95,167 0.91% 87,424,934
2021-10-20 2021-10-18 6.924 12,039,826 +6,679 0.92% 83,362,052
2021-10-19 2021-10-15 6.948 12,033,147 +45,079 0.92% 83,604,097
2021-10-05 2021-09-30 7.391 11,988,068 +8,347 0.92% 88,604,281
2021-10-04 2021-09-29 7.235 11,979,721 +17,531 0.92% 86,677,023
2021-09-30 2021-09-28 7.427 11,962,190 +1,670 0.91% 88,842,901
2021-09-29 2021-09-27 7.283 11,960,520 +73,462 0.91% 87,111,198
2021-09-28 2021-09-24 7.619 11,887,058 +38,400 0.91% 90,563,217
2021-09-24 2021-09-21 7.906 11,848,658 -10,017 0.91% 93,677,102
2021-09-16 2021-09-14 8.421 11,858,675 +91,410 0.91% 99,864,662
2021-09-15 2021-09-13 8.421 11,767,265 +20,035 0.90% 99,094,877
2021-09-14 2021-09-10 8.146 11,747,230 +94,332 0.90% 95,689,598
2021-09-13 2021-09-09 7.930 11,652,898 -110,193 0.89% 92,408,576
2021-09-10 2021-09-08 7.307 11,763,091 +7,513 0.90% 85,955,098
2021-09-09 2021-09-07 7.535 11,755,578 +90,992 0.90% 88,575,779
2021-09-07 2021-09-03 7.259 11,664,586 -91,827 0.89% 84,676,383
2021-09-06 2021-09-02 7.092 11,756,413 +3,757 0.90% 83,371,360
2021-09-03 2021-09-01 7.068 11,752,656 +63,444 0.90% 83,063,147
2021-08-25 2021-08-23 6.624 11,689,212 -83,479 0.89% 77,433,825
2021-08-24 2021-08-20 6.612 11,772,691 +87,236 0.90% 77,845,797
2021-08-23 2021-08-19 6.564 11,685,455 -1,670 0.89% 76,709,037
2021-08-20 2021-08-18 6.948 11,687,125 -4,174 0.89% 81,200,000
2021-08-19 2021-08-17 6.972 11,691,299 -26,296 0.89% 81,509,100
2021-08-18 2021-08-16 6.804 11,717,595 +9,600 0.90% 79,727,320
2021-08-16 2021-08-12 6.816 11,707,995 +4,174 0.90% 79,802,251
2021-08-10 2021-08-06 6.397 11,703,821 +15,861 0.89% 74,866,801
2021-08-06 2021-08-04 6.684 11,687,960 +5,009 0.89% 78,125,581
2021-08-04 2021-08-02 6.732 11,682,951 -8,348 0.89% 78,651,900
2021-08-03 2021-07-30 6.325 11,691,299 +25,879 0.89% 73,946,400
2021-08-02 2021-07-29 6.373 11,665,420 +31,722 0.89% 74,341,678
2021-07-30 2021-07-28 6.481 11,633,698 +16,696 0.89% 75,393,759
2021-07-29 2021-07-27 6.505 11,617,002 +26,713 0.89% 75,563,878
2021-07-28 2021-07-26 6.768 11,590,289 +3,339 0.89% 78,444,601
2021-07-21 2021-07-19 6.564 11,586,950 +9,183 0.89% 76,062,402
2021-07-19 2021-07-15 6.852 11,577,767 -4,174 0.89% 79,330,681
2021-07-16 2021-07-14 6.636 11,581,941 +8,348 0.89% 76,861,961
2021-07-12 2021-07-08 6.732 11,573,593 +83,480 0.88% 77,915,680
2021-07-09 2021-07-07 6.864 11,490,113 +1,669 0.88% 78,867,717
2021-07-08 2021-07-06 6.924 11,488,444 +1,670 0.88% 79,544,361
2021-07-06 2021-07-02 7.223 11,486,774 -16,696 0.88% 82,972,798
2021-07-05 2021-06-30 7.283 11,503,470 +30,887 0.88% 83,782,399
2021-07-02 2021-06-29 7.223 11,472,583 +1,670 0.88% 82,870,291
2021-06-29 2021-06-25 7.331 11,470,913 -47,166 0.88% 84,094,918
2021-06-25 2021-06-23 7.283 11,518,079 +32,557 0.88% 83,888,799
2021-06-22 2021-06-18 7.511 11,485,522 +8,348 0.88% 86,265,794
2021-06-21 2021-06-17 7.786 11,477,174 +18,365 0.88% 89,365,249
2021-06-18 2021-06-16 7.858 11,458,809 +40,905 0.88% 90,045,842
2021-06-17 2021-06-15 9.772 11,417,904 +26,714 0.87% 111,570,435
2021-06-16 2021-06-11 9.902 11,391,190 +989,728 0.87% 112,797,492
2021-06-15 2021-06-10 9.615 10,401,462 +22,199 0.87% 100,007,678
2021-06-11 2021-06-09 9.563 10,379,263 +12,248 0.87% 99,251,879
2021-06-10 2021-06-08 9.628 10,367,015 +1,913 0.86% 99,811,908
2021-06-09 2021-06-07 9.445 10,365,102 +50,523 0.86% 97,897,819
2021-06-07 2021-06-03 9.654 10,314,579 +29,088 0.86% 99,576,552
2021-06-04 2021-06-02 9.667 10,285,491 +2,297 0.86% 99,430,103
2021-06-03 2021-06-01 9.471 10,283,194 +15,310 0.86% 97,392,873
2021-06-02 2021-05-31 9.615 10,267,884 +39,422 0.86% 98,723,356
2021-06-01 2021-05-28 9.641 10,228,462 +20,286 0.85% 98,611,562
2021-05-31 2021-05-27 9.536 10,208,176 +42,867 0.85% 97,349,147
2021-05-28 2021-05-26 9.654 10,165,309 +38,274 0.85% 98,135,505
2021-05-27 2021-05-25 9.706 10,127,035 +58,178 0.84% 98,295,190
2021-05-18 2021-05-14 9.850 10,068,857 -383 0.84% 99,177,386
2021-05-17 2021-05-13 9.745 10,069,240 +54,732 0.84% 98,128,839
2021-05-14 2021-05-12 9.745 10,014,508 +9,952 0.83% 97,595,453
2021-05-13 2021-05-11 9.837 10,004,556 +65,066 0.83% 98,413,332
2021-05-12 2021-05-10 9.798 9,939,490 +33,299 0.83% 97,383,753
2021-05-11 2021-05-07 9.732 9,906,191 +87,266 0.83% 96,410,450
2021-04-01 2021-03-30 10.255 9,818,925 +34,064 0.82% 100,691,947
2021-03-30 2021-03-26 9.902 9,784,861 +13,013 0.82% 96,891,350
2021-03-29 2021-03-25 9.915 9,771,848 -1,531 0.81% 96,890,148
2021-03-26 2021-03-24 10.059 9,773,379 +47,461 0.81% 98,309,753
2021-03-25 2021-03-23 10.294 9,725,918 +1,531 0.81% 100,119,336
2021-03-23 2021-03-19 10.098 9,724,387 +31,002 0.81% 98,198,051
2021-03-22 2021-03-18 10.190 9,693,385 +58,943 0.81% 98,771,399
2021-03-19 2021-03-17 10.333 9,634,442 +9,185 0.80% 99,555,255
2021-03-17 2021-03-15 10.203 9,625,257 +26,793 0.80% 98,202,944
2021-03-16 2021-03-12 10.163 9,598,464 +26,026 0.80% 97,553,415
2021-03-15 2021-03-11 10.072 9,572,438 -22,965 0.80% 96,413,552
2021-03-11 2021-03-09 9.563 9,595,403 -6,889 0.80% 91,756,205
2021-03-04 2021-03-02 9.706 9,602,292 +4,210 0.80% 93,201,921
2021-03-03 2021-03-01 9.693 9,598,082 -5,741 0.80% 93,035,673
2021-02-26 2021-02-24 9.419 9,603,823 -1,914 0.80% 90,456,661
2021-02-24 2021-02-22 9.745 9,605,737 -3,062 0.80% 93,611,814
2021-02-23 2021-02-19 9.902 9,608,799 -11,099 0.80% 95,147,954
2021-02-19 2021-02-17 9.445 9,619,898 +7,655 0.80% 90,859,409
2021-02-17 2021-02-11 9.040 9,612,243 -19,137 0.80% 86,894,438
2021-02-16 2021-02-09 9.014 9,631,380 -4,593 0.80% 86,815,796
2021-02-10 2021-02-08 8.792 9,635,973 -8,421 0.80% 84,717,236
2021-02-09 2021-02-05 8.596 9,644,394 +4,210 0.80% 82,901,422
2021-02-03 2021-02-01 8.661 9,640,184 +6,124 0.80% 83,494,908
2021-02-02 2021-01-29 8.726 9,634,060 +7,655 0.80% 84,071,143
2021-02-01 2021-01-28 8.674 9,626,405 +13,779 0.80% 83,501,322
2021-01-28 2021-01-26 8.949 9,612,626 +5,358 0.80% 86,018,875
2021-01-27 2021-01-25 9.014 9,607,268 +19,903 0.80% 86,598,454
2021-01-13 2021-01-11 9.576 9,587,365 -7,655 0.80% 91,804,586
2021-01-11 2021-01-07 9.615 9,595,020 +4,210 0.80% 92,253,922
2021-01-08 2021-01-06 9.824 9,590,810 +766 0.80% 94,218,084
2020-12-23 2020-12-21 9.197 9,590,044 +11,482 0.80% 88,197,119
2020-12-14 2020-12-10 9.393 9,578,562 +6,890 0.80% 89,968,472
2020-12-07 2020-12-03 10.190 9,571,672 +765 0.80% 97,531,196
2020-11-30 2020-11-26 10.281 9,570,907 -4,593 0.80% 98,398,611
2020-11-27 2020-11-25 10.725 9,575,500 -6,889 0.80% 102,698,892
2020-11-26 2020-11-24 10.908 9,582,389 -24,496 0.80% 104,525,298
2020-11-25 2020-11-23 10.438 9,606,885 -7,655 0.80% 100,274,502
2020-11-23 2020-11-19 10.124 9,614,540 -15,310 0.80% 97,340,003
2020-11-20 2020-11-18 10.320 9,629,850 -7,654 0.80% 99,382,005
2020-11-13 2020-11-11 10.647 9,637,504 +7,654 0.80% 102,608,496
2020-11-12 2020-11-10 10.046 9,629,850 -7,654 0.80% 96,740,205
2020-11-06 2020-11-04 9.837 9,637,504 -7,655 0.80% 94,802,696
2020-11-04 2020-11-02 9.497 9,645,159 -11,483 0.80% 91,601,997
2020-11-02 2020-10-29 9.275 9,656,642 -26,026 0.81% 89,566,504
2020-10-30 2020-10-28 8.648 9,682,668 +3,827 0.81% 83,736,378
2020-10-28 2020-10-23 8.818 9,678,841 +7,655 0.81% 85,347,002
2020-10-21 2020-10-19 8.792 9,671,186 +11,482 0.81% 85,026,821
2020-10-20 2020-10-16 8.909 9,659,704 -2,296 0.81% 86,061,584
2020-10-19 2020-10-15 8.648 9,662,000 +13,013 0.81% 83,557,640
2020-09-29 2020-09-25 8.988 9,648,987 +3,828 0.80% 86,722,402
2020-09-28 2020-09-24 9.184 9,645,159 +3,827 0.80% 88,577,997
2020-09-25 2020-09-23 9.380 9,641,332 +7,655 0.80% 90,432,101
2020-09-24 2020-09-22 9.432 9,633,677 +15,310 0.80% 90,863,700
2020-09-23 2020-09-21 9.641 9,618,367 +7,655 0.80% 92,729,698
2020-09-22 2020-09-18 9.889 9,610,712 -7,655 0.80% 95,041,347
2020-09-18 2020-09-16 9.902 9,618,367 +7,655 0.80% 95,242,698
2020-09-11 2020-09-09 10.046 9,610,712 +11,482 0.80% 96,547,947
2020-09-10 2020-09-08 10.399 9,599,230 -7,655 0.80% 99,818,400
2020-09-08 2020-09-04 10.059 9,606,885 -3,827 0.80% 96,635,002
2020-09-07 2020-09-03 10.190 9,610,712 +7,655 0.80% 97,928,997
2020-09-04 2020-09-02 9.941 9,603,057 -2,297 0.80% 95,467,446
2020-09-03 2020-09-01 10.137 9,605,354 -6,507 0.80% 97,372,481
2020-09-02 2020-08-31 10.268 9,611,861 +15,310 0.80% 98,694,095
2020-08-31 2020-08-27 10.712 9,596,551 +7,655 0.80% 102,799,303
2020-08-28 2020-08-26 10.869 9,588,896 +10,717 0.80% 104,220,482
2020-08-20 2020-08-18 11.078 9,578,179 -2,296 0.80% 106,106,000
2020-08-19 2020-08-17 11.117 9,580,475 -383 0.80% 106,506,900
2020-08-17 2020-08-13 11.274 9,580,858 -7,655 0.80% 108,013,077
2020-08-14 2020-08-12 10.830 9,588,513 +7,655 0.80% 103,840,539
2020-08-10 2020-08-06 11.757 9,580,858 -34,447 0.80% 112,643,997
2020-08-07 2020-08-05 11.888 9,615,305 -82,673 0.80% 114,305,097
2020-08-06 2020-08-04 11.627 9,697,978 -19,137 0.81% 112,754,100
2020-08-05 2020-08-03 11.757 9,717,115 +9,951 0.81% 114,245,997
2020-08-04 2020-07-31 11.457 9,707,164 +7,655 0.81% 111,212,371
2020-08-03 2020-07-30 11.731 9,699,509 +46,695 0.81% 113,785,580
2020-07-28 2020-07-24 11.052 9,652,814 +66,597 0.80% 106,680,598
2020-07-27 2020-07-23 11.627 9,586,217 -29,471 0.80% 111,454,704
2020-07-24 2020-07-22 11.169 9,615,688 -7,655 0.80% 107,400,825
2020-07-23 2020-07-21 10.908 9,623,343 +15,310 0.80% 104,972,027
2020-07-22 2020-07-20 11.117 9,608,033 -14,162 0.80% 106,813,264
2020-07-20 2020-07-16 9.954 9,622,195 +7,273 0.80% 95,783,404
2020-07-17 2020-07-15 10.216 9,614,922 +7,654 0.80% 98,223,105
2020-07-16 2020-07-14 10.346 9,607,268 +42,102 0.80% 99,399,964
2020-07-14 2020-07-10 10.490 9,565,166 -4,593 0.80% 100,338,868
2020-07-13 2020-07-09 10.686 9,569,759 -3,827 0.80% 102,262,274
2020-07-09 2020-07-07 10.555 9,573,586 -766 0.80% 101,052,519
2020-07-08 2020-07-06 10.947 9,574,352 +9,186 0.80% 104,812,855
2020-07-07 2020-07-03 10.399 9,565,166 +766 0.80% 99,464,183
2020-07-02 2020-06-29 9.863 9,564,400 +7,655 0.80% 94,333,473
2020-06-30 2020-06-26 10.320 9,556,745 +3,827 0.80% 98,627,547
2020-06-24 2020-06-22 10.568 9,552,918 +7,655 0.80% 100,959,156
2020-06-18 2020-06-16 10.947 9,545,263 +3,062 0.80% 104,494,410
2020-06-16 2020-06-12 10.973 9,542,201 +2,296 0.80% 104,710,200
2020-06-11 2020-06-09 11.744 9,539,905 -4,593 0.80% 112,037,880
2020-06-10 2020-06-08 12.985 9,544,498 -45,929 0.80% 123,934,690
2020-06-09 2020-06-05 13.068 9,590,427 +564,127 0.80% 125,329,351
2020-06-05 2020-06-03 13.013 9,026,300 -1,081 0.80% 117,456,362
2020-06-04 2020-06-02 12.721 9,027,381 +3,244 0.80% 114,840,494
2020-06-03 2020-06-01 12.680 9,024,137 +7,208 0.80% 114,423,656
2020-06-02 2020-05-29 12.250 9,016,929 +7,208 0.80% 110,454,470
2020-06-01 2020-05-28 12.555 9,009,721 +1,082 0.80% 113,115,955
2020-05-21 2020-05-19 13.956 9,008,639 -44,332 0.80% 125,724,845
2020-05-19 2020-05-15 12.818 9,052,971 -5,046 0.80% 116,045,163
2020-05-18 2020-05-14 12.305 9,058,017 +8,290 0.80% 111,460,425
2020-05-15 2020-05-13 12.610 9,049,727 +4,325 0.80% 114,120,405
2020-05-14 2020-05-12 12.472 9,045,402 +2,883 0.80% 112,811,015
2020-05-13 2020-05-11 12.694 9,042,519 -2,883 0.80% 114,782,180
2020-05-12 2020-05-08 12.402 9,045,402 -3,604 0.80% 112,183,590
2020-05-11 2020-05-07 12.069 9,049,006 -3,604 0.80% 109,215,448
2020-05-07 2020-05-05 11.778 9,052,610 +2,883 0.80% 106,621,661
2020-05-06 2020-05-04 11.764 9,049,727 +3,604 0.80% 106,462,160
2020-05-04 2020-04-28 12.139 9,046,123 +4,686 0.80% 109,808,127
2020-04-27 2020-04-23 12.250 9,041,437 +2,523 0.80% 110,754,685
2020-04-23 2020-04-21 12.860 9,038,914 -16,580 0.80% 116,241,159
2020-04-22 2020-04-20 12.805 9,055,494 -2,883 0.80% 115,951,879
2020-04-21 2020-04-17 12.347 9,058,377 +721 0.80% 111,841,850
2020-04-20 2020-04-16 12.153 9,057,656 +12,975 0.80% 110,073,778
2020-04-17 2020-04-15 12.388 9,044,681 -3,244 0.80% 112,049,173
2020-04-16 2020-04-14 12.666 9,047,925 +2,163 0.80% 114,599,761
2020-04-15 2020-04-09 12.721 9,045,762 +21,264 0.80% 115,074,325
2020-04-14 2020-04-08 11.861 9,024,498 -11,173 0.80% 107,041,728
2020-04-09 2020-04-07 11.570 9,035,671 -2,883 0.80% 104,541,903
2020-04-07 2020-04-03 10.432 9,038,554 +2,883 0.80% 94,293,280
2020-04-06 2020-04-02 10.654 9,035,671 +7,209 0.80% 96,268,803
2020-04-03 2020-04-01 10.904 9,028,462 -7,930 0.80% 98,446,496
2020-04-02 2020-03-31 10.946 9,036,392 +7,930 0.80% 98,909,045
2020-04-01 2020-03-30 10.849 9,028,462 -361 0.80% 97,945,496
2020-03-31 2020-03-27 11.043 9,028,823 +5,767 0.80% 99,702,983
2020-03-30 2020-03-26 10.821 9,023,056 +7,208 0.80% 97,636,499
2020-03-27 2020-03-25 10.987 9,015,848 +5,407 0.80% 99,059,403
2020-03-26 2020-03-24 11.556 9,010,441 +1,081 0.80% 104,124,995
2020-03-24 2020-03-20 11.320 9,009,360 -6,127 0.80% 101,987,758
2020-03-20 2020-03-18 10.835 9,015,487 -3,604 0.80% 97,679,667
2020-03-19 2020-03-17 11.570 9,019,091 +5,406 0.80% 104,350,074
2020-03-17 2020-03-13 12.444 9,013,685 +2,883 0.80% 112,165,362
2020-03-16 2020-03-12 13.040 9,010,802 +1,442 0.80% 117,504,702
2020-03-13 2020-03-11 13.859 9,009,360 +3,604 0.80% 124,860,012
2020-03-05 2020-03-03 14.650 9,005,756 +2,162 0.80% 131,931,359
2020-03-04 2020-03-02 15.121 9,003,594 -3,604 0.80% 136,146,457
2020-03-02 2020-02-27 14.622 9,007,198 +7,209 0.80% 131,702,574
2020-02-28 2020-02-26 14.483 8,999,989 +7,208 0.80% 130,348,615
2020-02-26 2020-02-24 14.705 8,992,781 +7,208 0.80% 132,240,300
2020-02-21 2020-02-19 15.565 8,985,573 +1,082 0.80% 139,862,916
2020-02-20 2020-02-18 15.565 8,984,491 +720 0.80% 139,846,074
2020-02-18 2020-02-14 15.759 8,983,771 -10,812 0.80% 141,579,687
2020-02-14 2020-02-12 14.983 8,994,583 +1,081 0.80% 134,762,399
2020-02-13 2020-02-11 15.010 8,993,502 -1,442 0.80% 134,995,732
2020-02-11 2020-02-07 14.289 8,994,944 +3,605 0.80% 128,528,557
2020-02-04 2020-01-31 13.706 8,991,339 -28,834 0.80% 123,238,175
2020-02-03 2020-01-30 14.150 9,020,173 -36,042 0.80% 127,637,704
2020-01-30 2020-01-24 15.898 9,056,215 -1,441 0.80% 143,977,718
2020-01-23 2020-01-21 15.954 9,057,656 +5,767 0.80% 144,503,247
2020-01-22 2020-01-20 16.786 9,051,889 -5,767 0.80% 151,945,742
2020-01-16 2020-01-14 16.120 9,057,656 -5,046 0.80% 146,011,107
2020-01-14 2020-01-10 15.870 9,062,702 -3,604 0.80% 143,829,400
2020-01-08 2020-01-06 15.787 9,066,306 +5,046 0.80% 143,131,947
2020-01-06 2020-01-02 16.564 9,061,260 -2,163 0.80% 150,091,764
2020-01-03 2019-12-31 16.148 9,063,423 -721 0.80% 146,355,542
2020-01-02 2019-12-27 15.954 9,064,144 -721 0.80% 144,606,755
2019-12-30 2019-12-24 15.343 9,064,865 -11,533 0.80% 139,085,037
2019-12-16 2019-12-12 14.650 9,076,398 -2,162 0.80% 132,966,242
2019-12-13 2019-12-11 14.899 9,078,560 +1,441 0.80% 135,264,924
2019-12-10 2019-12-06 14.566 9,077,119 +721 0.80% 132,221,254
2019-12-09 2019-12-05 14.095 9,076,398 -7,208 0.80% 127,929,641
2019-12-06 2019-12-04 13.984 9,083,606 +8,650 0.80% 127,023,117
2019-12-05 2019-12-03 14.539 9,074,956 +3,604 0.80% 131,937,957
2019-12-04 2019-12-02 14.650 9,071,352 +721 0.80% 132,892,319
2019-12-03 2019-11-29 14.594 9,070,631 -7,209 0.80% 132,378,417
2019-12-02 2019-11-28 15.427 9,077,840 -10,812 0.80% 140,039,727
2019-11-29 2019-11-27 15.676 9,088,652 -14,417 0.80% 142,476,048
2019-11-28 2019-11-26 14.705 9,103,069 -14,417 0.81% 133,862,103
2019-11-27 2019-11-25 14.483 9,117,486 +11,894 0.81% 132,050,347
2019-11-26 2019-11-22 13.498 9,105,592 +2,163 0.81% 122,909,364
2019-11-19 2019-11-15 13.470 9,103,429 +2,883 0.81% 122,627,587
2019-11-15 2019-11-13 13.415 9,100,546 +1,442 0.81% 122,083,752
2019-11-14 2019-11-12 13.817 9,099,104 -28,834 0.81% 125,725,077
2019-11-13 2019-11-11 13.443 9,127,938 +20,184 0.81% 122,704,475
2019-11-08 2019-11-06 13.776 9,107,754 +21,625 0.81% 125,465,547
2019-11-07 2019-11-05 13.956 9,086,129 +23,067 0.80% 126,806,298
2019-11-06 2019-11-04 13.803 9,063,062 -2,163 0.80% 125,101,344
2019-11-04 2019-10-31 13.235 9,065,225 +8,650 0.80% 119,975,041
2019-11-01 2019-10-30 13.249 9,056,575 +8,650 0.80% 119,986,201
2019-10-31 2019-10-29 14.067 9,047,925 +5,046 0.80% 127,277,281
2019-10-30 2019-10-28 13.124 9,042,879 +2,883 0.80% 118,675,699
2019-10-25 2019-10-23 13.609 9,039,996 -1,081 0.80% 123,027,214
2019-10-22 2019-10-18 13.165 9,041,077 +1,081 0.80% 119,028,325
2019-10-18 2019-10-16 13.540 9,039,996 +15,859 0.80% 122,400,164
2019-10-17 2019-10-15 14.233 9,024,137 +720 0.80% 128,444,935
2019-10-16 2019-10-14 14.566 9,023,417 +6,488 0.80% 131,439,007
2019-10-15 2019-10-11 14.289 9,016,929 -5,046 0.80% 128,842,700
2019-09-27 2019-09-25 13.138 9,021,975 -10,812 0.80% 118,526,522
2019-09-26 2019-09-24 13.401 9,032,787 +2,883 0.80% 121,049,455
2019-09-25 2019-09-23 13.526 9,029,904 +2,162 0.80% 122,138,250
2019-09-24 2019-09-20 13.859 9,027,742 +1,442 0.80% 125,114,767
2019-09-20 2019-09-18 14.261 9,026,300 +22,346 0.80% 128,726,162
2019-09-19 2019-09-17 13.859 9,003,954 +2,523 0.80% 124,785,091
2019-09-18 2019-09-16 14.178 9,001,431 -721 0.80% 127,622,250
2019-09-17 2019-09-13 13.817 9,002,152 +3,604 0.80% 124,385,462
2019-09-10 2019-09-06 13.429 8,998,548 -2,883 0.80% 120,840,284
2019-09-09 2019-09-05 13.332 9,001,431 +7,929 0.80% 120,004,875
2019-09-06 2019-09-04 13.720 8,993,502 +32,438 0.80% 123,392,587
2019-09-05 2019-09-03 12.610 8,961,064 +3,604 0.79% 113,002,332
2019-09-04 2019-09-02 13.249 8,957,460 -3,604 0.79% 118,673,074
2019-09-02 2019-08-29 12.486 8,961,064 -39,646 0.79% 111,883,497
2019-08-30 2019-08-28 12.416 9,000,710 +721 0.80% 111,754,173
2019-08-29 2019-08-27 12.707 8,999,989 -721 0.80% 114,367,176
2019-08-28 2019-08-26 12.583 9,000,710 -30,275 0.80% 113,252,553
2019-08-26 2019-08-22 12.943 9,030,985 +2,162 0.80% 116,890,901
2019-08-23 2019-08-21 13.443 9,028,823 -12,975 0.80% 121,372,098
2019-08-22 2019-08-20 13.360 9,041,798 +2,163 0.80% 120,793,908
2019-08-21 2019-08-19 13.470 9,039,635 +2,523 0.80% 121,768,251
2019-08-19 2019-08-15 12.860 9,037,112 +20,183 0.80% 116,217,985
2019-08-15 2019-08-13 13.165 9,016,929 -7,208 0.80% 118,710,410
2019-08-14 2019-08-12 13.110 9,024,137 -3,605 0.80% 118,304,546
2019-08-13 2019-08-09 13.054 9,027,742 -6,487 0.80% 117,850,846
2019-08-12 2019-08-08 13.859 9,034,229 +3,604 0.80% 125,204,670
2019-08-09 2019-08-07 14.095 9,030,625 +5,767 0.80% 127,284,482
2019-08-08 2019-08-06 14.705 9,024,858 +10,092 0.80% 132,711,997
2019-08-07 2019-08-05 14.289 9,014,766 +7,208 0.80% 128,811,793
2019-08-06 2019-08-02 14.594 9,007,558 +1,442 0.80% 131,457,918
2019-08-05 2019-08-01 14.872 9,006,116 +12,975 0.80% 133,935,673
2019-08-02 2019-07-31 15.149 8,993,141 +5,045 0.80% 136,237,914
2019-08-01 2019-07-30 16.176 8,988,096 +3,605 0.80% 145,388,547
2019-07-30 2019-07-26 16.398 8,984,491 -8,650 0.80% 147,324,474
2019-07-29 2019-07-25 16.592 8,993,141 +12,614 0.80% 149,212,953
2019-07-26 2019-07-24 16.120 8,980,527 +1,802 0.80% 144,767,773
2019-07-25 2019-07-23 17.036 8,978,725 -12,975 0.79% 152,959,685
2019-07-24 2019-07-22 17.702 8,991,700 -721 0.80% 159,168,244
2019-07-23 2019-07-19 17.840 8,992,421 +2,163 0.80% 160,428,507
2019-07-22 2019-07-18 18.173 8,990,258 +3,604 0.80% 163,383,199
2019-07-19 2019-07-17 18.534 8,986,654 +25,229 0.80% 166,559,122
2019-07-18 2019-07-16 19.061 8,961,425 -2,883 0.79% 170,815,686
2019-07-17 2019-07-15 18.562 8,964,308 +5,767 0.79% 166,393,680
2019-07-16 2019-07-12 19.255 8,958,541 -2,884 0.79% 172,500,634
2019-07-15 2019-07-11 18.312 8,961,425 +14,417 0.79% 164,102,406
2019-07-09 2019-07-05 18.312 8,947,008 +3,604 0.79% 163,838,401
2019-07-08 2019-07-04 17.757 8,943,404 -360 0.79% 158,809,604
2019-07-05 2019-07-03 17.813 8,943,764 -2,523 0.79% 159,312,296
2019-06-27 2019-06-25 16.370 8,946,287 +360 0.79% 146,449,798
2019-06-26 2019-06-24 16.925 8,945,927 +3,604 0.79% 151,408,105
2019-06-25 2019-06-21 17.646 8,942,323 +5,767 0.79% 157,797,968
2019-06-24 2019-06-20 17.729 8,936,556 -9,010 0.79% 158,440,053
2019-06-21 2019-06-19 16.758 8,945,566 -5,407 0.79% 149,912,795
2019-06-14 2019-06-12 16.564 8,950,973 -5,766 0.79% 148,264,957
2019-06-12 2019-06-10 16.092 8,956,739 -721 0.79% 144,135,796
2019-06-11 2019-06-06 15.205 8,957,460 -1,442 0.79% 136,194,439
2019-06-05 2019-06-03 15.177 8,958,902 -2,883 0.79% 135,967,794
2019-06-04 2019-05-31 14.622 8,961,785 -18,021 0.79% 131,038,549
2019-06-03 2019-05-30 14.012 8,979,806 -25,950 0.80% 125,820,751
2019-05-31 2019-05-29 13.346 9,005,756 -14,417 0.80% 120,187,470
2019-05-30 2019-05-28 13.013 9,020,173 -1,802 0.80% 117,376,633
2019-05-29 2019-05-27 12.139 9,021,975 +3,244 0.80% 109,515,002
2019-05-28 2019-05-24 14.153 9,018,731 -98,394 0.80% 127,641,076
2019-05-27 2019-05-23 13.793 9,117,125 +684,222 0.81% 125,753,119
2019-05-23 2019-05-21 13.868 8,432,903 +3,335 0.81% 116,947,749
2019-05-22 2019-05-20 13.643 8,429,568 -6,670 0.81% 115,005,799
2019-05-21 2019-05-17 14.138 8,436,238 +25,346 0.81% 119,270,639
2019-05-20 2019-05-16 14.753 8,410,892 -6,670 0.80% 124,082,399
2019-05-17 2019-05-15 14.378 8,417,562 +4,002 0.81% 121,025,799
2019-05-15 2019-05-10 14.528 8,413,560 +6,670 0.81% 122,229,659
2019-05-14 2019-05-09 14.318 8,406,890 +16,675 0.80% 120,368,200
2019-05-09 2019-05-07 15.292 8,390,215 +60,030 0.80% 128,305,800
2019-05-07 2019-05-03 14.483 8,330,185 +9,338 0.80% 120,643,743
2019-05-06 2019-05-02 14.513 8,320,847 +40,020 0.80% 120,758,003
2019-05-03 2019-04-30 13.943 8,280,827 +36,018 0.79% 115,459,504
2019-04-30 2019-04-26 13.388 8,244,809 +2,335 0.79% 110,383,735
2019-04-29 2019-04-25 13.583 8,242,474 +3,335 0.79% 111,958,949
2019-04-24 2019-04-18 14.108 8,239,139 +3,335 0.79% 116,237,024
2019-04-18 2019-04-16 14.648 8,235,804 -334 0.79% 120,635,074
2019-04-17 2019-04-15 14.018 8,236,138 -667 0.79% 115,453,806
2019-04-12 2019-04-10 13.808 8,236,805 -18,009 0.79% 113,734,296
2019-04-11 2019-04-09 13.793 8,254,814 -13,006 0.79% 113,859,205
2019-04-10 2019-04-08 13.118 8,267,820 +667 0.79% 108,460,623
2019-04-09 2019-04-04 12.729 8,267,153 -6,670 0.79% 105,229,303
2019-04-08 2019-04-03 12.339 8,273,823 -20,344 0.79% 102,089,033
2019-04-04 2019-04-02 11.709 8,294,167 +5,670 0.79% 97,117,353
2019-04-03 2019-04-01 11.769 8,288,497 -13,007 0.79% 97,548,022
2019-04-01 2019-03-28 11.469 8,301,504 +6,670 0.79% 95,211,903
2019-03-28 2019-03-26 11.574 8,294,834 +3,335 0.79% 96,005,923
2019-03-26 2019-03-22 11.829 8,291,499 +7,671 0.79% 98,080,593
2019-03-25 2019-03-21 11.889 8,283,828 -17,342 0.79% 98,486,633
2019-03-22 2019-03-20 10.165 8,301,170 +7,670 0.79% 84,380,487
2019-03-21 2019-03-19 10.480 8,293,500 +6,003 0.79% 86,913,663
2019-03-19 2019-03-15 10.030 8,287,497 +6,670 0.79% 83,123,253
2019-03-14 2019-03-12 10.435 8,280,827 +13,340 0.79% 86,408,403
2019-03-12 2019-03-08 10.315 8,267,487 +6,670 0.79% 85,277,604
2019-03-07 2019-03-05 11.679 8,260,817 -13,340 0.79% 96,479,154
2019-03-05 2019-03-01 11.079 8,274,157 -3,335 0.79% 91,672,954
2019-02-25 2019-02-21 10.675 8,277,492 -3,335 0.79% 88,359,203
2019-02-22 2019-02-20 9.640 8,280,827 +3,335 0.79% 79,828,453
2019-02-21 2019-02-19 9.445 8,277,492 -12,339 0.79% 78,183,003
2019-02-18 2019-02-14 8.756 8,289,831 -15,675 0.79% 72,582,438
2019-02-15 2019-02-13 8.606 8,305,506 -17,008 0.79% 71,474,482
2019-02-14 2019-02-12 8.096 8,322,514 -3,335 0.80% 67,378,498
2019-02-13 2019-02-11 8.246 8,325,849 +6,670 0.80% 68,653,747
2019-01-31 2019-01-29 8.621 8,319,179 -5,336 0.80% 71,716,872
2019-01-28 2019-01-24 8.531 8,324,515 +5,336 0.80% 71,014,042
2019-01-23 2019-01-21 8.936 8,319,179 +32,683 0.80% 74,336,097
2019-01-15 2019-01-11 8.171 8,286,496 -2,668 0.79% 67,708,073
2019-01-11 2019-01-09 7.616 8,289,164 -667 0.79% 63,131,698
2019-01-10 2019-01-08 7.496 8,289,831 +3,335 0.79% 62,142,498
2018-12-10 2018-12-06 8.426 8,286,496 -6,670 0.79% 69,820,068
2018-12-06 2018-12-04 8.936 8,293,166 +6,670 0.79% 74,103,658
2018-11-30 2018-11-28 9.310 8,286,496 -4,002 0.79% 77,149,933
2018-11-26 2018-11-22 8.936 8,290,498 +13,340 0.79% 74,079,818
2018-11-12 2018-11-08 10.030 8,277,158 -3,335 0.79% 83,019,553
2018-11-07 2018-11-05 9.880 8,280,493 -1,334 0.79% 81,811,553
2018-11-06 2018-11-02 10.525 8,281,827 +14,674 0.79% 87,163,828
2018-10-26 2018-10-24 10.855 8,267,153 -6,670 0.79% 89,736,178
2018-10-25 2018-10-23 11.244 8,273,823 -2,668 0.79% 93,033,748
2018-10-24 2018-10-22 11.919 8,276,491 -2,001 0.79% 98,647,573
2018-10-23 2018-10-19 11.919 8,278,492 +2,668 0.79% 98,671,423
2018-10-22 2018-10-18 12.144 8,275,824 +2,001 0.79% 100,500,748
2018-10-18 2018-10-15 12.129 8,273,823 -3,335 0.79% 100,352,403
2018-10-16 2018-10-12 11.919 8,277,158 +3,335 0.79% 98,655,523
2018-10-10 2018-10-08 12.234 8,273,823 -3,335 0.79% 101,220,718
2018-10-09 2018-10-05 12.249 8,277,158 -9,338 0.79% 101,385,613
2018-10-08 2018-10-04 11.784 8,286,496 +2,668 0.79% 97,648,708
2018-10-05 2018-10-03 12.324 8,283,828 -6,670 0.79% 102,088,288
2018-10-02 2018-09-27 12.129 8,290,498 -7,004 0.79% 100,554,652
2018-09-28 2018-09-26 11.619 8,297,502 -3,335 0.79% 96,410,003
2018-09-21 2018-09-19 11.724 8,300,837 +6,057,043 0.79% 97,319,903
2018-09-20 2018-09-18 11.364 2,243,794 -3,335 0.21% 25,499,121
2018-09-19 2018-09-17 10.930 2,247,129 +3,335 0.22% 24,560,011
2018-09-18 2018-09-14 11.469 2,243,794 -2,668 0.21% 25,734,601
2018-09-17 2018-09-13 10.735 2,246,462 +2,668 0.21% 24,114,881
2018-09-14 2018-09-12 11.109 2,243,794 -38,686 0.21% 24,927,241
2018-09-13 2018-09-11 11.244 2,282,480 +3,335 0.22% 25,665,000
2018-09-07 2018-09-05 12.039 2,279,145 +5,336 0.22% 27,438,510
2018-09-06 2018-09-04 12.024 2,273,809 -46,690 0.22% 27,340,181
2018-09-04 2018-08-31 12.564 2,320,499 -5,336 0.22% 29,154,019
2018-09-03 2018-08-30 12.639 2,325,835 +12,006 0.22% 29,395,409
2018-08-31 2018-08-29 12.414 2,313,829 -667 0.22% 28,723,319
2018-08-30 2018-08-28 12.099 2,314,496 -2,668 0.22% 28,002,899
2018-08-29 2018-08-27 11.964 2,317,164 +1,334 0.22% 27,722,519
2018-08-28 2018-08-24 12.279 2,315,830 -12,006 0.22% 28,435,679
2018-08-24 2018-08-22 11.859 2,327,836 -1,001 0.22% 27,605,899
2018-08-23 2018-08-21 11.874 2,328,837 -3,335 0.22% 27,652,685
2018-08-22 2018-08-20 11.214 2,332,172 -12,006 0.22% 26,153,824
2018-08-20 2018-08-16 11.499 2,344,178 +20,010 0.22% 26,956,219
2018-08-17 2018-08-15 10.660 2,324,168 -21,677 0.22% 24,774,799
2018-08-16 2018-08-14 10.390 2,345,845 +40,687 0.22% 24,372,808
2018-08-14 2018-08-10 10.225 2,305,158 +17,676 0.22% 23,569,920
2018-08-13 2018-08-09 10.060 2,287,482 -5,670 0.22% 23,011,940
2018-08-09 2018-08-07 9.865 2,293,152 +5,670 0.22% 22,622,040
2018-08-08 2018-08-06 9.700 2,287,482 -10,673 0.22% 22,188,860
2018-08-07 2018-08-03 9.220 2,298,155 -13,340 0.22% 21,189,829
2018-08-06 2018-08-02 9.505 2,311,495 -13,340 0.22% 21,971,274
2018-08-03 2018-08-01 9.340 2,324,835 -48,357 0.22% 21,714,669
2018-07-30 2018-07-26 8.696 2,373,192 -34,351 0.23% 20,636,398
2018-07-27 2018-07-25 8.576 2,407,543 -23,345 0.23% 20,646,342
2018-07-26 2018-07-24 8.246 2,430,888 -6,670 0.23% 20,044,751
2018-07-23 2018-07-19 7.796 2,437,558 -6,670 0.23% 19,003,401
2018-07-17 2018-07-13 7.796 2,444,228 -6,670 0.23% 19,055,401
2018-06-26 2018-06-22 7.781 2,450,898 -14,674 0.23% 19,070,656
2018-06-22 2018-06-20 7.556 2,465,572 -7,003 0.24% 18,630,360
2018-06-20 2018-06-15 8.096 2,472,575 -6,670 0.24% 20,017,796
2018-06-19 2018-06-14 7.796 2,479,245 -6,671 0.24% 19,328,396
2018-06-15 2018-06-13 7.586 2,485,916 -6,670 0.24% 18,858,624
2018-06-14 2018-06-12 7.736 2,492,586 -13,340 0.24% 19,282,924
2018-06-13 2018-06-11 7.511 2,505,926 -13,340 0.24% 18,822,573
2018-06-12 2018-06-08 7.346 2,519,266 -20,010 0.24% 18,507,303
2018-06-08 2018-06-06 7.226 2,539,276 -6,670 0.24% 18,349,743
2018-06-07 2018-06-05 7.211 2,545,946 -6,670 0.24% 18,359,772
2018-06-06 2018-06-04 7.181 2,552,616 +6,670 0.24% 18,331,332
2018-05-25 2018-05-23 7.346 2,545,946 -2,334 0.24% 18,703,302
2018-05-24 2018-05-21 7.091 2,548,280 -30,015 0.24% 18,070,964
2018-05-21 2018-05-17 6.762 2,578,295 -13,007 0.25% 17,433,403
2018-05-18 2018-05-16 6.687 2,591,302 -27,013 0.25% 17,327,101
2018-05-16 2018-05-14 7.091 2,618,315 +106,489 0.25% 18,567,096
2018-05-08 2018-05-04 6.575 2,511,826 +6,388 0.25% 16,514,397
2018-05-04 2018-05-02 7.060 2,505,438 -6,388 0.25% 17,688,218
2018-05-03 2018-04-30 6.606 2,511,826 -21,081 0.25% 16,593,037
2018-04-20 2018-04-18 5.792 2,532,907 +14,054 0.25% 14,670,498
2018-04-18 2018-04-16 5.682 2,518,853 +12,456 0.25% 14,313,087
2018-04-09 2018-04-04 5.620 2,506,397 -6,388 0.25% 14,085,368
2018-03-28 2018-03-26 5.260 2,512,785 -6,388 0.25% 13,216,562
2018-03-27 2018-03-23 5.041 2,519,173 -7,027 0.25% 12,698,071
2018-03-16 2018-03-14 5.041 2,526,200 -958 0.25% 12,733,491
2018-03-05 2018-03-01 4.696 2,527,158 -14,054 0.25% 11,868,000
2018-02-20 2018-02-13 4.461 2,541,212 +319 0.25% 11,337,300
2018-02-13 2018-02-09 4.352 2,540,893 -7,027 0.25% 11,057,452
2018-02-05 2018-02-01 5.072 2,547,920 +6,389 0.25% 12,922,742
2018-01-25 2018-01-23 4.383 2,541,531 -494,125 0.25% 11,139,798
2018-01-24 2018-01-22 4.399 3,035,656 -216,878 0.30% 13,353,120
2018-01-23 2018-01-19 4.399 3,252,534 -443,019 0.32% 14,307,114
2018-01-22 2018-01-18 4.367 3,695,553 -1,324,586 0.37% 16,140,148
2018-01-19 2018-01-17 4.383 5,020,139 -2,306,447 0.50% 22,003,798
2018-01-16 2018-01-12 4.493 7,326,586 -10,221 0.73% 32,916,028
2018-01-12 2018-01-10 4.587 7,336,807 -3,833 0.73% 33,651,048
2018-01-10 2018-01-08 4.618 7,340,640 +3,194 0.73% 33,898,448
2018-01-09 2018-01-05 4.571 7,337,446 -12,777 0.73% 33,539,119
2018-01-08 2018-01-04 4.430 7,350,223 -9,582 0.73% 32,561,982
2017-12-21 2017-12-19 4.242 7,359,805 -12,776 0.74% 31,221,911
2017-12-08 2017-12-06 4.086 7,372,581 -12,777 0.74% 30,122,009
2017-10-12 2017-10-10 4.195 7,385,358 -9,582 0.74% 30,983,482
2017-08-18 2017-08-16 4.023 7,394,940 -6,388 0.74% 29,750,321
2017-08-14 2017-08-10 4.242 7,401,328 +6,388 0.74% 31,398,060
2017-07-31 2017-07-27 4.133 7,394,940 -3,194 0.74% 30,560,641
2017-07-12 2017-07-10 3.835 7,398,134 -8,304 0.74% 28,373,451
2017-06-09 2017-06-07 3.726 7,406,438 +3,194 0.74% 27,593,718
2017-06-07 2017-06-05 3.591 7,403,244 +109,439 0.74% 26,584,121
2017-05-29 2017-05-25 3.607 7,293,805 -12,588 0.74% 26,307,030
2017-05-22 2017-05-18 3.670 7,306,393 -12,587 0.74% 26,816,792
2017-05-12 2017-05-10 3.702 7,318,980 +12,587 0.74% 27,095,570
2017-05-11 2017-05-09 3.686 7,306,393 +12,588 0.74% 26,932,882
2017-05-02 2017-04-27 4.099 7,293,805 +10,070 0.74% 29,899,620
2017-04-24 2017-04-20 3.956 7,283,735 -12,588 0.74% 28,816,769
2017-04-20 2017-04-18 3.766 7,296,323 -11,328 0.74% 27,475,411
2017-04-12 2017-04-10 3.909 7,307,651 -12,588 0.74% 28,563,059
2017-04-10 2017-04-06 3.940 7,320,239 -629 0.74% 28,844,881
2017-04-07 2017-04-05 3.956 7,320,868 +9,440 0.74% 28,963,679
2017-03-31 2017-03-29 3.686 7,311,428 -5,035 0.74% 26,951,442
2017-03-30 2017-03-28 3.575 7,316,463 +31,469 0.74% 26,156,252
2017-03-24 2017-03-22 4.036 7,284,994 +6,294 0.74% 29,400,500
2017-03-23 2017-03-21 4.020 7,278,700 -12,588 0.74% 29,259,449
2017-03-22 2017-03-20 3.925 7,291,288 -12,587 0.74% 28,614,951
2017-03-20 2017-03-16 4.115 7,303,875 -22,972 0.74% 30,056,950
2017-03-17 2017-03-15 3.988 7,326,847 +6,294 0.74% 29,220,164
2017-03-16 2017-03-14 3.813 7,320,553 +7,552 0.74% 27,915,598
2017-03-15 2017-03-13 3.956 7,313,001 +33,042 0.74% 28,932,555
2017-03-01 2017-02-27 3.654 7,279,959 -6,294 0.74% 26,604,100
2017-02-28 2017-02-24 3.670 7,286,253 +18,882 0.74% 26,742,871
2017-02-27 2017-02-23 3.797 7,267,371 -6,294 0.74% 27,597,328
2017-02-21 2017-02-17 3.527 7,273,665 -6,294 0.74% 25,656,539
2017-02-15 2017-02-13 3.670 7,279,959 -3,147 0.74% 26,719,770
2017-02-13 2017-02-09 3.639 7,283,106 +12,588 0.74% 26,499,881
2017-02-10 2017-02-08 3.654 7,270,518 -6,294 0.74% 26,569,599
2017-02-07 2017-02-03 3.607 7,276,812 +6,294 0.74% 26,245,740
2017-02-03 2017-02-01 3.114 7,270,518 -3,147 0.74% 22,641,919
2017-02-02 2017-01-27 3.067 7,273,665 -6,294 0.74% 22,305,009
2016-12-16 2016-12-14 2.987 7,279,959 -16,364 0.74% 21,745,960
2016-12-15 2016-12-13 2.987 7,296,323 -40,594 0.74% 21,794,841
2016-09-30 2016-09-28 2.971 7,336,917 +6,294 0.74% 21,799,524
2016-09-27 2016-09-23 3.146 7,330,623 -5,979 0.74% 23,062,049
2016-09-19 2016-09-14 2.987 7,336,602 -7,553 0.74% 21,915,159
2016-09-13 2016-09-09 3.178 7,344,155 -6,294 0.74% 23,338,000
2016-09-08 2016-09-06 3.146 7,350,449 -13,531 0.75% 23,124,421
2016-09-02 2016-08-31 2.892 7,363,980 +944 0.75% 21,294,909
2016-08-23 2016-08-19 2.844 7,363,036 -944 0.75% 20,941,210
2016-07-08 2016-07-06 2.272 7,363,980 -31,469 0.75% 16,731,715
2016-06-28 2016-06-24 2.145 7,395,449 -2,203 0.75% 15,863,175
2016-06-23 2016-06-21 2.161 7,397,652 +2,203 0.75% 15,985,441
2016-06-08 2016-06-06 2.447 7,395,449 +31,469 0.75% 18,095,770
2016-06-02 2016-05-31 2.526 7,363,980 +276,735 0.75% 18,600,774
2016-05-18 2016-05-16 2.592 7,087,245 +3,635 0.75% 18,369,786
2016-05-13 2016-05-11 2.724 7,083,610 -12,115 0.75% 19,295,924
2016-04-28 2016-04-26 2.708 7,095,725 +3,029 0.75% 19,211,781
2016-04-26 2016-04-22 2.889 7,092,696 -3,634 0.75% 20,491,625
2016-04-25 2016-04-21 2.922 7,096,330 -18,172 0.75% 20,736,434
2016-04-18 2016-04-14 2.873 7,114,502 +18,172 0.75% 20,437,170
2016-04-15 2016-04-13 2.856 7,096,330 +24,228 0.75% 20,267,814
2016-04-13 2016-04-11 2.658 7,072,102 +9,692 0.75% 18,797,556
2016-04-07 2016-04-05 2.526 7,062,410 +6,057 0.74% 17,839,035
2016-03-22 2016-03-18 2.724 7,056,353 -12,114 0.74% 19,221,675
2016-03-16 2016-03-14 2.641 7,068,467 +12,114 0.74% 18,671,199
2016-03-11 2016-03-09 2.708 7,056,353 -12,114 0.74% 19,105,180
2016-03-04 2016-03-02 2.741 7,068,467 +12,114 0.74% 19,371,369
2016-02-23 2016-02-19 2.691 7,056,353 -6,057 0.74% 18,988,685
2016-02-12 2016-02-05 2.608 7,062,410 +3,029 0.74% 18,422,010
2016-02-03 2016-02-01 2.674 7,059,381 -1,818 0.74% 18,880,289
2015-12-28 2015-12-22 3.038 7,061,199 -10,903 0.74% 21,449,801
2015-12-23 2015-12-21 3.071 7,072,102 +10,903 0.75% 21,716,431
2015-11-30 2015-11-26 3.351 7,061,199 +6,058 0.74% 23,664,726
2015-11-27 2015-11-25 3.335 7,055,141 +3,028 0.74% 23,527,949
2015-11-20 2015-11-18 3.368 7,052,113 +24,229 0.74% 23,750,701
2015-10-28 2015-10-26 4.160 7,027,884 -6,057 0.74% 29,238,300
2015-10-23 2015-10-20 4.111 7,033,941 -5,149 0.74% 28,915,124
2015-10-22 2015-10-19 4.111 7,039,090 -5,451 0.74% 28,936,291
2015-10-13 2015-10-09 3.995 7,044,541 -8,178 0.74% 28,144,599
2015-10-02 2015-09-29 3.566 7,052,719 +10,601 0.74% 25,149,962
2015-09-21 2015-09-17 3.863 7,042,118 +18,171 0.74% 27,204,838
2015-09-18 2015-09-16 3.962 7,023,947 +16,355 0.74% 27,830,401
2015-09-16 2015-09-14 4.012 7,007,592 +1,817 0.74% 28,112,669
2015-09-01 2015-08-28 4.045 7,005,775 +4,240 0.74% 28,336,700
2015-08-28 2015-08-26 3.995 7,001,535 +3,029 0.74% 27,972,780
2015-08-27 2015-08-25 4.028 6,998,506 -6,058 0.74% 28,191,758
2015-08-21 2015-08-19 4.953 7,004,564 +6,966 0.74% 34,692,002
2015-08-20 2015-08-18 5.019 6,997,598 -7,874 0.74% 35,119,601
2015-08-19 2015-08-17 4.986 7,005,472 +7,571 0.74% 34,927,809
2015-08-13 2015-08-11 5.233 6,997,901 -11,508 0.74% 36,623,011
2015-08-12 2015-08-10 5.134 7,009,409 +2,422 0.74% 35,988,918
2015-08-07 2015-08-05 5.399 7,006,987 -908 0.74% 37,827,362
2015-07-22 2015-07-20 5.448 7,007,895 +6,663 0.74% 38,179,349
2015-07-20 2015-07-16 5.399 7,001,232 -7,269 0.74% 37,796,294
2015-07-15 2015-07-13 5.630 7,008,501 +6,057 0.74% 39,455,406
2015-07-14 2015-07-10 5.646 7,002,444 -10,903 0.74% 39,536,912
2015-07-10 2015-07-08 5.002 7,013,347 -8,177 0.74% 35,082,857
2015-07-09 2015-07-07 5.283 7,021,524 -10,297 0.74% 37,094,401
2015-07-06 2015-07-02 6.240 7,031,821 +6,057 0.74% 43,882,019
2015-07-03 2015-06-30 6.323 7,025,764 -1,514 0.74% 44,424,171
2015-07-02 2015-06-29 6.307 7,027,278 -6,663 0.74% 44,317,729
2015-06-29 2015-06-25 6.472 7,033,941 +6,057 0.74% 45,520,999
2015-06-25 2015-06-23 6.554 7,027,884 -5,754 0.74% 46,061,925
2015-06-24 2015-06-22 6.505 7,033,638 +5,754 0.74% 45,751,278
2015-06-18 2015-06-16 6.571 7,027,884 -6,966 0.74% 46,177,950
2015-06-08 2015-06-04 6.703 7,034,850 +6,057 0.74% 47,152,842
2015-06-02 2015-05-29 6.703 7,028,793 +12,115 0.74% 47,112,243
2015-06-01 2015-05-28 6.802 7,016,678 +2,423 0.74% 47,726,079
2015-05-29 2015-05-27 7.526 7,014,255 +6,057 0.74% 52,789,247
2015-05-28 2015-05-26 7.509 7,008,198 +305,403 0.74% 52,622,691
2015-05-18 2015-05-14 7.164 6,702,795 +5,793 0.74% 48,015,501
2015-05-14 2015-05-12 7.267 6,697,002 +2,318 0.74% 48,667,603
2015-05-13 2015-05-11 7.129 6,694,684 +2,317 0.74% 47,726,278
2015-05-12 2015-05-08 7.215 6,692,367 +3,476 0.74% 48,287,360
2015-05-08 2015-05-06 7.336 6,688,891 +11,586 0.74% 49,070,500
2015-05-07 2015-05-05 7.509 6,677,305 +8,401 0.74% 50,138,103
2015-05-06 2015-05-04 7.733 6,668,904 +5,793 0.73% 51,571,517
2015-05-05 2015-04-30 7.716 6,663,111 +5,793 0.73% 51,411,704
2015-05-04 2015-04-29 7.871 6,657,318 -2,896 0.73% 52,401,241
2015-04-29 2015-04-27 7.940 6,660,214 -2,897 0.73% 52,883,896
2015-04-27 2015-04-23 7.923 6,663,111 +2,897 0.73% 52,791,884
2015-04-24 2015-04-22 7.992 6,660,214 +3,475 0.73% 53,228,791
2015-04-23 2015-04-21 7.940 6,656,739 -289 0.73% 52,856,304
2015-04-22 2015-04-20 7.940 6,657,028 -14,483 0.73% 52,858,599
2015-04-20 2015-04-16 8.044 6,671,511 +8,690 0.73% 53,664,558
2015-04-16 2015-04-14 8.147 6,662,821 +11,586 0.73% 54,284,717
2015-04-15 2015-04-13 8.337 6,651,235 +8,690 0.73% 55,453,231
2015-04-14 2015-04-10 8.027 6,642,545 -9,269 0.73% 53,316,900
2015-04-13 2015-04-09 7.940 6,651,814 +7,531 0.73% 52,817,198
2015-04-10 2015-04-08 7.768 6,644,283 -6,952 0.73% 51,610,500
2015-04-08 2015-04-01 7.405 6,651,235 -10,428 0.73% 49,253,491
2015-04-01 2015-03-30 7.129 6,661,663 +1,159 0.73% 47,490,872
2015-03-27 2015-03-25 6.974 6,660,504 -5,793 0.73% 46,447,879
2015-03-24 2015-03-20 6.922 6,666,297 +13,324 0.73% 46,143,067
2015-03-20 2015-03-18 6.853 6,652,973 +5,793 0.73% 45,591,481
2015-03-02 2015-02-26 7.198 6,647,180 -8,110 0.73% 47,846,583
2015-02-25 2015-02-23 7.060 6,655,290 +6,662 0.73% 46,985,919
2015-02-13 2015-02-11 6.922 6,648,628 +11,587 0.73% 46,020,765
2015-02-09 2015-02-05 6.870 6,637,041 +2,896 0.73% 45,596,867
2015-02-03 2015-01-30 6.836 6,634,145 +9,269 0.73% 45,347,941
2015-02-02 2015-01-29 6.905 6,624,876 +25,780 0.73% 45,742,003
2015-01-29 2015-01-27 7.025 6,599,096 +1,749,563 0.73% 46,361,373
2015-01-28 2015-01-26 7.043 4,849,533 +3,186 0.53% 34,153,681
2015-01-23 2015-01-21 7.164 4,846,347 +4,056 0.53% 34,716,828
2015-01-22 2015-01-20 7.077 4,842,291 +5,793 0.53% 34,269,848
2015-01-21 2015-01-19 7.146 4,836,498 +26,070 0.53% 34,562,789
2015-01-19 2015-01-15 7.250 4,810,428 +5,793 0.53% 34,874,697
2015-01-14 2015-01-12 7.491 4,804,635 +4,924 0.53% 35,993,788
2015-01-13 2015-01-09 7.733 4,799,711 +4,055 0.53% 37,116,801
2015-01-07 2015-01-05 7.975 4,795,656 -9,269 0.53% 38,244,363
2015-01-06 2015-01-02 7.906 4,804,925 +5,793 0.53% 37,986,521
2014-12-16 2014-12-12 7.768 4,799,132 -3,476 0.53% 37,278,003
2014-12-12 2014-12-10 7.578 4,802,608 +3,476 0.53% 36,393,103
2014-12-11 2014-12-09 7.664 4,799,132 -8,979 0.53% 36,780,963
2014-12-10 2014-12-08 7.474 4,808,111 -5,793 0.53% 35,936,834
2014-12-04 2014-12-02 7.491 4,813,904 +4,634 0.53% 36,063,227
2014-11-26 2014-11-24 7.664 4,809,270 +3,476 0.53% 36,858,662
2014-11-25 2014-11-21 7.284 4,805,794 +5,793 0.53% 35,007,011
2014-11-13 2014-11-11 7.785 4,800,001 -5,793 0.53% 37,367,608
2014-11-05 2014-11-03 8.009 4,805,794 -5,793 0.53% 38,491,121
2014-11-04 2014-10-31 7.612 4,811,587 -3,186 0.53% 36,627,254
2014-10-31 2014-10-29 7.595 4,814,773 -290 0.53% 36,568,397
2014-10-22 2014-10-20 7.233 4,815,063 +11,586 0.53% 34,825,185
2014-10-20 2014-10-16 7.181 4,803,477 +3,187 0.53% 34,492,643
2014-10-17 2014-10-15 7.353 4,800,290 +23,173 0.53% 35,298,358
2014-10-16 2014-10-14 7.474 4,777,117 +5,793 0.53% 35,705,178
2014-10-14 2014-10-10 7.785 4,771,324 +8,690 0.53% 37,144,360
2014-10-10 2014-10-08 8.234 4,762,634 +5,793 0.52% 39,214,169
2014-10-09 2014-10-07 8.303 4,756,841 -5,793 0.52% 39,494,911
2014-10-07 2014-10-03 8.303 4,762,634 +5,793 0.52% 39,543,009
2014-09-30 2014-09-26 8.683 4,756,841 +8,400 0.52% 41,301,331
2014-09-29 2014-09-25 8.734 4,748,441 +8,980 0.52% 41,474,293
2014-09-22 2014-09-18 9.166 4,739,461 +4,345 0.52% 43,441,109
2014-09-05 2014-09-03 9.822 4,735,116 -1,448 0.52% 46,507,213
2014-09-04 2014-09-02 9.494 4,736,564 -1,159 0.53% 44,967,996
2014-08-25 2014-08-21 9.149 4,737,723 -11,007 0.53% 43,343,399
2014-08-22 2014-08-20 8.786 4,748,730 +22,014 0.53% 41,722,727
2014-08-12 2014-08-08 9.321 4,726,716 +6,083 0.52% 44,058,601
2014-07-16 2014-07-14 9.200 4,720,633 +8,690 0.52% 43,431,505
2014-07-15 2014-07-11 9.028 4,711,943 +2,896 0.52% 42,538,204
2014-07-11 2014-07-09 9.131 4,709,047 -5,793 0.52% 42,999,769
2014-07-10 2014-07-08 9.131 4,714,840 -5,793 0.52% 43,052,667
2014-07-08 2014-07-04 9.200 4,720,633 -5,793 0.52% 43,431,505
2014-07-07 2014-07-03 9.062 4,726,426 +8,690 0.52% 42,832,123
2014-07-04 2014-07-02 8.613 4,717,736 -5,794 0.52% 40,636,062
2014-07-03 2014-06-30 8.475 4,723,530 -2,317 0.52% 40,033,688
2014-06-27 2014-06-25 8.216 4,725,847 +1,159 0.52% 38,829,700
2014-06-24 2014-06-20 8.078 4,724,688 +5,793 0.52% 38,167,738
2014-06-23 2014-06-19 8.389 4,718,895 -4,055 0.52% 39,587,130
2014-06-20 2014-06-18 8.493 4,722,950 +6,952 0.52% 40,110,297
2014-06-18 2014-06-16 8.665 4,715,998 +11,586 0.52% 40,865,306
2014-06-17 2014-06-13 8.769 4,704,412 +5,793 0.52% 41,252,141
2014-06-12 2014-06-10 8.855 4,698,619 -5,793 0.52% 41,606,868
2014-06-06 2014-06-04 9.028 4,704,412 -2,317 0.52% 42,470,216
2014-05-29 2014-05-27 8.786 4,706,729 -8,111 0.52% 41,353,703
2014-05-28 2014-05-26 8.769 4,714,840 -5,793 0.52% 41,343,582
2014-05-27 2014-05-23 8.648 4,720,633 +10,428 0.52% 40,823,985
2014-05-26 2014-05-22 8.803 4,710,205 +6,952 0.52% 41,465,549
2014-05-22 2014-05-20 9.321 4,703,253 +1,158 0.52% 43,839,898
2014-05-19 2014-05-15 9.943 4,702,095 -2,896 0.52% 46,751,044
2014-05-16 2014-05-14 9.735 4,704,991 -1,738 0.52% 45,805,258
2014-05-15 2014-05-13 9.632 4,706,729 +2,896 0.52% 45,334,708
2014-05-14 2014-05-12 9.304 4,703,833 -3,186 0.52% 43,764,109
2014-05-12 2014-05-08 9.390 4,707,019 +1,738 0.52% 44,200,001
2014-05-09 2014-05-07 9.701 4,705,281 +5,793 0.52% 45,645,641
2014-05-07 2014-05-02 10.219 4,699,488 +5,794 0.52% 48,023,044
2014-05-02 2014-04-29 10.288 4,693,694 +9,848 0.52% 48,287,916
2014-04-30 2014-04-28 10.357 4,683,846 +5,793 0.52% 48,510,002
2014-04-25 2014-04-23 10.529 4,678,053 +6,083 0.52% 49,257,504
2014-04-24 2014-04-22 11.608 4,671,970 +5,794 0.52% 54,230,809
2014-04-23 2014-04-17 11.661 4,666,176 +171,902 0.52% 54,412,391
2014-04-22 2014-04-16 11.785 4,494,274 -56,256 0.51% 52,967,068
2014-04-17 2014-04-15 11.732 4,550,530 -7,876 0.52% 53,387,401
2014-04-08 2014-04-04 11.199 4,558,406 -5,625 0.52% 51,048,903
2014-04-01 2014-03-28 10.986 4,564,031 -5,626 0.52% 50,138,336
2014-03-31 2014-03-27 10.559 4,569,657 +5,626 0.52% 48,250,621
2014-03-26 2014-03-24 11.021 4,564,031 -8,439 0.52% 50,300,596
2014-03-25 2014-03-21 10.932 4,572,470 -3,375 0.52% 49,987,203
2014-03-21 2014-03-19 11.110 4,575,845 -11,251 0.52% 50,837,499
2014-03-20 2014-03-18 10.630 4,587,096 -3,938 0.52% 48,760,918
2014-03-14 2014-03-12 10.275 4,591,034 -2,532 0.52% 47,170,579
2014-03-13 2014-03-11 10.381 4,593,566 -281 0.52% 47,686,524
2014-03-12 2014-03-10 10.399 4,593,847 -9,845 0.52% 47,771,101
2014-03-10 2014-03-06 10.097 4,603,692 -5,625 0.53% 46,482,283
2014-02-27 2014-02-25 9.421 4,609,317 -1,125 0.53% 43,425,548
2014-02-26 2014-02-24 9.457 4,610,442 -563 0.53% 43,600,057
2014-02-17 2014-02-13 9.777 4,611,005 -4,500 0.53% 45,080,751
2014-02-14 2014-02-12 9.883 4,615,505 -37,410 0.53% 45,617,016
2014-02-11 2014-02-07 9.741 4,652,915 -6,751 0.53% 45,325,075
2014-02-10 2014-02-06 9.688 4,659,666 +14,908 0.53% 45,142,348
2014-02-06 2014-02-04 9.155 4,644,758 -5,626 0.53% 42,520,972
2014-02-04 2014-01-28 8.764 4,650,384 -3,375 0.53% 40,753,845
2014-01-21 2014-01-17 8.639 4,653,759 +3,375 0.53% 40,204,347
2014-01-14 2014-01-10 8.497 4,650,384 -5,626 0.53% 39,513,870
2013-12-27 2013-12-20 8.728 4,656,010 -10,126 0.53% 40,637,619
2013-12-23 2013-12-19 8.817 4,666,136 -32,628 0.53% 41,140,724
2013-12-12 2013-12-10 8.426 4,698,764 +1,688 0.54% 39,590,851
2013-12-10 2013-12-06 8.408 4,697,076 -5,626 0.54% 39,493,133
2013-12-06 2013-12-04 8.639 4,702,702 -29,815 0.54% 40,627,171
2013-12-05 2013-12-03 8.604 4,732,517 +3,375 0.54% 40,716,497
2013-12-04 2013-12-02 8.497 4,729,142 +5,626 0.54% 40,183,070
2013-12-03 2013-11-29 8.497 4,723,516 +16,876 0.54% 40,135,266
2013-11-28 2013-11-26 8.390 4,706,640 -9,001 0.54% 39,489,882
2013-11-22 2013-11-20 7.821 4,715,641 -13,501 0.54% 36,883,003
2013-11-13 2013-11-11 7.448 4,729,142 +16,877 0.54% 35,223,235
2013-11-12 2013-11-08 7.466 4,712,265 -5,626 0.54% 35,181,298
2013-11-07 2013-11-05 7.590 4,717,891 +5,626 0.54% 35,810,356
2013-11-06 2013-11-04 7.768 4,712,265 -15,189 0.54% 36,605,303
2013-11-05 2013-11-01 7.555 4,727,454 -3,376 0.54% 35,714,872
2013-11-04 2013-10-31 7.537 4,730,830 -5,625 0.54% 35,656,282
2013-10-23 2013-10-21 7.537 4,736,455 -2,813 0.54% 35,698,678
2013-10-22 2013-10-18 7.128 4,739,268 -5,626 0.54% 33,782,244
2013-10-15 2013-10-10 6.879 4,744,894 +9,001 0.54% 32,641,517
2013-10-11 2013-10-09 6.879 4,735,893 +5,626 0.54% 32,579,597
2013-10-10 2013-10-08 6.862 4,730,267 -6,751 0.54% 32,456,809
2013-10-08 2013-10-04 6.666 4,737,018 -16,314 0.54% 31,576,876
2013-09-19 2013-09-17 6.755 4,753,332 -1,125 0.54% 32,108,100
2013-09-18 2013-09-16 6.933 4,754,457 -5,626 0.54% 32,960,849
2013-09-17 2013-09-13 6.755 4,760,083 -5,907 0.54% 32,153,702
2013-09-13 2013-09-11 6.595 4,765,990 +5,626 0.54% 31,431,123
2013-09-11 2013-09-09 6.630 4,760,364 -1,688 0.54% 31,563,260
2013-09-10 2013-09-06 6.613 4,762,052 -16,876 0.54% 31,489,802
2013-09-06 2013-09-04 6.595 4,778,928 +7,032 0.55% 31,516,447
2013-09-03 2013-08-30 6.577 4,771,896 +6,750 0.55% 31,385,247
2013-08-20 2013-08-16 6.790 4,765,146 -11,251 0.54% 32,357,312
2013-08-19 2013-08-15 6.862 4,776,397 -16,877 0.55% 32,773,331
2013-08-16 2013-08-13 6.862 4,793,274 +5,626 0.55% 32,889,132
2013-08-09 2013-08-07 6.382 4,787,648 -5,626 0.55% 30,552,695
2013-08-08 2013-08-06 6.275 4,793,274 -5,625 0.55% 30,077,367
2013-08-05 2013-08-01 6.204 4,798,899 -5,626 0.55% 29,771,444
2013-08-01 2013-07-30 6.097 4,804,525 +5,626 0.55% 29,293,916
2013-07-31 2013-07-29 6.150 4,798,899 +5,063 0.55% 29,515,529
2013-07-30 2013-07-26 6.453 4,793,836 +562 0.55% 30,933,044
2013-07-29 2013-07-25 6.399 4,793,274 +5,626 0.55% 30,673,802
2013-07-25 2013-07-23 6.382 4,787,648 -8,438 0.55% 30,552,695
2013-07-24 2013-07-22 6.115 4,796,086 +2,812 0.55% 29,327,717
2013-07-17 2013-07-15 6.328 4,793,274 +5,626 0.55% 30,332,982
2013-07-16 2013-07-12 6.488 4,787,648 +42,754 0.55% 31,063,325
2013-07-15 2013-07-11 6.097 4,744,894 -7,875 0.54% 28,930,337
2013-07-12 2013-07-10 5.813 4,752,769 -4,501 0.54% 27,626,592
2013-07-09 2013-07-05 5.742 4,757,270 +4,501 0.54% 27,314,495
2013-07-03 2013-06-28 5.653 4,752,769 +33,753 0.54% 26,866,227
2013-07-02 2013-06-27 5.635 4,719,016 +7,876 0.54% 26,591,545
2013-06-28 2013-06-26 5.653 4,711,140 +1,687 0.54% 26,630,909
2013-06-07 2013-06-05 6.755 4,709,453 -11,532 0.54% 31,811,703
2013-06-06 2013-06-04 7.022 4,720,985 +5,626 0.54% 33,148,400
2013-05-27 2013-05-23 7.774 4,715,359 +142,124 0.54% 36,657,277
2013-05-23 2013-05-21 7.792 4,573,235 -1,909 0.54% 35,636,253
2013-05-21 2013-05-16 7.939 4,575,144 -5,454 0.54% 36,322,208
2013-05-15 2013-05-13 7.646 4,580,598 -272 0.54% 35,021,748
2013-04-30 2013-04-26 7.976 4,580,870 -49,087 0.54% 36,535,647
2013-04-29 2013-04-25 7.939 4,629,957 -119,989 0.55% 36,757,371
2013-04-25 2013-04-23 7.847 4,749,946 -21,817 0.56% 37,274,517
2013-04-24 2013-04-22 7.829 4,771,763 -10,908 0.56% 37,358,233
2013-04-16 2013-04-12 7.536 4,782,671 -272 0.56% 36,040,592
2013-04-12 2013-04-10 7.609 4,782,943 -3,273 0.56% 36,393,421
2013-04-09 2013-04-05 7.151 4,786,216 -2,727 0.56% 34,224,450
2013-03-20 2013-03-18 6.766 4,788,943 -1,091 0.56% 32,400,045
2013-03-19 2013-03-15 6.821 4,790,034 +7,636 0.56% 32,670,901
2013-03-06 2013-03-04 7.499 4,782,398 -2,182 0.56% 35,863,164
2013-03-04 2013-02-28 7.682 4,784,580 -5,454 0.56% 36,756,777
2013-02-18 2013-02-14 7.884 4,790,034 -4,363 0.56% 37,764,752
2013-02-15 2013-02-08 7.811 4,794,397 +1,909 0.56% 37,447,530
2013-02-14 2013-02-07 7.847 4,792,488 -18,817 0.56% 37,608,359
2013-02-08 2013-02-06 7.756 4,811,305 -16,362 0.57% 37,314,948
2013-02-06 2013-02-04 7.701 4,827,667 -19,089 0.57% 37,176,301
2013-02-04 2013-01-31 7.261 4,846,756 +109,081 0.57% 35,190,539
2013-01-29 2013-01-25 7.132 4,737,675 -3,818 0.56% 33,790,487
2013-01-25 2013-01-23 7.242 4,741,493 -2,181 0.56% 34,339,328
2013-01-23 2013-01-21 7.297 4,743,674 -5,454 0.56% 34,616,048
2013-01-21 2013-01-17 6.931 4,749,128 -5,454 0.56% 32,914,348
2013-01-16 2013-01-14 7.169 4,754,582 +54,540 0.56% 34,085,422
2013-01-15 2013-01-11 7.132 4,700,042 -10,908 0.55% 33,522,077
2013-01-11 2013-01-09 7.316 4,710,950 -16,362 0.56% 34,463,626
2013-01-07 2013-01-03 7.316 4,727,312 -10,908 0.56% 34,583,325
2013-01-04 2013-01-02 7.316 4,738,220 +5,454 0.56% 34,663,124
2012-12-28 2012-12-24 6.967 4,732,766 -10,908 0.56% 32,974,499
2012-12-27 2012-12-20 6.857 4,743,674 +1,636 0.56% 32,528,648
2012-12-20 2012-12-18 7.022 4,742,038 -21,816 0.56% 33,299,935
2012-12-19 2012-12-17 6.546 4,763,854 -68,176 0.56% 31,182,163
2012-12-18 2012-12-14 6.381 4,832,030 -29,997 0.57% 30,831,059
2012-12-17 2012-12-13 6.216 4,862,027 +24,543 0.57% 30,220,152
2012-12-14 2012-12-12 6.252 4,837,484 -10,636 0.57% 30,244,994
2012-12-12 2012-12-10 6.197 4,848,120 +27,271 0.57% 30,044,823
2012-12-11 2012-12-07 6.216 4,820,849 +13,635 0.57% 29,964,208
2012-11-23 2012-11-21 5.977 4,807,214 +5,181 0.57% 28,733,639
2012-11-22 2012-11-20 5.996 4,802,033 +10,908 0.57% 28,790,717
2012-11-19 2012-11-15 5.959 4,791,125 +5,454 0.56% 28,549,627
2012-11-12 2012-11-08 6.271 4,785,671 -10,362 0.56% 30,008,793
2012-11-07 2012-11-05 6.234 4,796,033 +1,091 0.57% 29,897,898
2012-11-06 2012-11-02 6.234 4,794,942 -3,273 0.56% 29,891,097
2012-10-31 2012-10-29 5.941 4,798,215 -5,454 0.57% 28,503,901
2012-10-26 2012-10-24 6.234 4,803,669 -21,816 0.57% 29,945,500
2012-10-25 2012-10-22 6.344 4,825,485 -10,908 0.57% 30,612,349
2012-10-24 2012-10-19 6.326 4,836,393 +46,905 0.57% 30,592,873
2012-10-22 2012-10-18 6.399 4,789,488 -5,454 0.56% 30,647,433
2012-10-12 2012-10-10 6.087 4,794,942 +10,908 0.56% 29,187,777
2012-10-05 2012-10-03 6.032 4,784,034 +2,727 0.56% 28,858,233
2012-10-03 2012-09-27 6.032 4,781,307 -5,454 0.56% 28,841,783
2012-09-27 2012-09-25 6.124 4,786,761 -5,454 0.56% 29,313,508
2012-09-26 2012-09-24 6.051 4,792,215 +2,454 0.56% 28,995,448
2012-09-25 2012-09-21 5.904 4,789,761 -10,908 0.56% 28,278,040
2012-09-20 2012-09-18 5.794 4,800,669 -4,363 0.57% 27,814,319
2012-09-19 2012-09-17 5.831 4,805,032 -5,455 0.57% 28,015,797
2012-09-18 2012-09-14 5.776 4,810,487 -2,181 0.57% 27,783,003
2012-09-14 2012-09-12 5.629 4,812,668 -5,454 0.57% 27,089,679
2012-09-13 2012-09-11 5.482 4,818,122 +27,270 0.57% 26,413,659
2012-09-06 2012-09-04 5.317 4,790,852 +2,727 0.56% 25,473,601
2012-08-31 2012-08-29 5.299 4,788,125 -1,636 0.56% 25,371,311
2012-08-30 2012-08-28 5.299 4,789,761 -1,091 0.56% 25,379,980
2012-08-23 2012-08-21 5.647 4,790,852 -2,182 0.56% 27,054,721
2012-08-22 2012-08-20 5.500 4,793,034 +3,818 0.56% 26,364,003
2012-08-14 2012-08-10 5.794 4,789,216 +2,727 0.56% 27,747,962
2012-08-13 2012-08-09 5.831 4,786,489 +2,727 0.56% 27,907,682
2012-08-10 2012-08-08 5.794 4,783,762 +1,091 0.56% 27,716,362
2012-08-09 2012-08-07 5.794 4,782,671 +5,454 0.56% 27,710,041
2012-08-07 2012-08-03 5.812 4,777,217 +1,091 0.56% 27,766,032
2012-07-27 2012-07-25 5.739 4,776,126 +10,908 0.56% 27,409,410
2012-07-26 2012-07-24 5.721 4,765,218 +1,091 0.56% 27,259,441
2012-07-25 2012-07-23 5.867 4,764,127 +5,454 0.56% 27,952,000
2012-07-23 2012-07-19 5.867 4,758,673 -2,182 0.56% 27,920,001
2012-07-19 2012-07-17 5.977 4,760,855 -4,363 0.56% 28,456,543
2012-07-18 2012-07-16 5.959 4,765,218 -54,540 0.56% 28,395,251
2012-07-16 2012-07-12 5.886 4,819,758 +272 0.57% 28,366,767
2012-07-11 2012-07-09 5.684 4,819,486 -5,454 0.57% 27,393,151
2012-07-10 2012-07-06 5.996 4,824,940 +65,994 0.57% 28,928,056
2012-07-05 2012-07-03 6.032 4,758,946 -32,724 0.56% 28,706,897
2012-07-04 2012-06-29 6.289 4,791,670 -12,272 0.56% 30,134,265
2012-06-26 2012-06-22 6.362 4,803,942 -5,454 0.57% 30,563,762
2012-06-21 2012-06-19 6.234 4,809,396 +5,454 0.57% 29,981,202
2012-06-19 2012-06-15 6.307 4,803,942 -1,636 0.57% 30,299,522
2012-06-12 2012-06-08 6.197 4,805,578 -6,545 0.57% 29,781,181
2012-06-08 2012-06-06 6.014 4,812,123 -5,454 0.57% 28,939,441
2012-06-06 2012-06-04 5.794 4,817,577 -9,544 0.57% 27,912,281
2012-05-30 2012-05-28 6.863 4,827,121 -5,455 0.57% 33,130,280
2012-05-29 2012-05-25 6.590 4,832,576 +285,230 0.57% 31,848,549
2012-05-28 2012-05-24 6.551 4,547,346 -7,180 0.57% 29,791,442
2012-05-24 2012-05-22 6.181 4,554,526 +12,822 0.57% 28,151,186
2012-05-23 2012-05-21 6.181 4,541,704 +2,564 0.57% 28,071,934
2012-05-21 2012-05-17 6.142 4,539,140 +3,077 0.57% 27,879,076
2012-05-18 2012-05-16 6.142 4,536,063 +17,951 0.57% 27,860,178
2012-05-16 2012-05-14 6.473 4,518,112 +14,873 0.57% 29,247,539
2012-05-15 2012-05-11 6.727 4,503,239 +5,129 0.56% 30,292,725
2012-05-14 2012-05-10 6.863 4,498,110 +5,128 0.56% 30,872,158
2012-05-10 2012-05-08 7.253 4,492,982 +5,129 0.56% 32,589,063
2012-05-09 2012-05-07 7.370 4,487,853 +2,564 0.56% 33,076,890
2012-05-04 2012-05-02 7.604 4,485,289 -7,693 0.56% 34,107,453
2012-05-03 2012-04-30 7.468 4,492,982 -8,206 0.56% 33,552,718
2012-05-02 2012-04-27 7.507 4,501,188 -5,128 0.56% 33,789,529
2012-04-30 2012-04-26 7.390 4,506,316 +5,128 0.56% 33,300,834
2012-04-18 2012-04-16 7.409 4,501,188 +13,848 0.56% 33,350,704
2012-04-17 2012-04-13 7.897 4,487,340 +3,077 0.56% 35,435,474
2012-04-16 2012-04-12 7.858 4,484,263 -2,564 0.56% 35,236,306
2012-04-13 2012-04-11 7.663 4,486,827 +5,128 0.56% 34,381,603
2012-04-11 2012-04-05 7.858 4,481,699 +5,129 0.56% 35,216,159
2012-04-10 2012-04-03 8.014 4,476,570 -25,643 0.56% 35,874,136
2012-04-03 2012-03-30 7.604 4,502,213 +8,206 0.56% 34,236,148
2012-03-29 2012-03-27 7.663 4,494,007 +24,361 0.56% 34,436,622
2012-03-28 2012-03-26 7.585 4,469,646 +20,515 0.56% 33,901,349
2012-03-27 2012-03-23 7.721 4,449,131 -1,539 0.56% 34,352,997
2012-03-26 2012-03-22 7.799 4,450,670 +10,257 0.56% 34,712,000
2012-03-23 2012-03-21 7.663 4,440,413 +8,206 0.56% 34,025,943
2012-03-22 2012-03-20 7.721 4,432,207 +24,618 0.56% 34,222,322
2012-03-21 2012-03-19 7.975 4,407,589 +9,232 0.55% 35,149,459
2012-03-20 2012-03-16 7.916 4,398,357 -1,539 0.55% 34,818,556
2012-03-19 2012-03-15 7.799 4,399,896 +6,667 0.55% 34,316,000
2012-03-16 2012-03-14 7.858 4,393,229 -1,795 0.55% 34,520,982
2012-03-14 2012-03-12 8.287 4,395,024 -1,795 0.55% 36,420,377
2012-03-13 2012-03-09 8.267 4,396,819 +8,462 0.55% 36,349,521
2012-03-12 2012-03-08 7.994 4,388,357 +5,129 0.55% 35,081,654
2012-03-08 2012-03-06 7.682 4,383,228 +15,899 0.55% 33,673,211
2012-03-07 2012-03-05 8.111 4,367,329 +5,642 0.55% 35,424,481
2012-02-29 2012-02-27 8.560 4,361,687 -12,822 0.55% 37,334,752
2012-02-28 2012-02-24 8.696 4,374,509 +4,103 0.55% 38,041,569
2012-02-27 2012-02-23 8.501 4,370,406 -15,386 0.55% 37,153,739
2012-02-24 2012-02-22 8.579 4,385,792 -15,386 0.55% 37,626,598
2012-02-23 2012-02-21 8.618 4,401,178 +5,128 0.55% 37,930,228
2012-02-22 2012-02-20 8.443 4,396,050 +43,081 0.55% 37,114,599
2012-02-21 2012-02-17 8.345 4,352,969 +3,590 0.55% 36,326,503
2012-02-20 2012-02-16 8.501 4,349,379 -2,564 0.54% 36,974,984
2012-02-17 2012-02-15 8.365 4,351,943 +2,052 0.55% 36,402,796
2012-02-16 2012-02-14 8.014 4,349,891 -11,284 0.54% 34,858,962
2012-02-15 2012-02-13 8.150 4,361,175 -10,257 0.55% 35,544,634
2012-02-14 2012-02-10 8.150 4,371,432 -9,231 0.55% 35,628,231
2012-02-13 2012-02-09 8.404 4,380,663 -5,129 0.55% 36,813,861
2012-02-10 2012-02-08 8.228 4,385,792 -2,052 0.55% 36,087,329
2012-02-07 2012-02-03 7.663 4,387,844 -5,641 0.55% 33,623,118
2012-02-06 2012-02-02 7.702 4,393,485 -12,309 0.55% 33,837,673
2012-02-02 2012-01-31 7.370 4,405,794 -5,129 0.55% 32,472,090
2012-02-01 2012-01-30 7.370 4,410,923 -49,748 0.55% 32,509,892
2012-01-31 2012-01-27 7.721 4,460,671 +6,154 0.56% 34,442,101
2012-01-30 2012-01-26 7.721 4,454,517 -6,154 0.56% 34,394,584
2012-01-27 2012-01-20 7.682 4,460,671 -12,052 0.56% 34,268,151
2012-01-26 2012-01-19 7.546 4,472,723 +1,025 0.56% 33,750,268
2012-01-20 2012-01-18 7.507 4,471,698 +11,284 0.56% 33,568,153
2012-01-19 2012-01-17 7.663 4,460,414 -4,616 0.56% 34,179,206
2012-01-16 2012-01-12 7.234 4,465,030 -5,129 0.56% 32,299,258
2012-01-11 2012-01-09 7.058 4,470,159 +10,257 0.56% 31,551,920
2012-01-06 2012-01-04 7.214 4,459,902 -3,077 0.56% 32,175,203
2012-01-05 2012-01-03 7.175 4,462,979 -4,103 0.56% 32,023,361
2012-01-03 2011-12-29 7.214 4,467,082 +4,103 0.56% 32,227,002
2011-12-30 2011-12-28 7.312 4,462,979 -5,129 0.56% 32,632,501
2011-12-19 2011-12-15 6.668 4,468,108 -4,359 0.56% 29,795,043
2011-12-14 2011-12-12 6.922 4,472,467 -12,822 0.56% 30,957,776
2011-12-13 2011-12-09 7.000 4,485,289 -10,257 0.56% 31,396,348
2011-12-12 2011-12-08 7.117 4,495,546 -25,643 0.56% 31,994,075
2011-12-09 2011-12-07 7.058 4,521,189 +33,849 0.57% 31,912,107
2011-12-08 2011-12-06 6.961 4,487,340 +7,180 0.56% 31,235,714
2011-12-07 2011-12-05 7.214 4,480,160 +5,129 0.56% 32,321,351
2011-12-05 2011-12-01 7.273 4,475,031 +1,538 0.56% 32,546,113
2011-12-02 2011-11-30 6.727 4,473,493 +3,590 0.56% 30,092,627
2011-12-01 2011-11-29 6.902 4,469,903 -5,128 0.56% 30,852,873
2011-11-30 2011-11-28 6.844 4,475,031 +25,643 0.56% 30,626,503
2011-11-28 2011-11-24 6.707 4,449,388 -8,719 0.56% 29,843,721
2011-11-25 2011-11-23 6.473 4,458,107 -5,128 0.56% 28,859,103
2011-11-24 2011-11-22 6.688 4,463,235 +17,950 0.56% 29,849,573
2011-11-23 2011-11-21 6.824 4,445,285 +8,206 0.56% 30,336,251
2011-11-22 2011-11-18 6.922 4,437,079 +13,335 0.56% 30,712,825
2011-11-18 2011-11-16 7.312 4,423,744 +15,386 0.55% 32,345,622
2011-11-17 2011-11-15 7.721 4,408,358 -3,590 0.55% 34,038,177
2011-11-16 2011-11-14 7.799 4,411,948 -12,309 0.55% 34,409,996
2011-11-14 2011-11-10 7.409 4,424,257 +769 0.55% 32,780,698
2011-11-11 2011-11-09 7.760 4,423,488 -36,926 0.55% 34,327,500
2011-11-10 2011-11-08 7.702 4,460,414 +17,437 0.56% 34,353,146
2011-11-09 2011-11-07 7.858 4,442,977 -76,417 0.56% 34,911,890
2011-11-08 2011-11-04 7.273 4,519,394 +17,950 0.57% 32,868,758
2011-11-07 2011-11-03 7.039 4,501,444 +7,693 0.56% 31,684,970
2011-11-04 2011-11-02 7.019 4,493,751 +53,595 0.56% 31,543,201
2011-11-03 2011-11-01 6.883 4,440,156 +33,336 0.56% 30,560,974
2011-11-02 2011-10-31 7.312 4,406,820 +24,618 0.55% 32,221,877
2011-11-01 2011-10-28 7.429 4,382,202 -34,619 0.55% 32,554,544
2011-10-31 2011-10-27 7.897 4,416,821 -92,829 0.55% 34,878,602
2011-10-28 2011-10-26 7.292 4,509,650 -9,231 0.57% 32,885,821
2011-10-27 2011-10-25 7.000 4,518,881 +118,216 0.57% 31,631,487
2011-10-26 2011-10-24 6.922 4,400,665 +35,900 0.55% 30,460,773
2011-10-25 2011-10-21 6.629 4,364,765 -5,128 0.55% 28,935,703
2011-10-24 2011-10-20 6.415 4,369,893 +15,386 0.55% 28,032,443
2011-10-21 2011-10-19 6.863 4,354,507 +7,693 0.55% 29,886,559
2011-10-20 2011-10-18 6.883 4,346,814 +5,641 0.54% 29,918,514
2011-10-19 2011-10-17 7.682 4,341,173 +3,590 0.54% 33,350,133
2011-10-18 2011-10-14 7.370 4,337,583 -10,257 0.54% 31,969,353
2011-10-17 2011-10-13 7.838 4,347,840 +7,180 0.54% 34,079,551
2011-10-14 2011-10-12 7.526 4,340,660 -10,001 0.54% 32,669,112
2011-10-13 2011-10-11 7.058 4,350,661 -3,333 0.55% 30,708,462
2011-10-12 2011-10-10 6.454 4,353,994 -3,078 0.55% 28,100,243
2011-10-11 2011-10-07 6.688 4,357,072 +8,463 0.55% 29,139,568
2011-10-10 2011-10-06 6.181 4,348,609 +34,362 0.54% 26,878,429
2011-10-04 2011-09-30 6.103 4,314,247 -5,129 0.54% 26,329,560
2011-10-03 2011-09-28 6.590 4,319,376 -23,592 0.54% 28,466,362
2011-09-30 2011-09-27 6.551 4,342,968 +28,721 0.54% 28,452,482
2011-09-28 2011-09-26 6.044 4,314,247 +3,077 0.54% 26,077,200
2011-09-27 2011-09-23 6.532 4,311,170 +5,129 0.54% 28,160,101
2011-09-26 2011-09-22 6.551 4,306,041 -4,360 0.54% 28,210,559
2011-09-23 2011-09-21 6.727 4,310,401 -1,025 0.54% 28,995,528
2011-09-22 2011-09-20 6.493 4,311,426 -4,616 0.54% 27,993,643
2011-09-21 2011-09-19 6.376 4,316,042 +6,667 0.54% 27,518,684
2011-09-20 2011-09-16 7.409 4,309,375 +1,026 0.54% 31,929,501
2011-09-16 2011-09-14 7.019 4,308,349 +4,103 0.54% 30,241,799
2011-09-15 2011-09-12 7.214 4,304,246 -29,746 0.54% 31,052,249
2011-09-14 2011-09-09 8.111 4,333,992 -5,642 0.54% 35,154,076
2011-09-12 2011-09-08 8.365 4,339,634 -14,617 0.54% 36,299,835
2011-09-09 2011-09-07 8.248 4,354,251 +20,002 0.55% 35,912,702
2011-09-08 2011-09-06 8.521 4,334,249 +25,387 0.54% 36,930,871
2011-09-07 2011-09-05 9.710 4,308,862 +1,026 0.54% 41,839,470
2011-09-02 2011-08-31 10.860 4,307,836 -2,565 0.54% 46,785,213
2011-09-01 2011-08-30 10.549 4,310,401 -8,205 0.54% 45,468,350
2011-08-31 2011-08-29 10.237 4,318,606 +8,205 0.54% 44,207,620
2011-08-30 2011-08-26 9.983 4,310,401 +11,284 0.54% 43,031,044
2011-08-26 2011-08-24 10.178 4,299,117 -7,693 0.54% 43,756,645
2011-08-25 2011-08-23 10.627 4,306,810 +17,950 0.54% 45,766,370
2011-08-24 2011-08-22 10.315 4,288,860 +6,667 0.54% 44,237,624
2011-08-23 2011-08-19 11.211 4,282,193 +1,026 0.54% 48,009,627
2011-08-22 2011-08-18 12.518 4,281,167 +3,077 0.54% 53,590,949
2011-08-19 2011-08-17 13.142 4,278,090 -5,641 0.54% 56,221,712
2011-08-18 2011-08-16 13.044 4,283,731 -3,590 0.54% 55,878,220
2011-08-17 2011-08-15 12.128 4,287,321 +3,077 0.54% 51,996,084
2011-08-16 2011-08-12 11.465 4,284,244 -513 0.54% 49,118,577
2011-08-15 2011-08-11 11.465 4,284,757 +6,924 0.54% 49,124,458
2011-08-12 2011-08-10 12.167 4,277,833 +2,564 0.54% 52,047,835
2011-08-11 2011-08-09 11.933 4,275,269 +2,051 0.54% 51,016,319
2011-08-10 2011-08-08 12.030 4,273,218 +1,539 0.54% 51,408,445
2011-08-09 2011-08-05 12.674 4,271,679 +6,667 0.54% 54,138,500
2011-08-04 2011-08-02 13.337 4,265,012 +2,565 0.53% 56,881,444
2011-08-03 2011-08-01 13.649 4,262,447 -2,052 0.53% 58,176,995
2011-08-02 2011-07-29 13.434 4,264,499 +2,821 0.53% 57,290,352
2011-08-01 2011-07-28 13.649 4,261,678 -11,540 0.53% 58,166,499
2011-07-29 2011-07-27 14.117 4,273,218 -36,157 0.54% 60,323,685
2011-07-28 2011-07-26 14.117 4,309,375 -7,693 0.54% 60,834,103
2011-07-27 2011-07-25 13.785 4,317,068 +5,129 0.54% 59,511,727
2011-07-26 2011-07-22 13.785 4,311,939 +2,564 0.54% 59,441,023
2011-07-25 2011-07-21 13.649 4,309,375 -2,051 0.54% 58,817,502
2011-07-22 2011-07-20 13.844 4,311,426 -27,182 0.54% 59,686,146
2011-07-21 2011-07-19 13.668 4,338,608 -25,644 0.54% 59,301,091
2011-07-20 2011-07-18 13.649 4,364,252 -12,052 0.55% 59,566,504
2011-07-19 2011-07-15 13.727 4,376,304 -19,746 0.55% 60,072,318
2011-07-18 2011-07-14 13.590 4,396,050 +17,694 0.55% 59,743,361
2011-07-15 2011-07-13 13.649 4,378,356 -2,564 0.55% 59,759,006
2011-07-14 2011-07-12 13.181 4,380,920 +22,566 0.55% 57,743,921
2011-07-13 2011-07-11 13.571 4,358,354 +35,901 0.55% 59,146,084
2011-07-12 2011-07-08 13.454 4,322,453 +47,953 0.54% 58,153,201
2011-07-11 2011-07-07 13.707 4,274,500 -25,387 0.54% 58,591,538
2011-07-08 2011-07-06 12.459 4,299,887 -8,206 0.54% 53,573,763
2011-07-07 2011-07-05 12.674 4,308,093 -38,721 0.54% 54,600,004
2011-07-06 2011-07-04 12.440 4,346,814 -17,694 0.54% 54,073,688
2011-07-05 2011-06-30 11.894 4,364,508 -1,282 0.55% 51,910,998
2011-07-04 2011-06-29 11.855 4,365,790 -3,590 0.55% 51,755,996
2011-06-30 2011-06-28 11.738 4,369,380 -2,565 0.55% 51,287,385
2011-06-29 2011-06-27 11.913 4,371,945 +8,719 0.55% 52,084,698
2011-06-28 2011-06-24 11.796 4,363,226 -19,489 0.55% 51,470,375
2011-06-27 2011-06-23 11.114 4,382,715 +5,129 0.55% 48,709,350
2011-06-24 2011-06-22 11.192 4,377,586 +3,590 0.55% 48,993,767
2011-06-23 2011-06-21 11.231 4,373,996 +13,591 0.55% 49,124,158
2011-06-22 2011-06-20 10.666 4,360,405 -22,823 0.55% 46,505,938
2011-06-21 2011-06-17 10.880 4,383,228 +4,103 0.55% 47,689,472
2011-06-20 2011-06-16 11.036 4,379,125 +11,796 0.55% 48,327,911
2011-06-17 2011-06-15 11.075 4,367,329 -3,077 0.55% 48,368,041
2011-06-16 2011-06-14 11.387 4,370,406 +2,564 0.55% 49,765,559
2011-06-15 2011-06-13 11.114 4,367,842 +12,822 0.55% 48,544,052
2011-06-14 2011-06-10 11.192 4,355,020 +1,026 0.55% 48,741,209
2011-06-13 2011-06-09 11.114 4,353,994 +5,128 0.55% 48,390,146
2011-06-10 2011-06-08 11.660 4,348,866 -3,590 0.54% 50,707,414
2011-06-09 2011-06-07 11.933 4,352,456 +2,565 0.55% 51,937,383
2011-06-08 2011-06-03 12.011 4,349,891 -1,026 0.54% 52,246,035
2011-06-07 2011-06-02 12.108 4,350,917 +3,077 0.55% 52,682,533
2011-06-03 2011-06-01 11.796 4,347,840 +3,590 0.54% 51,288,876
2011-06-02 2011-05-31 11.874 4,344,250 +13,335 0.54% 51,585,347
2011-06-01 2011-05-30 12.050 4,330,915 -7,693 0.54% 52,187,007
2011-05-31 2011-05-27 11.991 4,338,608 -16,925 0.54% 52,025,921
2011-05-30 2011-05-26 11.543 4,355,533 -37,439 0.55% 50,275,601
2011-05-27 2011-05-25 10.997 4,392,972 -4,616 0.55% 48,309,416
2011-05-26 2011-05-24 10.821 4,397,588 +4,103 0.55% 47,588,473
2011-05-25 2011-05-23 10.977 4,393,485 +5,641 0.55% 48,229,393
2011-05-24 2011-05-20 10.880 4,387,844 +4,103 0.55% 47,739,694
2011-05-20 2011-05-18 11.840 4,383,741 -23,592 0.55% 51,904,227
2011-05-19 2011-05-17 11.920 4,407,333 +91,634 0.55% 52,534,374
2011-05-18 2011-05-16 11.263 4,315,699 +754 0.55% 48,608,078
2011-05-17 2011-05-13 11.601 4,314,945 +6,030 0.55% 50,059,291
2011-05-16 2011-05-12 12.059 4,308,915 +12,061 0.55% 51,961,470
2011-05-13 2011-05-11 12.338 4,296,854 -4,021 0.55% 53,013,095
2011-05-12 2011-05-09 12.318 4,300,875 -8,543 0.55% 52,977,120
2011-05-11 2011-05-06 11.960 4,309,418 +1,005 0.55% 51,538,760
2011-05-09 2011-05-05 12.039 4,308,413 -502 0.55% 51,869,681
2011-05-06 2011-05-04 11.940 4,308,915 -11,558 0.55% 51,447,000
2011-05-05 2011-05-03 12.358 4,320,473 +502 0.55% 53,390,473
2011-05-04 2011-04-29 12.557 4,319,971 +2,513 0.55% 54,243,920
2011-05-03 2011-04-28 12.437 4,317,458 -3,015 0.55% 53,696,875
2011-04-29 2011-04-27 12.895 4,320,473 -1,005 0.55% 55,711,798
2011-04-28 2011-04-26 12.218 4,321,478 +5,025 0.55% 52,800,928
2011-04-27 2011-04-21 12.039 4,316,453 -115,832 0.55% 51,966,476
2011-04-26 2011-04-20 11.860 4,432,285 -35,177 0.57% 52,567,196
2011-04-21 2011-04-19 11.223 4,467,462 -14,573 0.57% 50,139,598
2011-04-20 2011-04-18 11.223 4,482,035 -50,756 0.57% 50,303,155
2011-04-19 2011-04-15 11.124 4,532,791 +1,005 0.58% 50,421,804
2011-04-18 2011-04-14 10.785 4,531,786 -53,016 0.58% 48,877,564
2011-04-13 2011-04-11 9.870 4,584,802 +10,050 0.59% 45,252,558
2011-04-12 2011-04-08 9.671 4,574,752 +10,051 0.58% 44,243,013
2011-04-11 2011-04-07 9.731 4,564,701 +5,025 0.58% 44,418,314
2011-04-08 2011-04-06 9.910 4,559,676 -15,327 0.58% 45,186,032
2011-04-07 2011-04-04 9.552 4,575,003 -6,030 0.58% 43,699,201
2011-04-06 2011-04-01 9.751 4,581,033 -7,538 0.59% 44,668,398
2011-04-04 2011-03-31 9.691 4,588,571 -26,132 0.59% 44,467,969
2011-04-01 2011-03-30 9.671 4,614,703 -52,011 0.59% 44,629,385
2011-03-30 2011-03-28 9.034 4,666,714 -1,005 0.60% 42,160,710
2011-03-29 2011-03-25 8.915 4,667,719 +5,025 0.60% 41,612,479
2011-03-28 2011-03-24 8.995 4,662,694 -1,005 0.60% 41,938,822
2011-03-25 2011-03-23 8.835 4,663,699 -2,512 0.60% 41,205,421
2011-03-24 2011-03-22 8.776 4,666,211 +15,075 0.60% 40,949,051
2011-03-23 2011-03-21 8.616 4,651,136 +15,076 0.59% 40,076,318
2011-03-21 2011-03-17 8.378 4,636,060 -5,025 0.59% 38,839,356
2011-03-18 2011-03-16 8.557 4,641,085 +3,015 0.59% 39,712,649
2011-03-17 2011-03-15 8.537 4,638,070 -5,277 0.59% 39,594,555
2011-03-16 2011-03-14 8.597 4,643,347 -10,050 0.59% 39,916,804
2011-03-11 2011-03-09 8.835 4,653,397 -1,508 0.60% 41,114,399
2011-03-09 2011-03-07 8.597 4,654,905 -14,824 0.60% 40,016,163
2011-03-08 2011-03-04 8.457 4,669,729 +25,126 0.60% 39,493,123
2011-03-07 2011-03-03 8.298 4,644,603 +4,272 0.59% 38,541,226
2011-03-03 2011-03-01 8.517 4,640,331 -29,649 0.59% 39,521,517
2011-02-17 2011-02-15 8.079 4,669,980 -5,026 0.60% 37,729,576
2011-02-16 2011-02-14 8.039 4,675,006 +5,026 0.60% 37,584,122
2011-02-11 2011-02-09 7.900 4,669,980 -4,021 0.60% 36,893,206
2011-02-08 2011-02-02 8.079 4,674,001 +4,021 0.60% 37,762,063
2011-02-01 2011-01-28 8.159 4,669,980 -8,041 0.60% 38,101,296
2011-01-31 2011-01-27 8.119 4,678,021 -502 0.60% 37,980,721
2011-01-28 2011-01-26 8.119 4,678,523 -5,026 0.60% 37,984,797
2011-01-26 2011-01-24 7.940 4,683,549 -502 0.60% 37,186,803
2011-01-21 2011-01-19 8.199 4,684,051 -3,015 0.60% 38,402,518
2011-01-19 2011-01-17 8.119 4,687,066 +5,025 0.60% 38,054,157
2011-01-18 2011-01-14 8.079 4,682,041 -5,025 0.60% 37,827,019
2011-01-17 2011-01-13 8.238 4,687,066 -15,076 0.60% 38,613,777
2011-01-12 2011-01-10 8.398 4,702,142 -36,433 0.60% 39,486,539
2011-01-11 2011-01-07 8.258 4,738,575 -40,454 0.61% 39,132,422
2011-01-10 2011-01-06 7.940 4,779,029 -20,101 0.61% 37,944,902
2010-12-29 2010-12-24 7.562 4,799,130 -5,025 0.61% 36,290,001
2010-12-28 2010-12-22 7.482 4,804,155 -2,513 0.61% 35,945,599
2010-12-20 2010-12-16 7.482 4,806,668 -1,759 0.61% 35,964,402
2010-12-17 2010-12-15 7.482 4,808,427 -3,015 0.61% 35,977,563
2010-12-15 2010-12-13 7.522 4,811,442 -7,538 0.62% 36,191,612
2010-12-09 2010-12-07 7.621 4,818,980 -36,935 0.62% 36,727,788
2010-12-08 2010-12-06 7.462 4,855,915 -1,508 0.62% 36,236,248
2010-12-07 2010-12-03 7.064 4,857,423 -5,025 0.62% 34,314,301
2010-12-06 2010-12-02 6.945 4,862,448 -5,025 0.62% 33,769,239
2010-12-03 2010-12-01 6.826 4,867,473 -35,177 0.62% 33,222,977
2010-12-02 2010-11-30 6.865 4,902,650 +5,025 0.63% 33,658,198
2010-12-01 2010-11-29 6.786 4,897,625 +1,508 0.63% 33,233,860
2010-11-30 2010-11-26 6.786 4,896,117 -503 0.63% 33,223,627
2010-11-29 2010-11-25 6.706 4,896,620 +1,759 0.63% 32,837,280
2010-11-25 2010-11-23 6.885 4,894,861 -5,528 0.63% 33,702,129
2010-11-24 2010-11-22 7.124 4,900,389 -5,025 0.63% 34,910,370
2010-11-23 2010-11-19 7.005 4,905,414 +754 0.63% 34,360,479
2010-11-22 2010-11-18 7.044 4,904,660 -7,538 0.63% 34,550,397
2010-11-19 2010-11-17 6.885 4,912,198 +4,271 0.63% 33,821,498
2010-11-16 2010-11-12 7.124 4,907,927 -5,025 0.63% 34,964,071
2010-11-11 2010-11-09 7.343 4,912,952 -5,528 0.63% 36,075,284
2010-11-10 2010-11-08 7.204 4,918,480 -5,025 0.63% 35,430,751
2010-11-09 2010-11-05 7.204 4,923,505 -13,317 0.63% 35,466,949
2010-11-08 2010-11-04 7.283 4,936,822 -1,256 0.63% 35,955,839
2010-11-04 2010-11-02 7.104 4,938,078 +5,025 0.63% 35,080,602
2010-11-02 2010-10-29 7.064 4,933,053 +3,015 0.63% 34,848,574
2010-11-01 2010-10-28 6.965 4,930,038 -50,253 0.63% 34,336,750
2010-10-29 2010-10-27 6.985 4,980,291 +10,051 0.64% 34,785,857
2010-10-28 2010-10-26 7.164 4,970,240 +25,629 0.64% 35,605,799
2010-10-27 2010-10-25 7.522 4,944,611 +68,846 0.63% 37,193,308
2010-10-26 2010-10-22 7.801 4,875,765 +3,015 0.62% 38,033,799
2010-10-25 2010-10-21 8.099 4,872,750 -7,538 0.62% 39,464,755
2010-10-22 2010-10-20 7.920 4,880,288 -7,035 0.62% 38,651,771
2010-10-21 2010-10-19 8.338 4,887,323 -84,927 0.62% 40,749,843
2010-10-20 2010-10-18 8.019 4,972,250 +4,271 0.64% 39,874,833
2010-10-19 2010-10-15 7.980 4,967,979 -13,065 0.64% 39,642,862
2010-10-18 2010-10-14 8.159 4,981,044 -12,061 0.64% 40,639,196
2010-10-15 2010-10-13 8.238 4,993,105 +58,796 0.64% 41,135,039
2010-10-14 2010-10-12 7.323 4,934,309 -4,523 0.63% 36,133,916
2010-10-11 2010-10-07 7.383 4,938,832 -251 0.63% 36,461,878
2010-10-08 2010-10-06 7.442 4,939,083 +47,237 0.63% 36,758,586
2010-10-07 2010-10-05 7.502 4,891,846 -5,025 0.63% 36,699,065
2010-10-06 2010-10-04 7.582 4,896,871 -12,061 0.63% 37,126,543
2010-10-05 2010-09-30 7.602 4,908,932 -5,528 0.63% 37,315,671
2010-10-04 2010-09-29 7.223 4,914,460 -1,005 0.63% 35,499,587
2010-09-30 2010-09-28 7.104 4,915,465 -5,528 0.63% 34,919,957
2010-09-29 2010-09-27 6.925 4,920,993 -30,151 0.63% 34,077,903
2010-09-28 2010-09-24 6.826 4,951,144 +3,015 0.63% 33,794,074
2010-09-24 2010-09-21 6.885 4,948,129 -5,025 0.63% 34,068,890
2010-09-22 2010-09-20 6.845 4,953,154 -5,025 0.63% 33,906,358
2010-09-21 2010-09-17 6.806 4,958,179 +5,025 0.63% 33,743,427
2010-09-20 2010-09-16 6.746 4,953,154 +5,025 0.63% 33,413,533
2010-09-17 2010-09-15 6.806 4,948,129 +5,025 0.63% 33,675,030
2010-09-14 2010-09-10 6.885 4,943,104 -1,256 0.63% 34,034,292
2010-09-10 2010-09-08 6.885 4,944,360 +24,624 0.63% 34,042,940
2010-09-09 2010-09-07 6.965 4,919,736 -1,257 0.63% 34,264,999
2010-09-08 2010-09-06 7.064 4,920,993 +1,257 0.63% 34,763,378
2010-09-06 2010-09-02 6.726 4,919,736 +5,025 0.63% 33,090,199
2010-09-01 2010-08-30 6.666 4,914,711 -3,266 0.63% 32,763,000
2010-08-30 2010-08-26 6.587 4,917,977 -503 0.63% 32,393,313
2010-08-27 2010-08-25 6.786 4,918,480 -7,538 0.63% 33,375,376
2010-08-26 2010-08-24 6.865 4,926,018 -5,025 0.63% 33,818,626
2010-08-20 2010-08-18 6.845 4,931,043 +14,573 0.63% 33,755,000
2010-08-18 2010-08-16 7.084 4,916,470 -251 0.63% 34,829,262
2010-08-17 2010-08-13 7.044 4,916,721 +5,528 0.63% 34,635,360
2010-08-16 2010-08-12 7.422 4,911,193 +5,025 0.63% 36,453,288
2010-08-12 2010-08-10 7.442 4,906,168 +5,025 0.63% 36,513,620
2010-08-11 2010-08-09 7.641 4,901,143 +26,132 0.63% 37,451,522
2010-08-10 2010-08-06 7.562 4,875,011 +502 0.62% 36,863,797
2010-08-09 2010-08-05 7.582 4,874,509 -10,050 0.62% 36,957,001
2010-08-06 2010-08-04 7.542 4,884,559 +9,548 0.62% 36,838,797
2010-08-05 2010-08-03 7.482 4,875,011 -5,528 0.62% 36,475,758
2010-08-03 2010-07-30 7.741 4,880,539 +5,025 0.62% 37,779,679
2010-08-02 2010-07-29 7.721 4,875,514 +3,518 0.62% 37,643,761
2010-07-30 2010-07-28 7.641 4,871,996 -3,769 0.62% 37,228,799
2010-07-29 2010-07-27 7.562 4,875,765 +2,513 0.62% 36,869,499
2010-07-28 2010-07-26 7.582 4,873,252 -4,523 0.62% 36,947,471
2010-07-27 2010-07-23 7.422 4,877,775 -3,015 0.62% 36,205,243
2010-07-26 2010-07-22 7.283 4,880,790 +2,010 0.62% 35,547,747
2010-07-23 2010-07-21 7.323 4,878,780 +9,548 0.62% 35,727,278
2010-07-20 2010-07-16 7.542 4,869,232 -2,513 0.62% 36,723,203
2010-07-19 2010-07-15 7.621 4,871,745 -7,538 0.62% 37,129,936
2010-07-16 2010-07-14 7.562 4,879,283 -2,010 0.62% 36,896,101
2010-07-13 2010-07-09 7.661 4,881,293 -2,513 0.62% 37,396,976
2010-07-12 2010-07-08 7.621 4,883,806 -4,522 0.62% 37,221,858
2010-07-06 2010-07-02 7.442 4,888,328 -10,051 0.63% 36,380,848
2010-07-05 2010-06-30 7.562 4,898,379 +5,025 0.63% 37,040,501
2010-07-02 2010-06-29 7.442 4,893,354 -6,030 0.63% 36,418,253
2010-06-29 2010-06-25 7.363 4,899,384 +1,005 0.63% 36,073,151
2010-06-18 2010-06-15 7.124 4,898,379 -1,256 0.63% 34,896,051
2010-06-17 2010-06-14 7.084 4,899,635 -10,051 0.63% 34,709,999
2010-06-14 2010-06-10 6.885 4,909,686 -15,075 0.63% 33,804,202
2010-06-10 2010-06-08 7.104 4,924,761 -10,051 0.63% 34,985,997
2010-06-09 2010-06-07 7.064 4,934,812 -11,307 0.63% 34,861,000
2010-06-03 2010-06-01 7.084 4,946,119 -8,040 0.63% 35,039,301
2010-06-01 2010-05-28 7.164 4,954,159 +15,076 0.63% 35,490,598
2010-05-31 2010-05-27 7.084 4,939,083 -5,026 0.63% 34,989,457
2010-05-28 2010-05-26 6.845 4,944,109 -1,507 0.63% 33,844,442
2010-05-27 2010-05-25 6.845 4,945,616 -1,759 0.63% 33,854,758
2010-05-26 2010-05-24 7.044 4,947,375 -17,589 0.63% 34,851,299
2010-05-25 2010-05-20 6.646 4,964,964 -10,050 0.63% 32,999,203
2010-05-24 2010-05-19 6.646 4,975,014 -29,147 0.64% 33,065,999
2010-05-20 2010-05-18 6.666 5,004,161 -15,075 0.64% 33,359,302
2010-05-19 2010-05-17 6.746 5,019,236 -2,262 0.64% 33,859,317
2010-05-18 2010-05-14 6.865 5,021,498 +19,096 0.64% 34,474,126
2010-05-17 2010-05-13 6.965 5,002,402 -21,608 0.64% 34,840,751
2010-05-14 2010-05-12 6.666 5,024,010 +16,583 0.64% 33,491,622
2010-05-13 2010-05-11 6.746 5,007,427 -16,583 0.64% 33,779,654
2010-05-12 2010-05-10 6.826 5,024,010 +8,542 0.64% 34,291,422
2010-05-11 2010-05-07 6.467 5,015,468 -101,007 0.64% 32,436,628
2010-05-10 2010-05-06 6.567 5,116,475 -267,847 0.65% 33,598,947
2010-05-07 2010-05-05 6.726 5,384,322 +19,598 0.69% 36,215,009
2010-05-06 2010-05-04 7.084 5,364,724 -22,613 0.69% 38,004,783
2010-05-05 2010-05-03 7.104 5,387,337 +13,568 0.69% 38,272,183
2010-05-04 2010-04-30 7.562 5,373,769 +12,563 0.69% 40,635,300
2010-05-03 2010-04-29 7.522 5,361,206 -55,278 0.69% 40,326,931
2010-04-29 2010-04-27 8.193 5,416,484 +34,423 0.69% 44,375,371
2010-04-28 2010-04-26 8.602 5,382,061 +157,868 0.69% 46,298,023
2010-04-22 2010-04-20 8.684 5,224,193 +976 0.69% 45,367,998
2010-04-21 2010-04-19 8.643 5,223,217 -26,853 0.69% 45,145,562
2010-04-20 2010-04-16 8.889 5,250,070 +1,465 0.69% 46,668,019
2010-04-19 2010-04-15 8.930 5,248,605 +7,812 0.69% 46,869,997
2010-04-16 2010-04-14 8.910 5,240,793 +4,882 0.69% 46,692,896
2010-04-15 2010-04-13 8.930 5,235,911 -15,136 0.69% 46,756,639
2010-04-14 2010-04-12 9.094 5,251,047 +1,465 0.69% 47,752,204
2010-04-13 2010-04-09 9.032 5,249,582 +12,206 0.69% 47,416,321
2010-04-12 2010-04-08 9.012 5,237,376 +21,971 0.69% 47,198,802
2010-04-09 2010-04-07 9.094 5,215,405 -1,709 0.69% 47,428,081
2010-04-08 2010-04-01 9.073 5,217,114 +9,765 0.69% 47,336,767
2010-04-07 2010-03-31 8.787 5,207,349 -1,465 0.69% 45,754,996
2010-03-31 2010-03-29 8.746 5,208,814 -8,056 0.69% 45,554,498
2010-03-30 2010-03-26 8.684 5,216,870 -19,529 0.69% 45,304,403
2010-03-29 2010-03-25 8.664 5,236,399 -24,412 0.69% 45,366,747
2010-03-26 2010-03-24 8.807 5,260,811 -977 0.69% 46,332,496
2010-03-25 2010-03-23 8.766 5,261,788 +9,765 0.69% 46,125,561
2010-03-24 2010-03-22 8.869 5,252,023 -19,530 0.69% 46,577,809
2010-03-23 2010-03-19 9.155 5,271,553 +4,883 0.69% 48,262,592
2010-03-22 2010-03-18 9.217 5,266,670 -11,230 0.69% 48,541,497
2010-03-19 2010-03-17 9.217 5,277,900 -4,882 0.69% 48,645,001
2010-03-18 2010-03-16 9.032 5,282,782 +9,765 0.70% 47,716,197
2010-03-17 2010-03-15 9.114 5,273,017 -4,883 0.69% 48,059,996
2010-03-16 2010-03-12 9.196 5,277,900 +4,883 0.69% 48,536,901
2010-03-15 2010-03-11 9.278 5,273,017 +42,965 0.69% 48,923,995
2010-03-12 2010-03-10 8.991 5,230,052 -19,774 0.69% 47,025,679
2010-03-11 2010-03-09 8.746 5,249,826 +3,418 0.69% 45,913,175
2010-03-10 2010-03-08 8.787 5,246,408 -25,877 0.69% 46,098,193
2010-03-08 2010-03-04 8.479 5,272,285 -9,765 0.69% 44,705,789
2010-03-05 2010-03-03 8.766 5,282,050 -14,647 0.70% 46,303,180
2010-03-03 2010-03-01 8.561 5,296,697 -2,441 0.70% 45,346,728
2010-03-02 2010-02-26 8.438 5,299,138 -977 0.70% 44,716,416
2010-03-01 2010-02-25 8.275 5,300,115 +3,418 0.70% 43,856,220
2010-02-26 2010-02-24 8.336 5,296,697 +5,370 0.70% 44,153,393
2010-02-19 2010-02-17 8.500 5,291,327 -9,764 0.70% 44,975,629
2010-02-18 2010-02-12 8.602 5,301,091 -6,592 0.70% 45,601,496
2010-02-10 2010-02-08 8.111 5,307,683 +1,465 0.70% 43,049,162
2010-02-09 2010-02-05 7.844 5,306,218 +9,765 0.70% 41,624,440
2010-02-08 2010-02-04 8.213 5,296,453 +29,294 0.70% 43,500,479
2010-02-05 2010-02-03 8.357 5,267,159 +14,159 0.69% 44,015,043
2010-02-04 2010-02-02 8.316 5,253,000 +17,333 0.69% 43,681,544
2010-02-03 2010-02-01 8.213 5,235,667 +17,089 0.69% 43,001,235
2010-02-02 2010-01-29 7.701 5,218,578 +19,529 0.69% 40,188,756
2010-02-01 2010-01-28 7.906 5,199,049 +63,716 0.68% 41,103,212
2010-01-29 2010-01-27 8.152 5,135,333 +29,294 0.68% 41,861,639
2010-01-28 2010-01-26 8.316 5,106,039 +6,592 0.67% 42,459,483
2010-01-27 2010-01-25 8.541 5,099,447 +2,197 0.67% 43,553,562
2010-01-26 2010-01-22 8.643 5,097,250 -9,765 0.67% 44,056,798
2010-01-25 2010-01-21 8.643 5,107,015 -9,765 0.67% 44,141,199
2010-01-22 2010-01-20 9.053 5,116,780 +4,882 0.67% 46,321,601
2010-01-21 2010-01-19 9.094 5,111,898 +4,883 0.67% 46,486,804
2010-01-20 2010-01-18 9.155 5,107,015 +2,197 0.67% 46,756,199
2010-01-18 2010-01-14 9.360 5,104,818 +19,041 0.67% 47,781,635
2010-01-15 2010-01-13 9.360 5,085,777 +14,404 0.67% 47,603,409
2010-01-14 2010-01-12 9.749 5,071,373 -9,765 0.67% 49,442,116
2010-01-12 2010-01-08 9.647 5,081,138 -9,765 0.67% 49,016,968
2010-01-11 2010-01-07 9.667 5,090,903 -24,412 0.67% 49,215,439
2010-01-08 2010-01-06 9.381 5,115,315 +244 0.67% 47,984,658
2010-01-07 2010-01-05 9.422 5,115,071 -26,853 0.67% 48,191,899
2010-01-05 2009-12-31 9.524 5,141,924 -5,371 0.68% 48,971,471
2010-01-04 2009-12-29 9.217 5,147,295 -3,906 0.68% 47,441,249
2009-12-30 2009-12-28 9.196 5,151,201 -15,136 0.68% 47,371,745
2009-12-29 2009-12-24 8.971 5,166,337 -12,206 0.68% 46,346,974
2009-12-22 2009-12-18 8.787 5,178,543 +5,371 0.68% 45,501,889
2009-12-21 2009-12-17 8.971 5,173,172 -98,625 0.68% 46,408,291
2009-12-18 2009-12-16 8.971 5,271,797 +9,765 0.69% 47,293,051
2009-12-17 2009-12-15 9.217 5,262,032 -1,465 0.69% 48,498,750
2009-12-15 2009-12-11 9.176 5,263,497 +7,324 0.69% 48,296,642
2009-12-14 2009-12-10 9.012 5,256,173 -1,953 0.69% 47,368,199
2009-12-11 2009-12-09 9.176 5,258,126 -13,183 0.69% 48,247,359
2009-12-10 2009-12-08 9.319 5,271,309 -1,220 0.69% 49,124,078
2009-12-09 2009-12-07 9.360 5,272,529 +27,830 0.69% 49,351,428
2009-12-07 2009-12-03 9.770 5,244,699 +1,708 0.69% 51,239,336
2009-12-04 2009-12-02 9.852 5,242,991 +25,877 0.69% 51,652,189
2009-12-03 2009-12-01 9.544 5,217,114 +3,418 0.69% 49,794,432
2009-12-02 2009-11-30 9.053 5,213,696 -22,947 0.69% 47,198,970
2009-12-01 2009-11-27 8.889 5,236,643 +29,782 0.69% 46,548,666
2009-11-30 2009-11-26 9.524 5,206,861 -16,600 0.69% 49,589,928
2009-11-27 2009-11-25 9.585 5,223,461 +977 0.69% 50,068,981
2009-11-26 2009-11-24 9.626 5,222,484 +20,994 0.69% 50,273,546
2009-11-25 2009-11-23 9.667 5,201,490 +43,698 0.68% 50,284,520
2009-11-24 2009-11-20 9.688 5,157,792 +4,882 0.68% 49,967,717
2009-11-23 2009-11-19 9.708 5,152,910 +2,930 0.68% 50,025,961
2009-11-20 2009-11-18 9.729 5,149,980 +4,882 0.68% 50,102,996
2009-11-19 2009-11-17 9.831 5,145,098 -3,418 0.68% 50,582,400
2009-11-18 2009-11-16 9.954 5,148,516 -16,356 0.68% 51,248,703
2009-11-17 2009-11-13 9.831 5,164,872 +72,260 0.68% 50,776,802
2009-11-16 2009-11-12 9.934 5,092,612 +4,882 0.67% 50,587,926
2009-11-13 2009-11-11 9.893 5,087,730 +4,883 0.67% 50,331,020
2009-11-12 2009-11-10 9.975 5,082,847 -16,356 0.67% 50,699,134
2009-11-11 2009-11-09 10.179 5,099,203 -14,647 0.67% 51,906,678
2009-11-10 2009-11-06 10.159 5,113,850 +488 0.67% 51,951,035
2009-11-09 2009-11-05 9.995 5,113,362 -488 0.67% 51,108,238
2009-11-05 2009-11-03 9.954 5,113,850 -1,953 0.67% 50,903,635
2009-11-04 2009-11-02 10.056 5,115,803 -29,051 0.67% 51,446,975
2009-11-03 2009-10-30 10.159 5,144,854 +2,441 0.68% 52,266,001
2009-11-02 2009-10-29 10.056 5,142,413 +5,859 0.68% 51,714,578
2009-10-30 2009-10-28 10.323 5,136,554 -4,394 0.68% 53,023,323
2009-10-29 2009-10-27 10.425 5,140,948 +488 0.68% 53,595,156
2009-10-28 2009-10-23 10.405 5,140,460 -5,859 0.68% 53,484,783
2009-10-27 2009-10-22 10.528 5,146,319 -4,882 0.68% 54,178,174
2009-10-23 2009-10-21 10.425 5,151,201 +10,253 0.68% 53,702,045
2009-10-22 2009-10-20 10.384 5,140,948 -29,783 0.68% 53,384,566
2009-10-21 2009-10-19 10.548 5,170,731 -21,727 0.68% 54,541,078
2009-10-20 2009-10-16 10.200 5,192,458 +18,065 0.68% 52,962,305
2009-10-19 2009-10-15 10.364 5,174,393 -34,909 0.68% 53,625,885
2009-10-14 2009-10-12 10.405 5,209,302 -12,206 0.69% 54,201,061
2009-10-13 2009-10-09 10.446 5,221,508 -15,624 0.69% 54,541,951
2009-10-12 2009-10-08 10.097 5,237,132 +4,883 0.69% 52,881,648
2009-10-09 2009-10-07 10.118 5,232,249 -8,789 0.69% 52,939,507
2009-10-08 2009-10-06 9.995 5,241,038 +2,442 0.69% 52,384,364
2009-10-07 2009-10-05 10.036 5,238,596 -1,953 0.69% 52,574,546
2009-10-06 2009-10-02 10.056 5,240,549 -17,089 0.69% 52,701,481
2009-10-05 2009-09-30 10.036 5,257,638 -25,388 0.69% 52,765,651
2009-10-02 2009-09-29 10.323 5,283,026 -19,042 0.70% 54,535,315
2009-09-30 2009-09-28 9.975 5,302,068 -25,389 0.70% 52,885,766
2009-09-29 2009-09-25 10.261 5,327,457 +12,207 0.70% 54,666,620
2009-09-28 2009-09-24 10.282 5,315,250 -7,324 0.70% 54,650,225
2009-09-25 2009-09-23 10.630 5,322,574 -50,289 0.70% 56,578,784
2009-09-24 2009-09-22 10.753 5,372,863 -17,577 0.71% 57,773,624
2009-09-23 2009-09-21 10.569 5,390,440 +67,134 0.71% 56,968,982
2009-09-22 2009-09-18 10.384 5,323,306 -2,686 0.70% 55,278,205
2009-09-21 2009-09-17 10.302 5,325,992 +65,913 0.70% 54,869,757
2009-09-18 2009-09-16 10.179 5,260,079 +29,539 0.69% 53,544,294
2009-09-17 2009-09-15 10.179 5,230,540 -5,859 0.69% 53,243,606
2009-09-16 2009-09-14 9.585 5,236,399 +11,473 0.69% 50,192,997
2009-09-14 2009-09-10 9.893 5,224,926 +8,545 0.69% 51,688,249
2009-09-11 2009-09-09 9.688 5,216,381 +9,764 0.69% 50,535,316
2009-09-10 2009-09-08 9.995 5,206,617 -1,952 0.69% 52,040,325
2009-09-09 2009-09-07 9.934 5,208,569 -14,648 0.69% 51,739,795
2009-09-08 2009-09-04 9.811 5,223,217 -976 0.69% 51,243,422
2009-09-07 2009-09-03 9.708 5,224,193 -11,474 0.69% 50,717,998
2009-09-04 2009-09-02 9.422 5,235,667 +2,441 0.69% 49,328,100
2009-09-03 2009-09-01 9.503 5,233,226 -488 0.69% 49,733,842
2009-09-02 2009-08-31 9.422 5,233,714 +12,206 0.69% 49,309,700
2009-09-01 2009-08-28 9.544 5,221,508 -2,441 0.69% 49,836,371
2009-08-31 2009-08-27 9.852 5,223,949 -9,765 0.69% 51,464,594
2009-08-28 2009-08-26 10.241 5,233,714 +5,127 0.69% 53,597,500
2009-08-27 2009-08-25 10.200 5,228,587 +53,706 0.69% 53,330,816
2009-08-26 2009-08-24 10.118 5,174,881 +71,772 0.68% 52,359,062
2009-08-25 2009-08-21 10.036 5,103,109 +30,271 0.67% 51,214,799
2009-08-24 2009-08-20 10.282 5,072,838 -32,224 0.67% 52,157,799
2009-08-21 2009-08-19 9.667 5,105,062 +40,280 0.67% 49,352,319
2009-08-20 2009-08-18 9.463 5,064,782 +25,877 0.67% 47,925,569
2009-08-19 2009-08-17 9.606 5,038,905 +50,533 0.66% 48,403,142
2009-08-18 2009-08-14 10.323 4,988,372 +2,441 0.66% 51,493,678
2009-08-17 2009-08-13 10.507 4,985,931 +25,389 0.66% 52,387,560
2009-08-14 2009-08-12 10.466 4,960,542 -5,615 0.65% 51,917,596
2009-08-13 2009-08-11 10.773 4,966,157 +2,441 0.65% 53,502,088
2009-08-12 2009-08-10 10.835 4,963,716 +12,206 0.65% 53,780,785
2009-08-11 2009-08-07 10.855 4,951,510 +21,727 0.65% 53,749,951
2009-08-10 2009-08-06 10.937 4,929,783 +35,642 0.65% 53,917,979
2009-08-07 2009-08-05 11.019 4,894,141 +77,386 0.64% 53,929,115
2009-08-06 2009-08-04 11.367 4,816,755 +66,401 0.63% 54,753,525
2009-08-05 2009-08-03 11.470 4,750,354 +44,674 0.63% 54,485,199
2009-08-04 2009-07-31 11.654 4,705,680 -120,596 0.62% 54,840,222
2009-08-03 2009-07-30 11.347 4,826,276 +88,860 0.64% 54,762,903
2009-07-31 2009-07-29 11.531 4,737,416 +43,942 0.62% 54,627,894
2009-07-30 2009-07-28 12.166 4,693,474 -94,719 0.62% 57,101,222
2009-07-29 2009-07-27 12.084 4,788,193 +18,065 0.63% 57,861,302
2009-07-28 2009-07-24 11.859 4,770,128 -662,057 0.63% 56,568,302
2009-07-27 2009-07-23 11.900 5,432,185 +64,693 0.71% 64,642,066
2009-07-24 2009-07-22 12.105 5,367,492 +16,600 0.71% 64,971,580
2009-07-23 2009-07-21 12.248 5,350,892 +15,624 0.70% 65,537,808
2009-07-22 2009-07-20 12.309 5,335,268 -436,733 0.70% 65,674,270
2009-07-21 2009-07-17 11.879 5,772,001 -446,010 0.76% 68,567,598
2009-07-20 2009-07-16 11.306 6,218,011 +31,736 0.82% 70,299,965
2009-07-17 2009-07-15 11.449 6,186,275 +6,836 0.81% 70,828,097
2009-07-16 2009-07-14 11.326 6,179,439 +22,459 0.81% 69,990,440
2009-07-15 2009-07-13 10.917 6,156,980 +47,359 0.81% 67,213,962
2009-07-13 2009-07-09 11.367 6,109,621 +56,148 0.80% 69,449,928
2009-07-10 2009-07-08 10.855 6,053,473 +16,356 0.80% 65,712,051
2009-07-09 2009-07-07 10.999 6,037,117 +18,065 0.79% 66,400,052
2009-07-08 2009-07-06 11.101 6,019,052 -1,220 0.79% 66,817,762
2009-07-07 2009-07-03 11.142 6,020,272 +84,954 0.79% 67,077,915
2009-07-06 2009-07-02 11.060 5,935,318 +128,407 0.78% 65,645,097
2009-07-02 2009-06-29 11.613 5,806,911 -3,417 0.76% 67,436,151
2009-06-30 2009-06-26 11.818 5,810,328 +3,417 0.76% 68,665,883
2009-06-29 2009-06-25 11.797 5,806,911 +8,301 0.76% 68,506,566
2009-06-26 2009-06-24 11.920 5,798,610 -5,127 0.76% 69,121,225
2009-06-25 2009-06-23 11.593 5,803,737 -12,206 0.76% 67,280,421
2009-06-24 2009-06-22 12.105 5,815,943 -5,371 0.77% 70,399,920
2009-06-23 2009-06-19 11.777 5,821,314 -20,506 0.77% 68,557,254
2009-06-22 2009-06-18 11.101 5,841,820 +38,327 0.77% 64,850,302
2009-06-19 2009-06-17 10.794 5,803,493 +81,293 0.76% 62,641,857
2009-06-18 2009-06-16 10.794 5,722,200 +326,145 0.75% 61,764,395
2009-06-17 2009-06-15 11.695 5,396,055 -22,703 0.71% 63,106,925
2009-06-16 2009-06-12 12.146 5,418,758 +36,862 0.71% 65,814,107
2009-06-15 2009-06-11 12.289 5,381,896 +38,327 0.71% 66,138,006
2009-06-12 2009-06-10 12.166 5,343,569 -17,576 0.70% 65,010,336
2009-06-11 2009-06-09 12.146 5,361,145 -5,127 0.71% 65,114,362
2009-06-10 2009-06-08 12.617 5,366,272 -516,072 0.71% 67,704,563
2009-06-09 2009-06-05 12.935 5,882,344 +162,341 0.77% 76,089,798
2009-06-08 2009-06-04 12.706 5,720,003 +21,018 0.75% 72,677,148
2009-06-05 2009-06-03 13.040 5,698,985 -286,867 0.76% 74,312,497
2009-06-04 2009-06-02 12.748 5,985,852 -11,263 0.80% 76,304,739
2009-06-03 2009-06-01 12.935 5,997,115 -31,635 0.80% 77,574,394
2009-06-02 2009-05-29 12.894 6,028,750 -188,848 0.81% 77,732,042
2009-06-01 2009-05-27 12.455 6,217,598 -275,123 0.83% 77,442,844
2009-05-29 2009-05-26 11.809 6,492,721 -142,115 0.87% 76,670,359
2009-05-27 2009-05-25 11.850 6,634,836 +4,553 0.89% 78,625,397
2009-05-26 2009-05-22 12.101 6,630,283 +7,190 0.89% 80,231,403
2009-05-25 2009-05-21 12.309 6,623,093 -9,107 0.89% 81,526,198
2009-05-22 2009-05-20 12.476 6,632,200 -91,548 0.89% 82,745,260
2009-05-21 2009-05-19 12.268 6,723,748 +35,948 0.90% 82,484,639
2009-05-20 2009-05-18 12.518 6,687,800 +2,876 0.90% 83,718,002
2009-05-19 2009-05-15 12.309 6,684,924 -32,593 0.90% 82,287,300
2009-05-18 2009-05-14 11.976 6,717,517 -199,153 0.90% 80,446,100
2009-05-15 2009-05-13 12.601 6,916,670 +13,900 0.93% 87,160,220
2009-05-14 2009-05-12 12.393 6,902,770 +57,038 0.93% 85,544,910
2009-05-13 2009-05-11 12.789 6,845,732 -27,560 0.92% 87,551,722
2009-05-12 2009-05-08 13.353 6,873,292 -23,247 0.92% 91,775,993
2009-05-11 2009-05-07 13.540 6,896,539 +6,950 0.92% 93,381,365
2009-05-08 2009-05-06 13.457 6,889,589 +42,898 0.92% 92,712,300
2009-05-07 2009-05-05 13.770 6,846,691 +38,345 0.92% 94,277,702
2009-05-06 2009-05-04 14.104 6,808,346 -335,516 0.91% 96,022,418
2009-05-05 2009-04-30 12.351 7,143,862 -28,280 0.96% 88,234,634
2009-05-04 2009-04-29 11.767 7,172,142 +35,948 0.96% 84,394,143
2009-04-29 2009-04-27 12.518 7,136,194 -3,594 0.96% 89,331,006
2009-04-28 2009-04-24 13.269 7,139,788 -105,928 0.96% 94,738,555
2009-04-27 2009-04-23 13.353 7,245,716 -17,015 0.97% 96,748,804
2009-04-24 2009-04-22 12.956 7,262,731 -17,255 0.97% 94,097,023
2009-04-23 2009-04-21 12.518 7,279,986 -7,190 0.98% 91,130,997
2009-04-22 2009-04-20 11.433 7,287,176 -8,148 0.98% 83,315,181
2009-04-21 2009-04-17 11.391 7,295,324 +5,512 0.98% 83,103,928
2009-04-20 2009-04-16 11.579 7,289,812 -11,504 0.98% 84,409,949
2009-04-17 2009-04-15 10.432 7,301,316 +13,181 0.98% 76,165,005
2009-04-09 2009-04-07 9.326 7,288,135 +3,356 0.98% 67,968,589
2009-04-08 2009-04-06 8.971 7,284,779 -2,397 0.98% 65,353,547
2009-04-07 2009-04-03 8.909 7,287,176 +9,586 0.98% 64,918,946
2009-04-06 2009-04-02 8.950 7,277,590 +31,155 0.98% 65,137,218
2009-04-03 2009-04-01 8.512 7,246,435 +2,397 0.97% 61,683,483
2009-03-26 2009-03-24 8.783 7,244,038 -11,983 0.97% 63,627,834
2009-03-23 2009-03-19 8.825 7,256,021 -10,305 0.97% 64,035,857
2009-03-20 2009-03-18 8.742 7,266,326 -8,388 0.97% 63,520,400
2009-03-19 2009-03-17 8.721 7,274,714 -11,264 0.98% 63,441,951
2009-03-18 2009-03-16 8.178 7,285,978 -25,643 0.98% 59,587,923
2009-03-17 2009-03-13 7.719 7,311,621 -20,131 0.98% 56,441,653
2009-03-13 2009-03-11 7.240 7,331,752 +480 0.98% 53,078,858
2009-03-11 2009-03-09 7.260 7,331,272 -3,835 0.98% 53,228,338
2009-03-09 2009-03-05 7.302 7,335,107 -9,586 0.98% 53,562,251
2009-03-06 2009-03-04 7.094 7,344,693 -9,586 0.98% 52,099,900
2009-03-05 2009-03-03 6.801 7,354,279 -2,157 0.99% 50,019,809
2009-03-04 2009-03-02 6.843 7,356,436 +479 0.99% 50,341,440
2009-03-03 2009-02-27 6.843 7,355,957 +4,793 0.99% 50,338,162
2009-03-02 2009-02-26 6.843 7,351,164 +480 0.99% 50,305,362
2009-02-27 2009-02-25 6.927 7,350,684 +4,793 0.99% 50,915,518
2009-02-19 2009-02-17 7.302 7,345,891 -9,586 0.98% 53,640,998
2009-02-18 2009-02-16 7.406 7,355,477 +4,793 0.99% 54,478,297
2009-02-17 2009-02-13 7.177 7,350,684 +14,379 0.99% 52,755,837
2009-02-16 2009-02-12 7.240 7,336,305 +21,090 0.98% 53,111,819
2009-02-13 2009-02-11 7.406 7,315,215 +1,917 0.98% 54,180,096
2009-02-11 2009-02-09 8.053 7,313,298 -1,917 0.98% 58,895,878
2009-02-10 2009-02-06 7.886 7,315,215 -18,214 0.98% 57,690,356
2009-02-09 2009-02-05 7.845 7,333,429 +4,793 0.98% 57,527,998
2009-02-05 2009-02-03 7.365 7,328,636 -3,355 0.98% 53,973,699
2009-02-04 2009-02-02 7.094 7,331,991 -4,793 0.98% 52,009,798
2009-02-02 2009-01-29 7.302 7,336,784 -4,793 0.98% 53,574,497
2009-01-29 2009-01-22 7.031 7,341,577 +9,586 0.98% 51,618,287
2009-01-23 2009-01-21 6.906 7,331,991 -4,793 0.98% 50,633,068
2009-01-20 2009-01-16 7.094 7,336,784 +4,793 0.98% 52,043,797
2009-01-19 2009-01-15 7.094 7,331,991 -2,397 0.98% 52,009,798
2009-01-15 2009-01-13 7.094 7,334,388 +479 0.98% 52,026,801
2009-01-13 2009-01-09 7.511 7,333,909 +14,859 0.98% 55,083,603
2009-01-12 2009-01-08 7.615 7,319,050 -479 0.98% 55,735,500
2009-01-09 2009-01-07 8.241 7,319,529 -40,981 0.98% 60,320,448
2009-01-08 2009-01-06 8.345 7,360,510 +2,636 0.99% 61,425,998
2009-01-07 2009-01-05 8.345 7,357,874 +2,397 0.99% 61,404,000
2009-01-05 2008-12-31 8.137 7,355,477 +235,820 0.99% 59,849,396
2009-01-02 2008-12-29 7.678 7,119,657 -9,587 0.95% 54,662,717
2008-12-30 2008-12-24 7.511 7,129,244 +3,356 0.96% 53,546,403
2008-12-23 2008-12-19 7.824 7,125,888 +1,438 0.96% 55,751,247
2008-12-22 2008-12-18 7.511 7,124,450 -2,397 0.96% 53,510,397
2008-12-18 2008-12-16 6.989 7,126,847 -3,834 0.96% 49,811,150
2008-12-17 2008-12-15 6.989 7,130,681 -14,140 0.96% 49,837,947
2008-12-16 2008-12-12 6.572 7,144,821 +12,462 0.96% 46,955,474
2008-12-15 2008-12-11 7.260 7,132,359 +9,826 0.96% 51,784,140
2008-12-12 2008-12-10 7.365 7,122,533 +14,379 0.95% 52,455,798
2008-12-11 2008-12-09 7.427 7,108,154 -2,396 0.95% 52,794,800
2008-12-10 2008-12-08 7.845 7,110,550 +958 0.95% 55,779,596
2008-12-09 2008-12-05 7.636 7,109,592 +8,628 0.95% 54,288,781
2008-12-08 2008-12-04 7.824 7,100,964 -480 0.95% 55,556,248
2008-12-05 2008-12-03 7.928 7,101,444 +367,630 0.95% 56,300,803
2008-12-04 2008-12-02 7.406 6,733,814 +14,380 0.90% 49,873,953
2008-12-03 2008-12-01 7.406 6,719,434 +190,285 0.90% 49,767,448
2008-12-02 2008-11-28 7.094 6,529,149 +77,169 0.88% 46,314,803
2008-12-01 2008-11-27 6.781 6,451,980 +540,182 0.86% 43,748,251
2008-11-28 2008-11-26 6.301 5,911,798 +239,654 0.79% 37,248,677
2008-11-27 2008-11-25 6.176 5,672,144 -4,793 0.76% 35,028,641
2008-11-26 2008-11-24 6.468 5,676,937 +4,793 0.76% 36,716,400
2008-11-20 2008-11-18 6.384 5,672,144 +4,793 0.76% 36,212,041
2008-11-18 2008-11-14 6.781 5,667,351 +186,691 0.76% 38,428,001
2008-11-17 2008-11-13 6.405 5,480,660 +175,427 0.73% 35,103,916
2008-11-14 2008-11-12 6.384 5,305,233 -9,586 0.71% 33,869,611
2008-11-13 2008-11-11 6.468 5,314,819 +5,752 0.71% 34,374,350
2008-11-12 2008-11-10 6.676 5,309,067 -27,800 0.71% 35,444,798
2008-11-10 2008-11-06 4.423 5,336,867 +2,396 0.72% 23,605,139
2008-11-04 2008-10-31 4.214 5,334,471 -9,586 0.72% 22,481,592
2008-10-31 2008-10-29 3.797 5,344,057 +12,942 0.72% 20,292,091
2008-10-30 2008-10-28 3.860 5,331,115 +444,798 0.71% 20,576,623
2008-10-29 2008-10-27 3.755 4,886,317 +1,039,622 0.66% 18,350,101
2008-10-28 2008-10-24 4.214 3,846,695 -2,397 0.52% 16,211,509
2008-10-27 2008-10-23 4.694 3,849,092 +2,876 0.52% 18,068,626
2008-10-24 2008-10-22 5.028 3,846,216 +33,552 0.52% 19,339,046
2008-10-22 2008-10-20 5.737 3,812,664 +121,505 0.51% 21,874,874
2008-10-21 2008-10-17 5.737 3,691,159 +359,481 0.49% 21,177,748
2008-10-17 2008-10-15 6.259 3,331,678 +3,835 0.45% 20,853,003
2008-10-16 2008-10-14 6.342 3,327,843 +7,190 0.45% 21,106,719
2008-10-15 2008-10-13 6.259 3,320,653 -4,794 0.45% 20,783,997
2008-10-14 2008-10-10 5.758 3,325,447 -2,875 0.45% 19,148,883
2008-10-13 2008-10-09 6.989 3,328,322 +1,438 0.45% 23,262,397
2008-10-10 2008-10-08 7.114 3,326,884 -2,397 0.45% 23,668,807
2008-10-08 2008-10-03 8.345 3,329,281 -38,345 0.45% 27,784,000
2008-10-06 2008-10-02 8.658 3,367,626 -2,396 0.45% 29,157,902
2008-10-02 2008-09-29 8.596 3,370,022 -480 0.45% 28,967,718
2008-09-30 2008-09-26 8.888 3,370,502 -1,198 0.45% 29,956,324
2008-09-29 2008-09-25 8.971 3,371,700 +86,276 0.45% 30,248,351
2008-09-24 2008-09-22 9.096 3,285,424 -480 0.44% 29,885,618
2008-09-23 2008-09-19 9.389 3,285,904 +5,752 0.44% 30,849,754
2008-09-22 2008-09-18 8.971 3,280,152 -2,396 0.44% 29,427,052
2008-09-18 2008-09-16 8.554 3,282,548 -2,397 0.44% 28,078,847
2008-09-17 2008-09-12 8.930 3,284,945 -959 0.44% 29,332,981
2008-09-11 2008-09-09 10.265 3,285,904 -11,982 0.44% 33,729,065
2008-09-09 2008-09-05 10.160 3,297,886 -7,190 0.44% 33,508,032
2008-09-08 2008-09-04 10.119 3,305,076 -2,396 0.44% 33,443,176
2008-09-05 2008-09-03 10.432 3,307,472 -4,794 0.44% 34,502,495
2008-09-02 2008-08-29 10.494 3,312,266 -5,751 0.44% 34,759,820
2008-09-01 2008-08-28 10.432 3,318,017 -1,917 0.44% 34,612,497
2008-08-28 2008-08-26 10.098 3,319,934 -23,966 0.45% 33,524,255
2008-08-27 2008-08-25 10.035 3,343,900 -5,272 0.45% 33,556,966
2008-08-26 2008-08-21 9.910 3,349,172 -2,157 0.45% 33,190,622
2008-08-25 2008-08-20 10.035 3,351,329 +11,983 0.45% 33,631,518
2008-08-21 2008-08-19 9.618 3,339,346 +194,359 0.45% 32,117,865
2008-08-20 2008-08-18 9.701 3,144,987 +4,793 0.42% 30,510,978
2008-08-19 2008-08-15 9.973 3,140,194 +3,356 0.42% 31,316,174
2008-08-18 2008-08-14 9.994 3,136,838 -11,983 0.42% 31,348,151
2008-08-15 2008-08-13 10.056 3,148,821 -17,495 0.42% 31,664,989
2008-08-14 2008-08-12 10.432 3,166,316 -71,896 0.42% 33,030,001
2008-08-13 2008-08-11 10.140 3,238,212 -9,586 0.43% 32,834,157
2008-08-12 2008-08-08 10.411 3,247,798 +11,982 0.44% 33,812,235
2008-08-11 2008-08-07 10.807 3,235,816 -7,429 0.43% 34,970,183
2008-08-08 2008-08-05 10.932 3,243,245 -2,157 0.43% 35,456,460
2008-08-05 2008-08-01 11.037 3,245,402 -1,438 0.44% 35,818,591
2008-08-04 2008-07-31 11.350 3,246,840 -21,089 0.44% 36,850,562
2008-08-01 2008-07-30 11.058 3,267,929 -11,744 0.44% 36,135,395
2008-07-31 2008-07-29 10.807 3,279,673 -2,875 0.44% 35,444,155
2008-07-30 2008-07-28 11.037 3,282,548 +11,263 0.44% 36,228,561
2008-07-29 2008-07-25 11.037 3,271,285 -2,396 0.44% 36,104,254
2008-07-28 2008-07-24 10.953 3,273,681 +958 0.44% 35,857,498
2008-07-25 2008-07-23 10.640 3,272,723 -3,355 0.44% 34,822,805
2008-07-24 2008-07-22 10.453 3,276,078 +148,107 0.44% 34,243,353
2008-07-23 2008-07-21 10.849 3,127,971 +39,782 0.42% 33,935,198
2008-07-22 2008-07-18 10.640 3,088,189 -14,858 0.41% 32,859,305
2008-07-21 2008-07-17 10.327 3,103,047 +91,788 0.42% 32,046,299
2008-07-18 2008-07-16 10.119 3,011,259 +4,553 0.40% 30,470,121
2008-07-16 2008-07-14 10.807 3,006,706 +171,593 0.40% 32,494,140
2008-07-15 2008-07-11 10.786 2,835,113 +5,032 0.38% 30,580,546
2008-07-14 2008-07-10 10.390 2,830,081 +63,509 0.38% 29,404,414
2008-07-11 2008-07-09 9.931 2,766,572 +958 0.37% 27,474,719
2008-07-10 2008-07-08 9.806 2,765,614 +480 0.37% 27,119,005
2008-07-09 2008-07-07 10.014 2,765,134 +479 0.37% 27,691,198
2008-07-08 2008-07-04 9.848 2,764,655 +143,793 0.37% 27,224,961
2008-07-07 2008-07-03 9.806 2,620,862 -80,764 0.35% 25,699,598
2008-07-04 2008-07-02 10.119 2,701,626 +78,607 0.36% 27,337,028
2008-07-03 2008-06-30 10.494 2,623,019 -479 0.35% 27,526,674
2008-07-02 2008-06-27 10.891 2,623,498 +77,648 0.35% 28,571,666
2008-06-30 2008-06-26 11.475 2,545,850 -1,438 0.34% 29,213,247
2008-06-27 2008-06-25 11.475 2,547,288 -2,397 0.34% 29,229,748
2008-06-26 2008-06-24 11.683 2,549,685 -4,793 0.34% 29,789,203
2008-06-25 2008-06-23 12.080 2,554,478 +19,173 0.34% 30,857,807
2008-06-24 2008-06-20 11.809 2,535,305 +44,575 0.34% 29,938,564
2008-06-23 2008-06-19 12.101 2,490,730 +6,471 0.33% 30,139,703
2008-06-20 2008-06-18 12.539 2,484,259 -41,460 0.33% 31,149,829
2008-06-19 2008-06-17 12.247 2,525,719 -2,637 0.34% 30,931,961
2008-06-18 2008-06-16 11.934 2,528,356 +88,912 0.34% 30,173,006
2008-06-17 2008-06-13 11.287 2,439,444 -5,032 0.33% 27,534,199
2008-06-16 2008-06-12 11.788 2,444,476 +72,375 0.33% 28,814,995
2008-06-13 2008-06-11 12.768 2,372,101 +189,567 0.32% 30,287,883
2008-06-12 2008-06-10 13.311 2,182,534 +205,384 0.29% 29,051,330
2008-06-11 2008-06-06 13.978 1,977,150 -3,595 0.27% 27,637,499
2008-06-10 2008-06-05 13.958 1,980,745 -16,776 0.28% 27,646,427
2008-06-06 2008-06-04 13.978 1,997,521 -10,305 0.28% 27,922,255
2008-06-05 2008-06-03 14.124 2,007,826 +74,293 0.28% 28,359,533
2008-06-04 2008-06-02 14.688 1,933,533 -39,303 0.27% 28,399,361
2008-06-03 2008-05-30 14.771 1,972,836 -14,380 0.27% 29,141,276
2008-06-02 2008-05-29 14.041 1,987,216 -41,699 0.28% 27,902,587
2008-05-30 2008-05-28 13.707 2,028,915 +92,506 0.28% 27,810,804
2008-05-29 2008-05-27 13.770 1,936,409 +8,148 0.27% 26,664,003
2008-05-28 2008-05-26 13.916 1,928,261 +110,242 0.27% 26,833,417
2008-05-27 2008-05-23 14.062 1,818,019 +219,523 0.25% 25,564,814
2008-05-26 2008-05-22 14.709 1,598,496 -22,288 0.22% 23,511,752
2008-05-23 2008-05-21 14.625 1,620,784 +475,954 0.23% 23,704,319
2008-05-22 2008-05-20 14.250 1,144,830 0.16% 16,313,458

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top