History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 392,500 +0 0.03% 1,012,650
2025-10-13 2025-10-09 2.570 392,500 +0 0.03% 1,008,725
2025-10-10 2025-10-08 2.540 392,500 +0 0.03% 996,950
2025-10-09 2025-10-06 2.560 392,500 +0 0.03% 1,004,800
2025-10-08 2025-10-03 2.590 392,500 +0 0.03% 1,016,575
2025-10-06 2025-10-02 2.590 392,500 +0 0.03% 1,016,575
2025-10-03 2025-09-30 2.650 392,500 +0 0.03% 1,040,125
2025-10-02 2025-09-29 2.670 392,500 +0 0.03% 1,047,975
2025-09-30 2025-09-26 2.610 392,500 +0 0.03% 1,024,425
2025-09-29 2025-09-25 2.620 392,500 +0 0.03% 1,028,350
2025-09-26 2025-09-24 2.650 392,500 +0 0.03% 1,040,125
2025-09-25 2025-09-23 2.650 392,500 +0 0.03% 1,040,125
2025-09-24 2025-09-22 2.660 392,500 +0 0.03% 1,044,050
2025-09-23 2025-09-19 2.730 392,500 +0 0.03% 1,071,525
2025-09-22 2025-09-18 2.620 392,500 +0 0.03% 1,028,350
2025-09-19 2025-09-17 2.660 392,500 +0 0.03% 1,044,050
2025-09-18 2025-09-16 2.640 392,500 +0 0.03% 1,036,200
2025-09-17 2025-09-15 2.670 392,500 +0 0.03% 1,047,975
2025-09-16 2025-09-12 2.760 392,500 +0 0.03% 1,083,300
2025-09-15 2025-09-11 2.730 392,500 +0 0.03% 1,071,525
2025-09-12 2025-09-10 2.720 392,500 +0 0.03% 1,067,600
2025-09-11 2025-09-09 2.730 392,500 +0 0.03% 1,071,525
2025-09-10 2025-09-08 2.790 392,500 +0 0.03% 1,095,075
2025-09-09 2025-09-05 2.630 392,500 +0 0.03% 1,032,275
2025-09-08 2025-09-04 2.620 392,500 +0 0.03% 1,028,350
2025-09-05 2025-09-03 2.640 392,500 +0 0.03% 1,036,200
2025-09-04 2025-09-02 2.700 392,500 +0 0.03% 1,059,750
2025-09-03 2025-09-01 2.720 392,500 +0 0.03% 1,067,600
2025-09-02 2025-08-29 2.750 392,500 +0 0.03% 1,079,375
2025-09-01 2025-08-28 2.760 392,500 +0 0.03% 1,083,300
2025-08-29 2025-08-27 2.890 392,500 +0 0.03% 1,134,325
2025-08-28 2025-08-26 2.930 392,500 +0 0.03% 1,150,025
2025-08-27 2025-08-25 2.940 392,500 -10,000 0.03% 1,153,950
2025-08-14 2025-08-12 2.970 402,500 -10,000 0.03% 1,195,425
2025-08-12 2025-08-08 2.860 412,500 +13,000 0.03% 1,179,750
2025-07-29 2025-07-25 2.760 399,500 -5,000 0.03% 1,102,620
2025-07-23 2025-07-21 2.630 404,500 +5,000 0.03% 1,063,835
2025-04-25 2025-04-23 2.270 399,500 -8,000 0.03% 906,865
2025-03-07 2025-03-05 2.440 407,500 +8,000 0.03% 994,300
2024-11-26 2024-11-22 2.210 399,500 +2,000 0.03% 882,895
2024-10-08 2024-10-04 2.490 397,500 -10,000 0.03% 989,775
2024-10-07 2024-10-03 2.500 407,500 +4,000 0.03% 1,018,750
2024-10-04 2024-10-02 2.670 403,500 -6,500 0.03% 1,077,345
2024-08-29 2024-08-27 2.220 410,000 -10,500 0.03% 910,200
2024-08-12 2024-08-08 2.920 420,500 +10,500 0.03% 1,227,860
2024-07-05 2024-07-03 2.976 410,000 +6,318 0.03% 1,220,103
2024-06-11 2024-06-06 2.945 403,682 -23,630 0.03% 1,189,001
2024-05-30 2024-05-28 3.372 427,312 -5,907 0.03% 1,440,881
2024-05-21 2024-05-17 2.346 433,219 +29,537 0.03% 1,016,400
2024-05-03 2024-04-30 2.041 403,682 -59,075 0.03% 824,101
2024-03-08 2024-03-06 2.234 462,757 -19,199 0.03% 1,034,000
2024-03-07 2024-03-05 2.204 481,956 -493 0.03% 1,062,214
2024-02-20 2024-02-16 2.143 482,449 +985 0.03% 1,033,901
2023-10-12 2023-10-10 2.671 481,464 -9,846 0.03% 1,286,070
2023-08-21 2023-08-17 3.321 491,310 +9,846 0.03% 1,631,730
2023-08-18 2023-08-16 3.382 481,464 -4,923 0.03% 1,628,370
2023-08-10 2023-08-08 3.463 486,387 +4,923 0.03% 1,684,540
2023-07-21 2023-07-19 3.595 481,464 -20,676 0.03% 1,731,060
2023-07-07 2023-07-05 3.918 502,140 +24,373 0.03% 1,967,186
2023-06-23 2023-06-20 3.960 477,767 -70,259 0.03% 1,892,102
2023-03-31 2023-03-29 3.469 548,026 +18,736 0.04% 1,901,249
2023-03-21 2023-03-17 3.661 529,290 -46,840 0.04% 1,937,949
2023-03-08 2023-03-06 4.120 576,130 +18,736 0.04% 2,373,899
2023-02-27 2023-02-23 4.601 557,394 +9,368 0.04% 2,564,449
2022-09-22 2022-09-20 3.960 548,026 +9,368 0.04% 2,170,349
2022-09-15 2022-09-13 4.345 538,658 -4,684 0.04% 2,340,248
2022-08-23 2022-08-19 4.184 543,342 +4,684 0.04% 2,273,599
2022-08-03 2022-08-01 4.078 538,658 -7,495 0.04% 2,196,499
2022-07-04 2022-06-29 5.798 546,153 -9,368 0.04% 3,166,504
2022-06-30 2022-06-28 5.810 555,521 +33,774 0.04% 3,227,473
2022-06-29 2022-06-27 5.726 521,747 +3,757 0.04% 2,987,502
2022-06-21 2022-06-17 5.582 517,990 +16,696 0.04% 2,891,530
2022-06-20 2022-06-16 5.582 501,294 +10,017 0.04% 2,798,329
2022-06-13 2022-06-09 5.738 491,277 +8,348 0.04% 2,818,917
2022-06-10 2022-06-08 5.762 482,929 +835 0.04% 2,782,587
2022-06-07 2022-06-02 5.798 482,094 +21,287 0.04% 2,795,101
2022-06-06 2022-06-01 5.978 460,807 -33,391 0.04% 2,754,482
2022-06-02 2022-05-31 5.786 494,198 -10,853 0.04% 2,859,358
2022-05-16 2022-05-12 5.558 505,051 -3,339 0.04% 2,807,201
2022-05-13 2022-05-11 5.618 508,390 +25,044 0.04% 2,856,210
2022-05-12 2022-05-10 5.798 483,346 +10,852 0.04% 2,802,359
2022-05-11 2022-05-06 5.846 472,494 -3,339 0.04% 2,762,081
2022-05-05 2022-05-03 5.966 475,833 +25,044 0.04% 2,838,600
2022-05-04 2022-04-29 6.109 450,789 -1,252 0.03% 2,753,999
2022-05-03 2022-04-28 6.097 452,041 -25,044 0.03% 2,756,233
2022-04-28 2022-04-26 5.894 477,085 +26,296 0.04% 2,811,779
2022-04-21 2022-04-19 6.157 450,789 -24,209 0.03% 2,775,599
2022-04-20 2022-04-14 6.265 474,998 +16,278 0.04% 2,975,869
2022-04-19 2022-04-13 6.193 458,720 +3,340 0.04% 2,840,917
2022-04-14 2022-04-12 6.169 455,380 +10,017 0.03% 2,809,322
2022-04-12 2022-04-08 6.361 445,363 -9,600 0.03% 2,832,885
2022-04-11 2022-04-07 6.097 454,963 +12,939 0.03% 2,774,050
2022-04-06 2022-04-01 6.085 442,024 -5,843 0.03% 2,689,861
2022-04-01 2022-03-30 6.073 447,867 -25,044 0.03% 2,720,053
2022-03-31 2022-03-29 5.858 472,911 +30,887 0.04% 2,770,184
2022-03-28 2022-03-24 6.157 442,024 -41,739 0.03% 2,721,631
2022-03-25 2022-03-23 5.642 483,763 +33,391 0.04% 2,729,442
2022-03-18 2022-03-16 5.462 450,372 +5,009 0.03% 2,460,122
2022-03-17 2022-03-15 5.606 445,363 +4,174 0.03% 2,496,780
2022-03-15 2022-03-11 5.882 441,189 +4,174 0.03% 2,594,935
2022-03-10 2022-03-08 5.762 437,015 -2,504 0.03% 2,518,035
2022-03-01 2022-02-25 5.882 439,519 +16,696 0.03% 2,585,113
2022-02-24 2022-02-22 6.253 422,823 -6,679 0.03% 2,643,927
2022-02-23 2022-02-21 6.313 429,502 +25,044 0.03% 2,711,416
2022-02-17 2022-02-15 6.229 404,458 -25,044 0.03% 2,519,400
2022-02-16 2022-02-14 6.289 429,502 +25,044 0.03% 2,701,126
2022-02-10 2022-02-08 6.732 404,458 +6,678 0.03% 2,722,890
2022-02-04 2022-01-27 6.481 397,780 -8,348 0.03% 2,577,867
2022-01-27 2022-01-25 6.445 406,128 -16,695 0.03% 2,617,373
2022-01-20 2022-01-18 6.373 422,823 -3,340 0.03% 2,694,577
2022-01-19 2022-01-17 6.313 426,163 -32,139 0.03% 2,690,337
2022-01-13 2022-01-11 6.373 458,302 -8,348 0.04% 2,920,678
2022-01-11 2022-01-07 6.229 466,650 -45,914 0.04% 2,906,799
2022-01-10 2022-01-06 5.942 512,564 -8,348 0.04% 3,045,441
2022-01-07 2022-01-05 5.882 520,912 +22,957 0.04% 3,063,841
2022-01-06 2022-01-04 5.906 497,955 +10,435 0.04% 2,940,745
2022-01-03 2021-12-29 5.978 487,520 -1,670 0.04% 2,914,160
2021-12-28 2021-12-22 5.642 489,190 -3,339 0.04% 2,760,062
2021-12-22 2021-12-20 5.558 492,529 -23,374 0.04% 2,737,601
2021-12-21 2021-12-17 5.810 515,903 +16,696 0.04% 2,997,299
2021-12-20 2021-12-16 5.822 499,207 +18,365 0.04% 2,906,279
2021-12-17 2021-12-15 5.654 480,842 -1,669 0.04% 2,718,722
2021-12-16 2021-12-14 5.834 482,511 +7,513 0.04% 2,814,858
2021-12-14 2021-12-10 6.001 474,998 +16,696 0.04% 2,850,689
2021-12-13 2021-12-09 6.169 458,302 -1,670 0.04% 2,827,348
2021-12-09 2021-12-07 6.301 459,972 +8,348 0.04% 2,898,261
2021-12-06 2021-12-02 5.762 451,624 +8,348 0.03% 2,602,211
2021-11-30 2021-11-26 6.025 443,276 +4,174 0.03% 2,670,930
2021-11-29 2021-11-25 6.133 439,102 +25,044 0.03% 2,693,120
2021-11-26 2021-11-24 6.217 414,058 +106,019 0.03% 2,574,239
2021-11-15 2021-11-11 7.595 308,039 -4,174 0.02% 2,339,458
2021-11-05 2021-11-03 7.187 312,213 +31,305 0.02% 2,243,999
2021-11-01 2021-10-28 7.139 280,908 +4,174 0.02% 2,005,537
2021-10-21 2021-10-19 7.319 276,734 -3,340 0.02% 2,025,462
2021-10-20 2021-10-18 6.924 280,074 -25,043 0.02% 1,939,193
2021-10-19 2021-10-15 6.948 305,117 +33,391 0.02% 2,119,897
2021-10-08 2021-10-06 7.223 271,726 +3,340 0.02% 1,962,767
2021-10-07 2021-10-05 7.451 268,386 -25,044 0.02% 1,999,726
2021-10-06 2021-10-04 7.451 293,430 +25,044 0.02% 2,186,328
2021-09-29 2021-09-27 7.283 268,386 -28,383 0.02% 1,954,717
2021-09-28 2021-09-24 7.619 296,769 +17,530 0.02% 2,260,976
2021-09-20 2021-09-16 8.445 279,239 -14,191 0.02% 2,358,227
2021-09-17 2021-09-15 8.421 293,430 -8,348 0.02% 2,471,042
2021-09-16 2021-09-14 8.421 301,778 -21,705 0.02% 2,541,343
2021-09-15 2021-09-13 8.421 323,483 -8,348 0.02% 2,724,126
2021-09-14 2021-09-10 8.146 331,831 -5,009 0.03% 2,703,001
2021-09-13 2021-09-09 7.930 336,840 -10,017 0.03% 2,671,173
2021-09-10 2021-09-08 7.307 346,857 +15,026 0.03% 2,534,549
2021-09-09 2021-09-07 7.535 331,831 +25,044 0.03% 2,500,276
2021-09-07 2021-09-03 7.259 306,787 -8,348 0.02% 2,227,050
2021-08-26 2021-08-24 6.792 315,135 -1,670 0.02% 2,140,425
2021-08-24 2021-08-20 6.612 316,805 +1,670 0.02% 2,094,843
2021-08-20 2021-08-18 6.948 315,135 +13,357 0.02% 2,189,500
2021-08-18 2021-08-16 6.804 301,778 +8,348 0.02% 2,053,318
2021-08-11 2021-08-09 6.636 293,430 -20,870 0.02% 1,947,308
2021-08-09 2021-08-05 6.409 314,300 +25,878 0.02% 2,014,274
2021-08-04 2021-08-02 6.732 288,422 -104,766 0.02% 1,941,713
2021-08-03 2021-07-30 6.325 393,188 +16,696 0.03% 2,486,878
2021-07-13 2021-07-09 6.672 376,492 -8,348 0.03% 2,512,067
2021-07-12 2021-07-08 6.732 384,840 -51,758 0.03% 2,590,818
2021-07-09 2021-07-07 6.864 436,598 +52,592 0.03% 2,996,793
2021-07-07 2021-07-05 7.020 384,006 +12,522 0.03% 2,695,603
2021-06-25 2021-06-23 7.283 371,484 +4,174 0.03% 2,705,603
2021-06-23 2021-06-21 7.271 367,310 +8,348 0.03% 2,670,803
2021-06-22 2021-06-18 7.511 358,962 +8,348 0.03% 2,696,102
2021-06-17 2021-06-15 9.772 350,614 +7,513 0.03% 3,426,037
2021-06-16 2021-06-11 9.902 343,101 +40,733 0.03% 3,397,444
2021-06-15 2021-06-10 9.615 302,368 -3,828 0.03% 2,907,199
2021-06-10 2021-06-08 9.628 306,196 +7,655 0.03% 2,948,004
2021-06-09 2021-06-07 9.445 298,541 +22,965 0.02% 2,819,703
2021-06-01 2021-05-28 9.641 275,576 +6,889 0.02% 2,656,800
2021-05-31 2021-05-27 9.536 268,687 +10,717 0.02% 2,562,304
2021-05-26 2021-05-24 9.981 257,970 +22,965 0.02% 2,574,683
2021-05-25 2021-05-21 10.072 235,005 +15,310 0.02% 2,366,969
2021-05-18 2021-05-14 9.850 219,695 +3,062 0.02% 2,163,977
2021-05-17 2021-05-13 9.745 216,633 +3,827 0.02% 2,111,177
2021-05-13 2021-05-11 9.837 212,806 +2,297 0.02% 2,093,341
2021-05-12 2021-05-10 9.798 210,509 -3,828 0.02% 2,062,496
2021-05-11 2021-05-07 9.732 214,337 +3,828 0.02% 2,086,001
2021-04-07 2021-03-31 10.412 210,509 -3,062 0.02% 2,191,746
2021-04-01 2021-03-30 10.255 213,571 +3,062 0.02% 2,190,146
2021-03-24 2021-03-22 10.451 210,509 -2,297 0.02% 2,199,996
2021-03-16 2021-03-12 10.163 212,806 -7,655 0.02% 2,162,841
2021-03-02 2021-02-26 9.536 220,461 -7,655 0.02% 2,102,402
2021-02-26 2021-02-24 9.419 228,116 +3,062 0.02% 2,148,583
2021-02-25 2021-02-23 9.497 225,054 -7,655 0.02% 2,137,383
2021-02-24 2021-02-22 9.745 232,709 +5,742 0.02% 2,267,844
2021-02-19 2021-02-17 9.445 226,967 +4,592 0.02% 2,143,691
2021-02-18 2021-02-16 9.406 222,375 -22,964 0.02% 2,091,605
2021-02-10 2021-02-08 8.792 245,339 -7,655 0.02% 2,156,963
2021-02-05 2021-02-03 8.818 252,994 -10,717 0.02% 2,230,874
2021-02-01 2021-01-28 8.674 263,711 +7,655 0.02% 2,287,481
2021-01-29 2021-01-27 8.766 256,056 +765 0.02% 2,244,495
2021-01-27 2021-01-25 9.014 255,291 +22,965 0.02% 2,301,154
2021-01-25 2021-01-21 9.719 232,326 -76,166 0.02% 2,258,041
2021-01-22 2021-01-20 9.850 308,492 +53,201 0.03% 3,038,620
2021-01-21 2021-01-19 9.772 255,291 -2,296 0.02% 2,494,585
2021-01-19 2021-01-15 9.549 257,587 +10,717 0.02% 2,459,815
2021-01-13 2021-01-11 9.576 246,870 -15,310 0.02% 2,363,924
2021-01-12 2021-01-08 9.719 262,180 -15,310 0.02% 2,548,201
2021-01-06 2021-01-04 9.314 277,490 +766 0.02% 2,584,628
2021-01-05 2020-12-31 9.236 276,724 -1,531 0.02% 2,555,803
2020-12-30 2020-12-28 8.949 278,255 -2,679 0.02% 2,489,973
2020-12-28 2020-12-22 9.092 280,934 +15,309 0.02% 2,554,316
2020-12-21 2020-12-17 9.314 265,625 +2,680 0.02% 2,474,113
2020-12-14 2020-12-10 9.393 262,945 +7,654 0.02% 2,469,761
2020-12-11 2020-12-09 9.654 255,291 +3,828 0.02% 2,464,570
2020-12-09 2020-12-07 9.928 251,463 -5,359 0.02% 2,496,599
2020-12-04 2020-12-02 10.229 256,822 +7,655 0.02% 2,626,970
2020-11-06 2020-11-04 9.837 249,167 -9,951 0.02% 2,451,019
2020-11-04 2020-11-02 9.497 259,118 -45,929 0.02% 2,460,895
2020-11-02 2020-10-29 9.275 305,047 -4,593 0.03% 2,829,347
2020-10-30 2020-10-28 8.648 309,640 +15,310 0.03% 2,677,788
2020-10-28 2020-10-23 8.818 294,330 +22,964 0.02% 2,595,371
2020-10-27 2020-10-22 8.805 271,366 +4,593 0.02% 2,389,332
2020-09-23 2020-09-21 9.641 266,773 +91,859 0.02% 2,571,931
2020-09-22 2020-09-18 9.889 174,914 +4,593 0.01% 1,729,743
2020-09-18 2020-09-16 9.902 170,321 +2,296 0.01% 1,686,547
2020-09-11 2020-09-09 10.046 168,025 +22,965 0.01% 1,687,957
2020-09-10 2020-09-08 10.399 145,060 -15,310 0.01% 1,508,419
2020-09-08 2020-09-04 10.059 160,370 -6,889 0.01% 1,613,151
2020-09-04 2020-09-02 9.941 167,259 -766 0.01% 1,662,782
2020-09-03 2020-09-01 10.137 168,025 +27,558 0.01% 1,703,322
2020-09-02 2020-08-31 10.268 140,467 +3,062 0.01% 1,442,308
2020-09-01 2020-08-28 10.647 137,405 -7,655 0.01% 1,462,922
2020-08-21 2020-08-19 11.039 145,060 +6,124 0.01% 1,601,274
2020-08-19 2020-08-17 11.117 138,936 +7,655 0.01% 1,544,563
2020-08-17 2020-08-13 11.274 131,281 -4,593 0.01% 1,480,041
2020-08-14 2020-08-12 10.830 135,874 +17,606 0.01% 1,471,472
2020-08-13 2020-08-11 11.026 118,268 -1,148 0.01% 1,303,980
2020-08-11 2020-08-07 11.862 119,416 +9,951 0.01% 1,416,477
2020-08-06 2020-08-04 11.627 109,465 +383 0.01% 1,272,701
2020-08-05 2020-08-03 11.757 109,082 +22,965 0.01% 1,282,498
2020-08-04 2020-07-31 11.457 86,117 -8,421 0.01% 986,619
2020-08-03 2020-07-30 11.731 94,538 -8,803 0.01% 1,109,032
2020-07-29 2020-07-27 11.182 103,341 -8,803 0.01% 1,155,600
2020-07-28 2020-07-24 11.052 112,144 +383 0.01% 1,239,389
2020-07-24 2020-07-22 11.169 111,761 -22,200 0.01% 1,248,296
2020-07-23 2020-07-21 10.908 133,961 +3,062 0.01% 1,461,255
2020-07-22 2020-07-20 11.117 130,899 -26,409 0.01% 1,455,215
2020-07-21 2020-07-17 10.163 157,308 +1,148 0.01% 1,598,790
2020-07-20 2020-07-16 9.954 156,160 +22,965 0.01% 1,554,483
2020-07-15 2020-07-13 10.673 133,195 -3,828 0.01% 1,421,579
2020-07-13 2020-07-09 10.686 137,023 -4,210 0.01% 1,464,225
2020-07-10 2020-07-08 10.595 141,233 +3,828 0.01% 1,496,298
2020-07-09 2020-07-07 10.555 137,405 +4,210 0.01% 1,450,357
2020-07-08 2020-07-06 10.947 133,195 -17,224 0.01% 1,458,119
2020-07-07 2020-07-03 10.399 150,419 -15,309 0.01% 1,564,145
2020-07-03 2020-06-30 9.928 165,728 -27,175 0.01% 1,645,397
2020-07-02 2020-06-29 9.863 192,903 +22,964 0.02% 1,902,598
2020-06-23 2020-06-19 10.777 169,939 -3,827 0.01% 1,831,505
2020-06-18 2020-06-16 10.947 173,766 -9,186 0.01% 1,902,260
2020-06-17 2020-06-15 10.568 182,952 +15,310 0.02% 1,933,512
2020-06-16 2020-06-12 10.973 167,642 +3,827 0.01% 1,839,599
2020-06-15 2020-06-11 11.287 163,815 +24,496 0.01% 1,848,964
2020-06-12 2020-06-10 11.731 139,319 +1,531 0.01% 1,634,360
2020-06-11 2020-06-09 11.744 137,788 -8,803 0.01% 1,618,200
2020-06-10 2020-06-08 12.985 146,591 +11,482 0.01% 1,903,475
2020-06-09 2020-06-05 13.068 135,109 -1,129 0.01% 1,765,628
2020-06-08 2020-06-04 12.832 136,238 +14,417 0.01% 1,748,252
2020-05-28 2020-05-26 13.082 121,821 +3,964 0.01% 1,593,668
2020-05-25 2020-05-21 13.803 117,857 -3,604 0.01% 1,626,831
2020-05-22 2020-05-20 13.568 121,461 +3,604 0.01% 1,647,933
2020-05-21 2020-05-19 13.956 117,857 -9,370 0.01% 1,644,816
2020-05-20 2020-05-18 13.720 127,227 -14,417 0.01% 1,745,579
2020-05-19 2020-05-15 12.818 141,644 -21,625 0.01% 1,815,658
2020-05-13 2020-05-11 12.694 163,269 -29,194 0.01% 2,072,472
2020-05-12 2020-05-08 12.402 192,463 -32,438 0.02% 2,386,980
2020-05-11 2020-05-07 12.069 224,901 +3,605 0.02% 2,714,405
2020-05-08 2020-05-06 11.931 221,296 -28,834 0.02% 2,640,195
2020-05-07 2020-05-05 11.778 250,130 -18,021 0.02% 2,946,032
2020-05-06 2020-05-04 11.764 268,151 +36,763 0.02% 3,154,563
2020-05-05 2020-04-29 12.430 231,388 -3,604 0.02% 2,876,158
2020-05-04 2020-04-28 12.139 234,992 +53,702 0.02% 2,852,496
2020-04-27 2020-04-23 12.250 181,290 +7,208 0.02% 2,220,744
2020-04-23 2020-04-21 12.860 174,082 +1,442 0.02% 2,238,708
2020-04-22 2020-04-20 12.805 172,640 -7,208 0.02% 2,210,584
2020-04-21 2020-04-17 12.347 179,848 -7,209 0.02% 2,220,545
2020-04-20 2020-04-16 12.153 187,057 -3,604 0.02% 2,273,223
2020-04-17 2020-04-15 12.388 190,661 +10,813 0.02% 2,361,986
2020-04-16 2020-04-14 12.666 179,848 +7,929 0.02% 2,277,930
2020-04-15 2020-04-09 12.721 171,919 -7,209 0.02% 2,187,042
2020-04-14 2020-04-08 11.861 179,128 +6,488 0.02% 2,124,680
2020-04-09 2020-04-07 11.570 172,640 -14,417 0.02% 1,997,429
2020-04-07 2020-04-03 10.432 187,057 +21,625 0.02% 1,951,442
2020-04-06 2020-04-02 10.654 165,432 +15,859 0.01% 1,762,563
2020-04-02 2020-03-31 10.946 149,573 +5,766 0.01% 1,637,171
2020-04-01 2020-03-30 10.849 143,807 -14,416 0.01% 1,560,094
2020-03-31 2020-03-27 11.043 158,223 +14,416 0.01% 1,747,216
2020-03-25 2020-03-23 10.682 143,807 +2,163 0.01% 1,536,154
2020-03-20 2020-03-18 10.835 141,644 +3,604 0.01% 1,534,663
2020-03-19 2020-03-17 11.570 138,040 -7,208 0.01% 1,597,110
2020-03-18 2020-03-16 11.917 145,248 +3,604 0.01% 1,730,881
2020-03-17 2020-03-13 12.444 141,644 +3,604 0.01% 1,762,603
2020-03-16 2020-03-12 13.040 138,040 +3,604 0.01% 1,800,100
2020-03-11 2020-03-09 13.928 134,436 +7,209 0.01% 1,872,463
2020-03-10 2020-03-06 14.539 127,227 +34,600 0.01% 1,849,714
2020-03-09 2020-03-05 14.705 92,627 +54,423 0.01% 1,362,095
2020-03-04 2020-03-02 15.121 38,204 -14,417 0.00% 577,696
2020-03-03 2020-02-28 14.261 52,621 +18,021 0.00% 750,440
2020-03-02 2020-02-27 14.622 34,600 +3,604 0.00% 505,919
2020-02-27 2020-02-25 14.400 30,996 +3,604 0.00% 446,341
2020-02-25 2020-02-21 15.038 27,392 +1,442 0.00% 411,924
2020-02-13 2020-02-11 15.010 25,950 -5,767 0.00% 389,519
2020-02-04 2020-01-31 13.706 31,717 +5,767 0.00% 434,723
2020-01-31 2020-01-29 15.121 25,950 +1,442 0.00% 392,399
2020-01-29 2020-01-22 16.481 24,508 -7,209 0.00% 403,913
2020-01-23 2020-01-21 15.954 31,717 +1,442 0.00% 506,004
2020-01-22 2020-01-20 16.786 30,275 -7,208 0.00% 508,199
2020-01-20 2020-01-16 15.954 37,483 +7,208 0.00% 597,993
2020-01-10 2020-01-08 15.954 30,275 +16,579 0.00% 482,999
2020-01-03 2019-12-31 16.148 13,696 -2,162 0.00% 221,162
2019-12-19 2019-12-17 15.454 15,858 -3,605 0.00% 245,074
2019-12-18 2019-12-16 15.538 19,463 -1,441 0.00% 302,407
2019-12-17 2019-12-13 14.788 20,904 +3,604 0.00% 309,137
2019-12-16 2019-12-12 14.650 17,300 +3,604 0.00% 253,439
2019-12-13 2019-12-11 14.899 13,696 -2,162 0.00% 204,062
2019-12-11 2019-12-09 14.594 15,858 -3,605 0.00% 231,434
2019-12-06 2019-12-04 13.984 19,463 +5,767 0.00% 272,166
2019-12-05 2019-12-03 14.539 13,696 -3,604 0.00% 199,122
2019-12-02 2019-11-28 15.427 17,300 +3,604 0.00% 266,879
2019-11-29 2019-11-27 15.676 13,696 -5,046 0.00% 214,702
2019-11-28 2019-11-26 14.705 18,742 -12,254 0.00% 275,604
2019-11-27 2019-11-25 14.483 30,996 -42,529 0.00% 448,921
2019-11-19 2019-11-15 13.470 73,525 -2,163 0.01% 990,417
2019-11-15 2019-11-13 13.415 75,688 +2,163 0.01% 1,015,354
2019-11-12 2019-11-08 13.692 73,525 -2,884 0.01% 1,006,737
2019-11-07 2019-11-05 13.956 76,409 -2,162 0.01% 1,066,366
2019-11-06 2019-11-04 13.803 78,571 -4,325 0.01% 1,084,549
2019-11-04 2019-10-31 13.235 82,896 -7,208 0.01% 1,097,099
2019-11-01 2019-10-30 13.249 90,104 +12,975 0.01% 1,193,745
2019-10-31 2019-10-29 14.067 77,129 +19,462 0.01% 1,084,975
2019-10-30 2019-10-28 13.124 57,667 -2,162 0.01% 756,802
2019-10-29 2019-10-25 13.443 59,829 +4,325 0.01% 804,266
2019-10-28 2019-10-24 13.609 55,504 +2,883 0.00% 755,366
2019-10-18 2019-10-16 13.540 52,621 +18,742 0.00% 712,480
2019-10-17 2019-10-15 14.233 33,879 +2,883 0.00% 482,216
2019-10-15 2019-10-11 14.289 30,996 -2,162 0.00% 442,901
2019-10-04 2019-10-02 12.888 33,158 +7,208 0.00% 427,335
2019-09-30 2019-09-26 13.249 25,950 -2,163 0.00% 343,799
2019-09-27 2019-09-25 13.138 28,113 +2,163 0.00% 369,336
2019-09-26 2019-09-24 13.401 25,950 -360 0.00% 347,759
2019-09-25 2019-09-23 13.526 26,310 -3,965 0.00% 355,868
2019-09-24 2019-09-20 13.859 30,275 +5,767 0.00% 419,579
2019-09-19 2019-09-17 13.859 24,508 +4,325 0.00% 339,654
2019-09-17 2019-09-13 13.817 20,183 -2,884 0.00% 278,875
2019-09-13 2019-09-11 13.568 23,067 +2,163 0.00% 312,964
2019-09-10 2019-09-06 13.429 20,904 -3,604 0.00% 280,717
2019-09-09 2019-09-05 13.332 24,508 +6,487 0.00% 326,735
2019-09-03 2019-08-30 12.763 18,021 -7,208 0.00% 230,001
2019-08-30 2019-08-28 12.416 25,229 +7,208 0.00% 313,247
2019-08-29 2019-08-27 12.707 18,021 -7,208 0.00% 229,001
2019-08-27 2019-08-23 13.096 25,229 +7,208 0.00% 330,397
2019-08-15 2019-08-13 13.165 18,021 -4,325 0.00% 237,252
2019-08-14 2019-08-12 13.110 22,346 +4,325 0.00% 292,951
2019-08-12 2019-08-08 13.859 18,021 -3,604 0.00% 249,752
2019-08-02 2019-07-31 15.149 21,625 +1,442 0.00% 327,599
2019-07-30 2019-07-26 16.398 20,183 +3,604 0.00% 330,954
2019-07-26 2019-07-24 16.120 16,579 +1,441 0.00% 267,257
2019-07-23 2019-07-19 17.840 15,138 +5,046 0.00% 270,068
2019-07-22 2019-07-18 18.173 10,092 -3,243 0.00% 183,406
2019-07-18 2019-07-16 19.061 13,335 -10,813 0.00% 254,181
2019-07-17 2019-07-15 18.562 24,148 +5,046 0.00% 448,230
2019-07-15 2019-07-11 18.312 19,102 +5,767 0.00% 349,798
2019-07-12 2019-07-10 18.451 13,335 -721 0.00% 246,042
2019-06-26 2019-06-24 16.925 14,056 +721 0.00% 237,895
2019-06-04 2019-05-31 14.622 13,335 -7,209 0.00% 194,983
2019-06-03 2019-05-30 14.012 20,544 -7,208 0.00% 287,853
2019-05-31 2019-05-29 13.346 27,752 -6,488 0.00% 370,368
2019-05-30 2019-05-28 13.013 34,240 -18,021 0.00% 445,554
2019-05-27 2019-05-23 13.793 52,261 +11,907 0.00% 720,839
2019-05-24 2019-05-22 14.558 40,354 -1,334 0.00% 587,461
2019-05-23 2019-05-21 13.868 41,688 +667 0.00% 578,130
2019-05-22 2019-05-20 13.643 41,021 +10,005 0.00% 559,655
2019-05-17 2019-05-15 14.378 31,016 -5,336 0.00% 445,941
2019-05-16 2019-05-14 14.198 36,352 +667 0.00% 516,121
2019-05-14 2019-05-09 14.318 35,685 -333 0.00% 510,931
2019-05-09 2019-05-07 15.292 36,018 -5,336 0.00% 550,799
2019-05-08 2019-05-06 13.388 41,354 +10,338 0.00% 553,659
2019-05-03 2019-04-30 13.943 31,016 -8,671 0.00% 432,456
2019-04-30 2019-04-26 13.388 39,687 +2,001 0.00% 531,340
2019-04-29 2019-04-25 13.583 37,686 +5,336 0.00% 511,895
2019-04-26 2019-04-24 13.823 32,350 -6,670 0.00% 447,176
2019-04-23 2019-04-17 14.138 39,020 -6,670 0.00% 551,661
2019-04-18 2019-04-16 14.648 45,690 -3,335 0.00% 669,251
2019-04-17 2019-04-15 14.018 49,025 +1,668 0.00% 687,230
2019-04-12 2019-04-10 13.808 47,357 -667 0.00% 653,908
2019-04-10 2019-04-08 13.118 48,024 -11,339 0.00% 629,998
2019-04-09 2019-04-04 12.729 59,363 +11,672 0.01% 755,608
2019-04-08 2019-04-03 12.339 47,691 +13,340 0.00% 588,450
2019-03-26 2019-03-22 11.829 34,351 +3,669 0.00% 406,340
2019-03-25 2019-03-21 11.889 30,682 +18,676 0.00% 364,779
2019-03-19 2019-03-15 10.030 12,006 +6,670 0.00% 120,420
2019-02-27 2019-02-25 9.985 5,336 -13,340 0.00% 53,280
2019-02-25 2019-02-21 10.675 18,676 -13,340 0.00% 199,359
2019-02-22 2019-02-20 9.640 32,016 -13,340 0.00% 308,639
2019-02-20 2019-02-18 8.936 45,356 +20,010 0.00% 405,279
2019-02-15 2019-02-13 8.606 25,346 +20,010 0.00% 218,119
2018-10-19 2018-10-16 11.979 5,336 -13,340 0.00% 63,920
2018-10-16 2018-10-12 11.919 18,676 +13,340 0.00% 222,599
2018-10-09 2018-10-05 12.249 5,336 -6,670 0.00% 65,360
2018-10-08 2018-10-04 11.784 12,006 +6,670 0.00% 141,480
2018-08-20 2018-08-16 11.499 5,336 -1,668 0.00% 61,360
2018-08-06 2018-08-02 9.505 7,004 -4,335 0.00% 66,575
2018-08-03 2018-08-01 9.340 11,339 -2,335 0.00% 105,910
2018-07-31 2018-07-27 8.906 13,674 -3,335 0.00% 121,774
2018-07-27 2018-07-25 8.576 17,009 -6,670 0.00% 145,864
2018-07-26 2018-07-24 8.246 23,679 -3,335 0.00% 195,254
2018-07-05 2018-07-03 7.196 27,014 +6,670 0.00% 194,403
2018-07-03 2018-06-28 6.792 20,344 -33,350 0.00% 138,168
2018-05-16 2018-05-14 7.091 53,694 +2,269 0.01% 380,757
2018-05-15 2018-05-11 7.044 51,425 -7,666 0.01% 362,252
2018-05-04 2018-05-02 7.060 59,091 -3,513 0.01% 417,178
2018-05-03 2018-04-30 6.606 62,604 +3,194 0.01% 413,560
2018-03-29 2018-03-27 5.416 59,410 -639 0.01% 321,780
2018-03-28 2018-03-26 5.260 60,049 -3,194 0.01% 315,841
2018-03-27 2018-03-23 5.041 63,243 -1,277 0.01% 318,781
2018-03-16 2018-03-14 5.041 64,520 -2,556 0.01% 325,218
2018-03-07 2018-03-05 4.634 67,076 -3,833 0.01% 310,801
2018-02-27 2018-02-23 4.790 70,909 -6,388 0.01% 339,662
2018-02-14 2018-02-12 4.367 77,297 +2,875 0.01% 337,591
2018-02-12 2018-02-08 4.477 74,422 -2,555 0.01% 333,189
2018-02-08 2018-02-06 4.477 76,977 +1,597 0.01% 344,628
2018-02-01 2018-01-30 4.868 75,380 -1,597 0.01% 366,978
2018-01-31 2018-01-29 4.774 76,977 -1,278 0.01% 367,523
2018-01-26 2018-01-24 4.508 78,255 +6,388 0.01% 352,800
2018-01-15 2018-01-11 4.430 71,867 +6,388 0.01% 318,376
2018-01-09 2018-01-05 4.571 65,479 -12,137 0.01% 299,301
2017-12-29 2017-12-27 4.148 77,616 -183,341 0.01% 321,974
2017-12-18 2017-12-14 4.289 260,957 -1,916 0.03% 1,119,292
2017-10-20 2017-10-18 4.399 262,873 +1,278 0.03% 1,156,315
2017-09-22 2017-09-20 4.336 261,595 -25,553 0.03% 1,134,313
2017-09-18 2017-09-14 4.477 287,148 -7,666 0.03% 1,285,570
2017-09-15 2017-09-13 4.493 294,814 +31,941 0.03% 1,324,506
2017-08-21 2017-08-17 3.992 262,873 +2,875 0.03% 1,049,325
2017-08-01 2017-07-28 4.133 259,998 -2,236 0.03% 1,074,479
2017-07-31 2017-07-27 4.133 262,234 -6,388 0.03% 1,083,719
2017-07-25 2017-07-21 4.039 268,622 -11,818 0.03% 1,084,889
2017-07-20 2017-07-18 4.101 280,440 -8,944 0.03% 1,150,178
2017-07-18 2017-07-14 3.960 289,384 +12,776 0.03% 1,146,091
2017-06-07 2017-06-05 3.591 276,608 +4,089 0.03% 993,265
2017-05-05 2017-05-02 3.718 272,519 -37,762 0.03% 1,013,222
2017-04-28 2017-04-26 4.163 310,281 +18,881 0.03% 1,291,660
2017-04-27 2017-04-25 4.242 291,400 -2,517 0.03% 1,236,211
2017-04-26 2017-04-24 4.147 293,917 -6,294 0.03% 1,218,869
2017-04-25 2017-04-21 4.163 300,211 +6,294 0.03% 1,249,740
2017-04-24 2017-04-20 3.956 293,917 -6,294 0.03% 1,162,829
2017-04-06 2017-04-03 3.782 300,211 +5,035 0.03% 1,135,260
2017-03-23 2017-03-21 4.020 295,176 -44,056 0.03% 1,186,570
2017-03-22 2017-03-20 3.925 339,232 -1,259 0.03% 1,331,330
2017-03-20 2017-03-16 4.115 340,491 +25,175 0.03% 1,401,191
2017-03-17 2017-03-15 3.988 315,316 +7,553 0.03% 1,257,510
2017-03-15 2017-03-13 3.956 307,763 -33,672 0.03% 1,217,608
2017-03-14 2017-03-10 3.639 341,435 +5,664 0.03% 1,242,325
2017-03-13 2017-03-09 3.750 335,771 +23,602 0.03% 1,259,062
2017-03-10 2017-03-08 3.813 312,169 +25,175 0.03% 1,190,400
2017-03-08 2017-03-06 3.893 286,994 -25,175 0.03% 1,117,199
2017-03-07 2017-03-03 3.893 312,169 +12,587 0.03% 1,215,200
2017-03-06 2017-03-02 3.925 299,582 +12,588 0.03% 1,175,722
2017-02-27 2017-02-23 3.797 286,994 +2,517 0.03% 1,089,839
2017-02-08 2017-02-06 3.686 284,477 -6,293 0.03% 1,048,641
2017-02-07 2017-02-03 3.607 290,770 -56,644 0.03% 1,048,739
2017-02-06 2017-02-02 3.305 347,414 +3,147 0.04% 1,148,160
2016-11-14 2016-11-10 3.130 344,267 -9,441 0.03% 1,077,590
2016-10-28 2016-10-26 3.051 353,708 -6,293 0.04% 1,079,041
2016-10-26 2016-10-24 3.098 360,001 +9,440 0.04% 1,115,399
2016-10-17 2016-10-13 2.892 350,561 +6,294 0.04% 1,013,740
2016-09-08 2016-09-06 3.146 344,267 -12,588 0.03% 1,083,060
2016-09-06 2016-09-02 2.892 356,855 +62,938 0.04% 1,031,941
2016-09-05 2016-09-01 2.987 293,917 +11,014 0.03% 877,959
2016-08-25 2016-08-23 3.035 282,903 -6,294 0.03% 858,544
2016-08-23 2016-08-19 2.844 289,197 -629 0.03% 822,505
2016-08-22 2016-08-18 2.765 289,826 +5,979 0.03% 801,269
2016-06-02 2016-05-31 2.526 283,847 +10,667 0.03% 716,973
2016-05-03 2016-04-28 2.757 273,180 -1,212 0.03% 753,169
2016-04-28 2016-04-26 2.708 274,392 -8,480 0.03% 742,920
2016-04-21 2016-04-19 2.840 282,872 +31,800 0.03% 803,240
2016-04-18 2016-04-14 2.873 251,072 +35,132 0.03% 721,231
2016-04-15 2016-04-13 2.856 215,940 +2,423 0.02% 616,746
2016-04-13 2016-04-11 2.658 213,517 +106,910 0.02% 567,525
2016-03-24 2016-03-22 2.674 106,607 -16,657 0.01% 285,120
2016-03-21 2016-03-17 2.641 123,264 +8,480 0.01% 325,599
2016-03-09 2016-03-07 2.674 114,784 -1,515 0.01% 306,989
2016-03-02 2016-02-29 2.592 116,299 -605 0.01% 301,441
2016-02-16 2016-02-12 2.542 116,904 +2,120 0.01% 297,219
2016-02-01 2016-01-28 2.691 114,784 -1,515 0.01% 308,884
2016-01-29 2016-01-27 2.724 116,299 +18,172 0.01% 316,801
2015-12-28 2015-12-22 3.038 98,127 -13,326 0.01% 298,080
2015-12-16 2015-12-14 3.021 111,453 +9,692 0.01% 336,721
2015-12-15 2015-12-11 3.203 101,761 +3,634 0.01% 325,919
2015-12-14 2015-12-10 3.368 98,127 -606 0.01% 330,480
2015-12-02 2015-11-30 3.516 98,733 +30,286 0.01% 347,191
2015-11-25 2015-11-23 3.483 68,447 +4,846 0.01% 238,432
2015-10-22 2015-10-19 4.111 63,601 -605 0.01% 261,451
2015-10-15 2015-10-13 4.144 64,206 -3,029 0.01% 266,058
2015-10-12 2015-10-08 3.863 67,235 -9,389 0.01% 259,740
2015-10-09 2015-10-07 3.847 76,624 -303 0.01% 294,746
2015-10-07 2015-10-05 3.781 76,927 +5,755 0.01% 290,831
2015-08-31 2015-08-27 4.061 71,172 +3,331 0.01% 289,049
2015-07-30 2015-07-28 5.233 67,841 +909 0.01% 355,041
2015-07-22 2015-07-20 5.448 66,932 +7,571 0.01% 364,649
2015-07-08 2015-07-06 5.564 59,361 +606 0.01% 330,262
2015-06-26 2015-06-24 6.587 58,755 -606 0.01% 387,030
2015-06-12 2015-06-10 6.637 59,361 +6,058 0.01% 393,962
2015-05-28 2015-05-26 7.509 53,303 +2,322 0.01% 400,238
2015-04-29 2015-04-27 7.940 50,981 -5,793 0.01% 404,803
2015-04-21 2015-04-17 8.061 56,774 -34,759 0.01% 457,661
2015-04-17 2015-04-15 8.027 91,533 -2,897 0.01% 734,697
2015-04-13 2015-04-09 7.940 94,430 -5,793 0.01% 749,800
2015-04-10 2015-04-08 7.768 100,223 -29,836 0.01% 778,498
2015-04-02 2015-03-31 7.215 130,059 -6,082 0.01% 938,413
2015-04-01 2015-03-30 7.129 136,141 +9,558 0.01% 970,547
2015-03-19 2015-03-17 6.836 126,583 +11,008 0.01% 865,263
2015-03-02 2015-02-26 7.198 115,575 -9,270 0.01% 831,912
2015-01-16 2015-01-14 7.440 124,845 +28,967 0.01% 928,808
2014-12-08 2014-12-04 7.457 95,878 +17,379 0.01% 714,957
2014-11-13 2014-11-11 7.785 78,499 +869 0.01% 611,108
2014-11-05 2014-11-03 8.009 77,630 -5,793 0.01% 621,763
2014-11-04 2014-10-31 7.612 83,423 +5,793 0.01% 635,041
2014-10-30 2014-10-28 7.474 77,630 +5,794 0.01% 580,223
2014-09-30 2014-09-26 8.683 71,836 -6,373 0.01% 623,717
2014-09-26 2014-09-24 8.717 78,209 +5,793 0.01% 681,751
2014-09-23 2014-09-19 9.080 72,416 -289 0.01% 657,503
2014-09-22 2014-09-18 9.166 72,705 +869 0.01% 666,402
2014-09-05 2014-09-03 9.822 71,836 -869 0.01% 705,557
2014-08-11 2014-08-07 9.494 72,705 +869 0.01% 690,247
2014-08-01 2014-07-30 10.029 71,836 -46,346 0.01% 720,436
2014-07-16 2014-07-14 9.200 118,182 +2,317 0.01% 1,087,316
2014-07-09 2014-07-07 9.166 115,865 -290 0.01% 1,061,999
2014-07-07 2014-07-03 9.062 116,155 +28,967 0.01% 1,052,627
2014-06-25 2014-06-23 8.268 87,188 -5,794 0.01% 720,891
2014-06-24 2014-06-20 8.078 92,982 +5,794 0.01% 751,142
2014-06-09 2014-06-05 9.028 87,188 -2,318 0.01% 787,111
2014-05-27 2014-05-23 8.648 89,506 +2,318 0.01% 774,047
2014-05-23 2014-05-21 9.218 87,188 +17,379 0.01% 803,666
2014-05-09 2014-05-07 9.701 69,809 +28,967 0.01% 677,213
2014-04-23 2014-04-17 11.661 40,842 +1,182 0.00% 476,260
2014-04-17 2014-04-15 11.732 39,660 -282 0.00% 465,296
2014-04-08 2014-04-04 11.199 39,942 -28,127 0.00% 447,304
2014-03-26 2014-03-24 11.021 68,069 -2,251 0.01% 750,195
2014-02-21 2014-02-19 9.723 70,320 -844 0.01% 683,753
2014-02-11 2014-02-07 9.741 71,164 -5,625 0.01% 693,224
2014-02-10 2014-02-06 9.688 76,789 +3,375 0.01% 743,924
2014-02-07 2014-02-05 9.492 73,414 +844 0.01% 696,872
2014-01-21 2014-01-17 8.639 72,570 +5,626 0.01% 626,940
2013-11-27 2013-11-25 7.768 66,944 -844 0.01% 520,027
2013-11-07 2013-11-05 7.590 67,788 -5,626 0.01% 514,533
2013-10-30 2013-10-28 7.324 73,414 -16,877 0.01% 537,662
2013-10-25 2013-10-23 7.448 90,291 -2,531 0.01% 672,499
2013-10-21 2013-10-17 7.093 92,822 +16,877 0.01% 658,350
2013-10-16 2013-10-11 6.897 75,945 -3,376 0.01% 523,798
2013-10-10 2013-10-08 6.862 79,321 +3,376 0.01% 544,262
2013-10-09 2013-10-07 6.702 75,945 +5,625 0.01% 508,948
2013-10-08 2013-10-04 6.666 70,320 -5,625 0.01% 468,752
2013-10-07 2013-10-03 6.702 75,945 -13,502 0.01% 508,948
2013-09-27 2013-09-25 6.559 89,447 +10,408 0.01% 586,712
2013-09-18 2013-09-16 6.933 79,039 -5,345 0.01% 547,947
2013-09-13 2013-09-11 6.595 84,384 +5,626 0.01% 556,502
2013-09-12 2013-09-10 6.577 78,758 +3,094 0.01% 517,999
2013-09-11 2013-09-09 6.630 75,664 -5,907 0.01% 501,685
2013-08-26 2013-08-22 6.702 81,571 +11,251 0.01% 546,651
2013-08-21 2013-08-19 6.808 70,320 +844 0.01% 478,752
2013-07-17 2013-07-15 6.328 69,476 +281 0.01% 439,661
2013-07-12 2013-07-10 5.813 69,195 -8,438 0.01% 402,212
2013-06-11 2013-06-07 6.915 77,633 -5,626 0.01% 536,820
2013-06-03 2013-05-30 7.395 83,259 -281 0.01% 615,683
2013-05-27 2013-05-23 7.774 83,540 +2,547 0.01% 649,441
2013-04-30 2013-04-26 7.976 80,993 -545 0.01% 645,976
2013-04-24 2013-04-22 7.829 81,538 +5,454 0.01% 638,363
2013-04-12 2013-04-10 7.609 76,084 +2,454 0.01% 578,923
2013-03-28 2013-03-26 6.894 73,630 +546 0.01% 507,601
2013-02-25 2013-02-21 7.609 73,084 -546 0.01% 556,096
2013-02-14 2013-02-07 7.847 73,630 -16,362 0.01% 577,801
2013-02-05 2013-02-01 7.389 89,992 -26,180 0.01% 664,949
2013-02-01 2013-01-30 7.242 116,172 -3,817 0.01% 841,353
2013-01-22 2013-01-18 7.004 119,989 -5,455 0.01% 840,397
2013-01-18 2013-01-16 7.022 125,444 +8,182 0.01% 880,903
2013-01-16 2013-01-14 7.169 117,262 +3,817 0.01% 840,647
2013-01-11 2013-01-09 7.316 113,445 -7,635 0.01% 829,923
2013-01-09 2013-01-07 7.297 121,080 +7,090 0.01% 883,558
2013-01-08 2013-01-04 7.206 113,990 +7,636 0.01% 821,370
2013-01-07 2013-01-03 7.316 106,354 -546 0.01% 778,048
2012-12-20 2012-12-18 7.022 106,900 -25,634 0.01% 750,682
2012-12-18 2012-12-14 6.381 132,534 -5,454 0.02% 845,641
2012-12-14 2012-12-12 6.252 137,988 +5,454 0.02% 862,731
2012-12-11 2012-12-07 6.216 132,534 +6,272 0.02% 823,771
2012-12-07 2012-12-05 6.234 126,262 -5,454 0.01% 787,102
2012-12-04 2012-11-30 6.124 131,716 +1,637 0.02% 806,612
2012-11-07 2012-11-05 6.234 130,079 -5,455 0.02% 810,897
2012-11-06 2012-11-02 6.234 135,534 -5,454 0.02% 844,903
2012-10-22 2012-10-18 6.399 140,988 +5,454 0.02% 902,167
2012-09-20 2012-09-18 5.794 135,534 -6,272 0.02% 785,263
2012-09-19 2012-09-17 5.831 141,806 -15,544 0.02% 826,802
2012-09-14 2012-09-12 5.629 157,350 -10,908 0.02% 885,696
2012-09-13 2012-09-11 5.482 168,258 +10,908 0.02% 922,415
2012-09-11 2012-09-07 5.647 157,350 +27,271 0.02% 888,581
2012-08-15 2012-08-13 5.574 130,079 +1,363 0.02% 725,037
2012-08-10 2012-08-08 5.794 128,716 -1,363 0.02% 745,760
2012-08-06 2012-08-02 5.757 130,079 +1,363 0.02% 748,887
2012-07-18 2012-07-16 5.959 128,716 +1,364 0.02% 767,000
2012-07-05 2012-07-03 6.032 127,352 +2,727 0.02% 768,212
2012-06-27 2012-06-25 6.344 124,625 -27,271 0.01% 790,607
2012-06-14 2012-06-12 6.069 151,896 +2,727 0.02% 921,837
2012-05-31 2012-05-29 6.326 149,169 -5,454 0.02% 943,577
2012-05-30 2012-05-28 6.863 154,623 -20,180 0.02% 1,061,234
2012-05-29 2012-05-25 6.590 174,803 +5,300 0.02% 1,152,020
2012-05-25 2012-05-23 6.220 169,503 +5,129 0.02% 1,054,295
2012-05-21 2012-05-17 6.142 164,374 -1,282 0.02% 1,009,573
2012-05-18 2012-05-16 6.142 165,656 +21,796 0.02% 1,017,447
2012-05-17 2012-05-15 6.473 143,860 +2,308 0.02% 931,263
2012-05-16 2012-05-14 6.473 141,552 +6,668 0.02% 916,322
2012-05-10 2012-05-08 7.253 134,884 +2,051 0.02% 978,358
2012-05-03 2012-04-30 7.468 132,833 +2,821 0.02% 991,971
2012-04-18 2012-04-16 7.409 130,012 +1,282 0.02% 963,299
2012-04-12 2012-04-10 7.741 128,730 -8,462 0.02% 996,471
2012-04-10 2012-04-03 8.014 137,192 -20,515 0.02% 1,099,423
2012-04-03 2012-03-30 7.604 157,707 +1,026 0.02% 1,199,250
2012-04-02 2012-03-29 7.624 156,681 -10,258 0.02% 1,194,503
2012-03-30 2012-03-28 7.546 166,939 +1,539 0.02% 1,259,688
2012-03-29 2012-03-27 7.663 165,400 +5,642 0.02% 1,267,425
2012-03-28 2012-03-26 7.585 159,758 +10,257 0.02% 1,211,732
2012-03-23 2012-03-21 7.663 149,501 +3,334 0.02% 1,145,594
2012-03-22 2012-03-20 7.721 146,167 +13,078 0.02% 1,128,597
2012-03-21 2012-03-19 7.975 133,089 +25,643 0.02% 1,061,353
2012-03-20 2012-03-16 7.916 107,446 +3,590 0.01% 850,571
2012-03-19 2012-03-15 7.799 103,856 -7,693 0.01% 810,002
2012-03-16 2012-03-14 7.858 111,549 -2,821 0.01% 876,526
2012-03-13 2012-03-09 8.267 114,370 +28,465 0.01% 945,523
2012-03-08 2012-03-06 7.682 85,905 -5,129 0.01% 659,947
2012-03-07 2012-03-05 8.111 91,034 -10,257 0.01% 738,399
2012-03-05 2012-03-01 8.306 101,291 +7,693 0.01% 841,346
2012-02-22 2012-02-20 8.443 93,598 -10,258 0.01% 790,221
2012-02-21 2012-02-17 8.345 103,856 +1,282 0.01% 866,702
2012-02-20 2012-02-16 8.501 102,574 -11,539 0.01% 872,003
2012-02-14 2012-02-10 8.150 114,113 +6,411 0.01% 930,049
2012-02-06 2012-02-02 7.702 107,702 -104,113 0.01% 829,498
2012-02-03 2012-02-01 7.409 211,815 -16,668 0.03% 1,569,403
2012-01-31 2012-01-27 7.721 228,483 +5,129 0.03% 1,764,182
2012-01-27 2012-01-20 7.682 223,354 +5,129 0.03% 1,715,869
2012-01-19 2012-01-17 7.663 218,225 -2,565 0.03% 1,672,212
2012-01-11 2012-01-09 7.058 220,790 +2,565 0.03% 1,558,412
2012-01-05 2012-01-03 7.175 218,225 -15,643 0.03% 1,565,837
2011-12-21 2011-12-19 6.863 233,868 -28,721 0.03% 1,605,121
2011-12-20 2011-12-16 6.785 262,589 +28,721 0.03% 1,781,763
2011-12-08 2011-12-06 6.961 233,868 -35,901 0.03% 1,627,921
2011-12-05 2011-12-01 7.273 269,769 +158,989 0.03% 1,961,982
2011-12-02 2011-11-30 6.727 110,780 +5,129 0.01% 745,203
2011-12-01 2011-11-29 6.902 105,651 -2,564 0.01% 729,241
2011-11-29 2011-11-25 6.512 108,215 -10,258 0.01% 704,739
2011-11-24 2011-11-22 6.688 118,473 +2,565 0.01% 792,333
2011-11-22 2011-11-18 6.922 115,908 -5,129 0.01% 802,299
2011-11-21 2011-11-17 7.175 121,037 +5,129 0.02% 868,481
2011-11-16 2011-11-14 7.799 115,908 -5,129 0.01% 903,998
2011-11-11 2011-11-09 7.760 121,037 +5,129 0.02% 939,281
2011-11-10 2011-11-08 7.702 115,908 -1,539 0.01% 892,698
2011-11-09 2011-11-07 7.858 117,447 +15,643 0.01% 922,871
2011-11-07 2011-11-03 7.039 101,804 -5,129 0.01% 716,583
2011-11-04 2011-11-02 7.019 106,933 +5,129 0.01% 750,600
2011-11-01 2011-10-28 7.429 101,804 +10,257 0.01% 756,283
2011-10-28 2011-10-26 7.292 91,547 -9,744 0.01% 667,590
2011-10-27 2011-10-25 7.000 101,291 +7,693 0.01% 709,022
2011-10-24 2011-10-20 6.415 93,598 +12,308 0.01% 600,422
2011-10-21 2011-10-19 6.863 81,290 +4,616 0.01% 557,923
2011-10-13 2011-10-11 7.058 76,674 -2,051 0.01% 541,191
2011-10-11 2011-10-07 6.688 78,725 +2,051 0.01% 526,503
2011-10-06 2011-10-03 5.693 76,674 -15,386 0.01% 436,541
2011-09-16 2011-09-14 7.019 92,060 -5,129 0.01% 646,201
2011-09-15 2011-09-12 7.214 97,189 -10,257 0.01% 701,153
2011-09-14 2011-09-09 8.111 107,446 +5,129 0.01% 871,521
2011-09-12 2011-09-08 8.365 102,317 -66,673 0.01% 855,853
2011-09-09 2011-09-07 8.248 168,990 +5,129 0.02% 1,393,784
2011-09-08 2011-09-06 8.521 163,861 +69,237 0.02% 1,396,212
2011-09-07 2011-09-05 9.710 94,624 -5,129 0.01% 918,808
2011-09-05 2011-09-01 10.529 99,753 +5,129 0.01% 1,050,301
2011-08-25 2011-08-23 10.627 94,624 -5,129 0.01% 1,005,523
2011-08-24 2011-08-22 10.315 99,753 +12,822 0.01% 1,028,906
2011-08-23 2011-08-19 11.211 86,931 +2,051 0.01% 974,623
2011-08-22 2011-08-18 12.518 84,880 -4,615 0.01% 1,062,514
2011-08-19 2011-08-17 13.142 89,495 +4,615 0.01% 1,176,123
2011-08-10 2011-08-08 12.030 84,880 +15,386 0.01% 1,021,139
2011-08-08 2011-08-04 13.551 69,494 +10,258 0.01% 941,730
2011-08-02 2011-07-29 13.434 59,236 -15,386 0.01% 795,791
2011-08-01 2011-07-28 13.649 74,622 -5,129 0.01% 1,018,496
2011-07-29 2011-07-27 14.117 79,751 +18,463 0.01% 1,125,820
2011-07-27 2011-07-25 13.785 61,288 +4,616 0.01% 844,868
2011-07-26 2011-07-22 13.785 56,672 -1,282 0.01% 781,236
2011-07-20 2011-07-18 13.649 57,954 -10,257 0.01% 790,999
2011-07-19 2011-07-15 13.727 68,211 -14,361 0.01% 936,314
2011-07-18 2011-07-14 13.590 82,572 +19,746 0.01% 1,122,173
2011-07-15 2011-07-13 13.649 62,826 +4,103 0.01% 857,495
2011-07-13 2011-07-11 13.571 58,723 +1,795 0.01% 796,914
2011-07-12 2011-07-08 13.454 56,928 +769 0.01% 765,895
2011-07-11 2011-07-07 13.707 56,159 +32,311 0.01% 769,784
2011-07-07 2011-07-05 12.674 23,848 -2,565 0.00% 302,245
2011-07-06 2011-07-04 12.440 26,413 -15,386 0.00% 328,574
2011-06-29 2011-06-27 11.913 41,799 -15,386 0.01% 497,968
2011-06-22 2011-06-20 10.666 57,185 +1,282 0.01% 609,907
2011-06-13 2011-06-09 11.114 55,903 +5,898 0.01% 621,304
2011-06-02 2011-05-31 11.874 50,005 +8,463 0.01% 593,779
2011-06-01 2011-05-30 12.050 41,542 +2,564 0.01% 500,576
2011-05-24 2011-05-20 10.880 38,978 -6,154 0.00% 424,080
2011-05-19 2011-05-17 11.920 45,132 +910 0.01% 537,963
2011-05-18 2011-05-16 11.263 44,222 -5,026 0.01% 498,076
2011-05-16 2011-05-12 12.059 49,248 -10,050 0.01% 593,885
2011-05-12 2011-05-09 12.318 59,298 -3,015 0.01% 730,418
2011-05-11 2011-05-06 11.960 62,313 +3,015 0.01% 745,236
2011-05-09 2011-05-05 12.039 59,298 +10,050 0.01% 713,898
2011-05-06 2011-05-04 11.940 49,248 -5,025 0.01% 588,005
2011-05-04 2011-04-29 12.557 54,273 -2,513 0.01% 681,481
2011-05-03 2011-04-28 12.437 56,786 -17,085 0.01% 706,256
2011-04-29 2011-04-27 12.895 73,871 +3,769 0.01% 952,555
2011-04-28 2011-04-26 12.218 70,102 -5,528 0.01% 856,524
2011-04-27 2011-04-21 12.039 75,630 +5,528 0.01% 910,522
2011-04-26 2011-04-20 11.860 70,102 +9,045 0.01% 831,414
2011-04-19 2011-04-15 11.124 61,057 -5,025 0.01% 679,185
2011-04-18 2011-04-14 10.785 66,082 +5,276 0.01% 712,727
2011-04-12 2011-04-08 9.671 60,806 -10,050 0.01% 588,063
2011-04-11 2011-04-07 9.731 70,856 +10,050 0.01% 689,487
2011-04-08 2011-04-06 9.910 60,806 +5,026 0.01% 602,583
2011-04-01 2011-03-30 9.671 55,780 -1,508 0.01% 539,456
2011-03-31 2011-03-29 8.915 57,288 -3,518 0.01% 510,720
2011-03-15 2011-03-11 8.616 60,806 -6,533 0.01% 523,932
2011-03-14 2011-03-10 8.756 67,339 -8,794 0.01% 589,604
2011-03-11 2011-03-09 8.835 76,133 +6,533 0.01% 672,662
2011-03-03 2011-03-01 8.517 69,600 -7,538 0.01% 592,780
2011-02-15 2011-02-11 7.781 77,138 -17,588 0.01% 600,186
2011-01-17 2011-01-13 8.238 94,726 +502 0.01% 780,388
2011-01-13 2011-01-11 8.199 94,224 -20,101 0.01% 772,502
2011-01-11 2011-01-07 8.258 114,325 +25,127 0.01% 944,126
2010-12-20 2010-12-16 7.482 89,198 +1,256 0.01% 667,396
2010-12-08 2010-12-06 7.462 87,942 -10,051 0.01% 656,249
2010-12-03 2010-12-01 6.826 97,993 -5,025 0.01% 668,852
2010-10-28 2010-10-26 7.164 103,018 +10,051 0.01% 738,000
2010-10-27 2010-10-25 7.522 92,967 -25,127 0.01% 699,297
2010-10-25 2010-10-21 8.099 118,094 +10,553 0.02% 956,452
2010-10-19 2010-10-15 7.980 107,541 +19,096 0.01% 858,142
2010-10-15 2010-10-13 8.238 88,445 -16,081 0.01% 728,643
2010-10-13 2010-10-11 7.403 104,526 -10,050 0.01% 773,763
2010-10-07 2010-10-05 7.502 114,576 +10,050 0.01% 859,559
2010-10-06 2010-10-04 7.582 104,526 -10,050 0.01% 792,483
2010-09-21 2010-09-17 6.806 114,576 -5,025 0.01% 779,759
2010-09-15 2010-09-13 6.885 119,601 -2,262 0.02% 823,478
2010-09-13 2010-09-09 6.925 121,863 +10,051 0.02% 843,902
2010-08-18 2010-08-16 7.084 111,812 -5,025 0.01% 792,099
2010-08-10 2010-08-06 7.562 116,837 +5,025 0.01% 883,497
2010-05-26 2010-05-24 7.044 111,812 +5,025 0.01% 787,649
2010-04-30 2010-04-28 7.602 106,787 +10,051 0.01% 811,751
2010-04-29 2010-04-27 8.193 96,736 -4,021 0.01% 792,524
2010-04-28 2010-04-26 8.602 100,757 +2,864 0.01% 866,740
2010-04-27 2010-04-23 8.541 97,893 -9,764 0.01% 836,088
2010-04-14 2010-04-12 9.094 107,657 +9,764 0.01% 979,016
2010-04-12 2010-04-08 9.012 97,893 -1,953 0.01% 882,204
2010-03-19 2010-03-17 9.217 99,846 +13,671 0.01% 920,254
2010-03-18 2010-03-16 9.032 86,175 +4,883 0.01% 778,367
2010-03-15 2010-03-11 9.278 81,292 -1,953 0.01% 754,242
2010-03-10 2010-03-08 8.787 83,245 -4,883 0.01% 731,442
2010-02-24 2010-02-22 8.438 88,128 +4,883 0.01% 743,662
2010-02-05 2010-02-03 8.357 83,245 +1,953 0.01% 695,637
2010-02-03 2010-02-01 8.213 81,292 -7,812 0.01% 667,662
2010-02-02 2010-01-29 7.701 89,104 +8,300 0.01% 686,198
2010-01-27 2010-01-25 8.541 80,804 +1,953 0.01% 690,134
2010-01-18 2010-01-14 9.360 78,851 +2,441 0.01% 738,054
2010-01-15 2010-01-13 9.360 76,410 +2,441 0.01% 715,206
2009-12-23 2009-12-21 8.807 73,969 -4,882 0.01% 651,452
2009-12-22 2009-12-18 8.787 78,851 +4,882 0.01% 692,834
2009-12-15 2009-12-11 9.176 73,969 +6,347 0.01% 678,723
2009-11-20 2009-11-18 9.729 67,622 -488 0.01% 657,879
2009-11-13 2009-11-11 9.893 68,110 +733 0.01% 673,787
2009-11-11 2009-11-09 10.179 67,377 -4,883 0.01% 685,855
2009-11-10 2009-11-06 10.159 72,260 +4,883 0.01% 734,081
2009-11-09 2009-11-05 9.995 67,377 -1,465 0.01% 673,436
2009-10-22 2009-10-20 10.384 68,842 -2,441 0.01% 714,868
2009-10-20 2009-10-16 10.200 71,283 -19,530 0.01% 727,076
2009-10-13 2009-10-09 10.446 90,813 -977 0.01% 948,599
2009-10-09 2009-10-07 10.118 91,790 -2,441 0.01% 928,724
2009-10-05 2009-09-30 10.036 94,231 +977 0.01% 945,702
2009-09-21 2009-09-17 10.302 93,254 +1,220 0.01% 960,727
2009-09-15 2009-09-11 9.770 92,034 +9,765 0.01% 899,148
2009-09-11 2009-09-09 9.688 82,269 +3,418 0.01% 797,007
2009-09-08 2009-09-04 9.811 78,851 -9,765 0.01% 773,584
2009-09-04 2009-09-02 9.422 88,616 -8,788 0.01% 834,900
2009-08-31 2009-08-27 9.852 97,404 -9,765 0.01% 959,592
2009-08-27 2009-08-25 10.200 107,169 +8,788 0.01% 1,093,108
2009-08-25 2009-08-21 10.036 98,381 -2,197 0.01% 987,352
2009-08-24 2009-08-20 10.282 100,578 +7,080 0.01% 1,034,121
2009-08-19 2009-08-17 9.606 93,498 -3,906 0.01% 898,131
2009-08-12 2009-08-10 10.835 97,404 +1,464 0.01% 1,055,351
2009-08-11 2009-08-07 10.855 95,940 +15,624 0.01% 1,041,454
2009-08-07 2009-08-05 11.019 80,316 +11,230 0.01% 885,011
2009-08-05 2009-08-03 11.470 69,086 +9,765 0.01% 792,397
2009-08-03 2009-07-30 11.347 59,321 -5,859 0.01% 673,105
2009-07-31 2009-07-29 11.531 65,180 -35,642 0.01% 751,601
2009-07-30 2009-07-28 12.166 100,822 -48,824 0.01% 1,226,609
2009-07-29 2009-07-27 12.084 149,646 -4,883 0.02% 1,808,347
2009-07-23 2009-07-21 12.248 154,529 -1,953 0.02% 1,892,674
2009-07-22 2009-07-20 12.309 156,482 +4,883 0.02% 1,926,209
2009-07-20 2009-07-16 11.306 151,599 +1,953 0.02% 1,713,957
2009-07-16 2009-07-14 11.326 149,646 +48,824 0.02% 1,694,942
2009-07-15 2009-07-13 10.917 100,822 +6,347 0.01% 1,100,644
2009-07-14 2009-07-10 11.162 94,475 +732 0.01% 1,054,576
2009-07-13 2009-07-09 11.367 93,743 +2,442 0.01% 1,065,605
2009-07-09 2009-07-07 10.999 91,301 +2,441 0.01% 1,004,186
2009-07-07 2009-07-03 11.142 88,860 +5,371 0.01% 990,079
2009-07-06 2009-07-02 11.060 83,489 +14,647 0.01% 923,395
2009-06-25 2009-06-23 11.593 68,842 +7,323 0.01% 798,058
2009-06-24 2009-06-22 12.105 61,519 +3,906 0.01% 744,666
2009-06-23 2009-06-19 11.777 57,613 -2,441 0.01% 678,505
2009-06-22 2009-06-18 11.101 60,054 +2,441 0.01% 666,662
2009-06-18 2009-06-16 10.794 57,613 -12,206 0.01% 621,864
2009-06-17 2009-06-15 11.695 69,819 +21,971 0.01% 816,534
2009-06-15 2009-06-11 12.289 47,848 -488 0.01% 588,003
2009-06-12 2009-06-10 12.166 48,336 -12,206 0.01% 588,060
2009-06-10 2009-06-08 12.617 60,542 +5,859 0.01% 763,839
2009-06-09 2009-06-05 12.935 54,683 -1,221 0.01% 707,340
2009-06-08 2009-06-04 12.706 55,904 -3,770 0.01% 710,304
2009-06-05 2009-06-03 13.040 59,674 -4,793 0.01% 778,125
2009-06-01 2009-05-27 12.455 64,467 +2,396 0.01% 802,964
2009-05-29 2009-05-26 11.809 62,071 -9,586 0.01% 732,976
2009-05-25 2009-05-21 12.309 71,657 -9,586 0.01% 882,054
2009-05-22 2009-05-20 12.476 81,243 +4,793 0.01% 1,013,611
2009-05-21 2009-05-19 12.268 76,450 +12,462 0.01% 937,862
2009-05-19 2009-05-15 12.309 63,988 +9,586 0.01% 787,653
2009-05-14 2009-05-12 12.393 54,402 +11,504 0.01% 674,195
2009-05-12 2009-05-08 13.353 42,898 +9,586 0.01% 572,798
2009-05-11 2009-05-07 13.540 33,312 +479 0.00% 451,055
2009-05-07 2009-05-05 13.770 32,833 -28,758 0.00% 452,104
2009-04-30 2009-04-28 10.995 61,591 +4,793 0.01% 677,193
2009-04-24 2009-04-22 12.956 56,798 +19,172 0.01% 735,883
2009-04-22 2009-04-20 11.433 37,626 +9,586 0.01% 430,183
2009-04-20 2009-04-16 11.579 28,040 -239 0.00% 324,680
2009-03-16 2009-03-12 7.386 28,279 -240 0.00% 208,858
2008-12-22 2008-12-18 7.511 28,519 -240 0.00% 214,201
2008-12-12 2008-12-10 7.365 28,759 -239 0.00% 211,803
2008-11-13 2008-11-11 6.468 28,998 -1,198 0.00% 187,549
2008-10-29 2008-10-27 3.755 30,196 -23,966 0.00% 113,398
2008-10-28 2008-10-24 4.214 54,162 -14,379 0.01% 228,260
2008-10-17 2008-10-15 6.259 68,541 -240 0.01% 428,999
2008-10-15 2008-10-13 6.259 68,781 -9,586 0.01% 430,501
2008-09-23 2008-09-19 9.389 78,367 -479 0.01% 735,750
2008-09-05 2008-09-03 10.432 78,846 -3,356 0.01% 822,496
2008-08-21 2008-08-19 9.618 82,202 +1,199 0.01% 790,620
2008-08-08 2008-08-05 10.932 81,003 -1,438 0.01% 885,557
2008-08-04 2008-07-31 11.350 82,441 -240 0.01% 935,678
2008-07-21 2008-07-17 10.327 82,681 -9,586 0.01% 853,877
2008-07-17 2008-07-15 10.181 92,267 -240 0.01% 939,400
2008-07-16 2008-07-14 10.807 92,507 +2,157 0.01% 999,744
2008-07-14 2008-07-10 10.390 90,350 -9,107 0.01% 938,732
2008-07-03 2008-06-30 10.494 99,457 +9,107 0.01% 1,043,729
2008-06-19 2008-06-17 12.247 90,350 -14,379 0.01% 1,106,498
2008-06-18 2008-06-16 11.934 104,729 -24,205 0.01% 1,249,820
2008-06-16 2008-06-12 11.788 128,934 -10,066 0.02% 1,519,848
2008-06-13 2008-06-11 12.768 139,000 +2,876 0.02% 1,774,805
2008-06-11 2008-06-06 13.978 136,124 +4,793 0.02% 1,902,803
2008-06-10 2008-06-05 13.958 131,331 +1,918 0.02% 1,833,064
2008-06-05 2008-06-03 14.124 129,413 +6,710 0.02% 1,827,894
2008-06-04 2008-06-02 14.688 122,703 +16,057 0.02% 1,802,238
2008-06-03 2008-05-30 14.771 106,646 -6,950 0.01% 1,575,296
2008-06-02 2008-05-29 14.041 113,596 -4,793 0.02% 1,595,006
2008-05-30 2008-05-28 13.707 118,389 -1,438 0.02% 1,622,785
2008-05-28 2008-05-26 13.916 119,827 -480 0.02% 1,667,496
2008-05-27 2008-05-23 14.062 120,307 +22,528 0.02% 1,691,746
2008-05-26 2008-05-22 14.709 97,779 -9,826 0.01% 1,438,199
2008-05-23 2008-05-21 14.625 107,605 -5,272 0.01% 1,573,747
2008-05-22 2008-05-20 14.250 112,877 0.02% 1,608,461

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top