History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 8,882,000 | +0 | 0.57% | 22,915,560 |
| 2025-10-13 | 2025-10-09 | 2.570 | 8,882,000 | +0 | 0.57% | 22,826,740 |
| 2025-10-10 | 2025-10-08 | 2.540 | 8,882,000 | +23,000 | 0.57% | 22,560,280 |
| 2025-10-09 | 2025-10-06 | 2.560 | 8,859,000 | +50,000 | 0.57% | 22,679,040 |
| 2025-10-08 | 2025-10-03 | 2.590 | 8,809,000 | -1,500 | 0.56% | 22,815,310 |
| 2025-10-06 | 2025-10-02 | 2.590 | 8,810,500 | -30,000 | 0.56% | 22,819,195 |
| 2025-10-03 | 2025-09-30 | 2.650 | 8,840,500 | -40,000 | 0.56% | 23,427,325 |
| 2025-10-02 | 2025-09-29 | 2.670 | 8,880,500 | -500 | 0.57% | 23,710,935 |
| 2025-09-30 | 2025-09-26 | 2.610 | 8,881,000 | -75,000 | 0.57% | 23,179,410 |
| 2025-09-29 | 2025-09-25 | 2.620 | 8,956,000 | -3,000 | 0.57% | 23,464,720 |
| 2025-09-23 | 2025-09-19 | 2.730 | 8,959,000 | +10,000 | 0.57% | 24,458,070 |
| 2025-09-18 | 2025-09-16 | 2.640 | 8,949,000 | +25,000 | 0.57% | 23,625,360 |
| 2025-09-17 | 2025-09-15 | 2.670 | 8,924,000 | +10,000 | 0.57% | 23,827,080 |
| 2025-09-16 | 2025-09-12 | 2.760 | 8,914,000 | -15,000 | 0.57% | 24,602,640 |
| 2025-09-15 | 2025-09-11 | 2.730 | 8,929,000 | +9,000 | 0.57% | 24,376,170 |
| 2025-09-11 | 2025-09-09 | 2.730 | 8,920,000 | +23,500 | 0.57% | 24,351,600 |
| 2025-09-10 | 2025-09-08 | 2.790 | 8,896,500 | +89,500 | 0.57% | 24,821,235 |
| 2025-09-09 | 2025-09-05 | 2.630 | 8,807,000 | +12,500 | 0.56% | 23,162,410 |
| 2025-09-08 | 2025-09-04 | 2.620 | 8,794,500 | -4,500 | 0.56% | 23,041,590 |
| 2025-09-04 | 2025-09-02 | 2.700 | 8,799,000 | +10,000 | 0.56% | 23,757,300 |
| 2025-09-03 | 2025-09-01 | 2.720 | 8,789,000 | +24,000 | 0.56% | 23,906,080 |
| 2025-09-02 | 2025-08-29 | 2.750 | 8,765,000 | -500 | 0.56% | 24,103,750 |
| 2025-08-29 | 2025-08-27 | 2.890 | 8,765,500 | +76,500 | 0.56% | 25,332,295 |
| 2025-08-28 | 2025-08-26 | 2.930 | 8,689,000 | -2,000 | 0.55% | 25,458,770 |
| 2025-08-27 | 2025-08-25 | 2.940 | 8,691,000 | +20,000 | 0.55% | 25,551,540 |
| 2025-08-26 | 2025-08-22 | 2.820 | 8,671,000 | +1,000 | 0.55% | 24,452,220 |
| 2025-08-22 | 2025-08-20 | 2.780 | 8,670,000 | -68,000 | 0.55% | 24,102,600 |
| 2025-08-21 | 2025-08-19 | 2.770 | 8,738,000 | -6,000 | 0.56% | 24,204,260 |
| 2025-08-20 | 2025-08-18 | 2.850 | 8,744,000 | +34,000 | 0.56% | 24,920,400 |
| 2025-08-19 | 2025-08-15 | 2.890 | 8,710,000 | +58,500 | 0.56% | 25,171,900 |
| 2025-08-18 | 2025-08-14 | 3.000 | 8,651,500 | -12,000 | 0.55% | 25,954,500 |
| 2025-08-15 | 2025-08-13 | 2.980 | 8,663,500 | +27,000 | 0.55% | 25,817,230 |
| 2025-08-14 | 2025-08-12 | 2.970 | 8,636,500 | +113,000 | 0.55% | 25,650,405 |
| 2025-08-13 | 2025-08-11 | 2.840 | 8,523,500 | -10,000 | 0.54% | 24,206,740 |
| 2025-08-12 | 2025-08-08 | 2.860 | 8,533,500 | -60,000 | 0.54% | 24,405,810 |
| 2025-08-11 | 2025-08-07 | 2.830 | 8,593,500 | -3,000 | 0.55% | 24,319,605 |
| 2025-08-08 | 2025-08-06 | 2.840 | 8,596,500 | -12,000 | 0.55% | 24,414,060 |
| 2025-08-07 | 2025-08-05 | 2.830 | 8,608,500 | -93,500 | 0.55% | 24,362,055 |
| 2025-08-06 | 2025-08-04 | 2.750 | 8,702,000 | -52,500 | 0.56% | 23,930,500 |
| 2025-08-05 | 2025-08-01 | 2.640 | 8,754,500 | -43,000 | 0.56% | 23,111,880 |
| 2025-08-04 | 2025-07-31 | 2.620 | 8,797,500 | +120,000 | 0.56% | 23,049,450 |
| 2025-08-01 | 2025-07-30 | 2.690 | 8,677,500 | +70,000 | 0.55% | 23,342,475 |
| 2025-07-31 | 2025-07-29 | 2.670 | 8,607,500 | +5,000 | 0.55% | 22,982,025 |
| 2025-07-30 | 2025-07-28 | 2.750 | 8,602,500 | +120,000 | 0.55% | 23,656,875 |
| 2025-07-29 | 2025-07-25 | 2.760 | 8,482,500 | -48,500 | 0.54% | 23,411,700 |
| 2025-07-28 | 2025-07-24 | 2.710 | 8,531,000 | -117,500 | 0.54% | 23,119,010 |
| 2025-07-25 | 2025-07-23 | 2.690 | 8,648,500 | +34,500 | 0.55% | 23,264,465 |
| 2025-07-24 | 2025-07-22 | 2.690 | 8,614,000 | +98,000 | 0.55% | 23,171,660 |
| 2025-07-23 | 2025-07-21 | 2.630 | 8,516,000 | +238,000 | 0.54% | 22,397,080 |
| 2025-07-22 | 2025-07-18 | 2.490 | 8,278,000 | +172,000 | 0.53% | 20,612,220 |
| 2025-07-18 | 2025-07-16 | 2.570 | 8,106,000 | +20,000 | 0.52% | 20,832,420 |
| 2025-07-16 | 2025-07-14 | 2.540 | 8,086,000 | -20,000 | 0.52% | 20,538,440 |
| 2025-07-15 | 2025-07-11 | 2.500 | 8,106,000 | -2,000 | 0.52% | 20,265,000 |
| 2025-07-14 | 2025-07-10 | 2.480 | 8,108,000 | +4,500 | 0.52% | 20,107,840 |
| 2025-07-11 | 2025-07-09 | 2.420 | 8,103,500 | +17,000 | 0.52% | 19,610,470 |
| 2025-07-10 | 2025-07-08 | 2.400 | 8,086,500 | -5,000 | 0.52% | 19,407,600 |
| 2025-07-09 | 2025-07-07 | 2.430 | 8,091,500 | -16,000 | 0.52% | 19,662,345 |
| 2025-07-07 | 2025-07-03 | 2.430 | 8,107,500 | +10,000 | 0.52% | 19,701,225 |
| 2025-07-04 | 2025-07-02 | 2.420 | 8,097,500 | -69,000 | 0.52% | 19,595,950 |
| 2025-07-03 | 2025-06-30 | 2.320 | 8,166,500 | +27,500 | 0.52% | 18,946,280 |
| 2025-07-02 | 2025-06-27 | 2.300 | 8,139,000 | -10,000 | 0.52% | 18,719,700 |
| 2025-06-30 | 2025-06-26 | 2.320 | 8,149,000 | +30,000 | 0.52% | 18,905,680 |
| 2025-06-24 | 2025-06-20 | 2.250 | 8,119,000 | +10,000 | 0.52% | 18,267,750 |
| 2025-06-23 | 2025-06-19 | 2.280 | 8,109,000 | -86,000 | 0.52% | 18,488,520 |
| 2025-06-20 | 2025-06-18 | 2.290 | 8,195,000 | +500 | 0.52% | 18,766,550 |
| 2025-06-19 | 2025-06-17 | 2.310 | 8,194,500 | -23,000 | 0.52% | 18,929,295 |
| 2025-06-18 | 2025-06-16 | 2.330 | 8,217,500 | -2,500 | 0.52% | 19,146,775 |
| 2025-06-17 | 2025-06-13 | 2.300 | 8,220,000 | +60,000 | 0.52% | 18,906,000 |
| 2025-06-16 | 2025-06-12 | 2.310 | 8,160,000 | -10,000 | 0.52% | 18,849,600 |
| 2025-06-11 | 2025-06-09 | 2.310 | 8,170,000 | +22,500 | 0.52% | 18,872,700 |
| 2025-06-09 | 2025-06-05 | 2.380 | 8,147,500 | -24,500 | 0.52% | 19,391,050 |
| 2025-06-06 | 2025-06-04 | 2.390 | 8,172,000 | +3,500 | 0.52% | 19,531,080 |
| 2025-05-30 | 2025-05-28 | 2.440 | 8,168,500 | -60,000 | 0.52% | 19,931,140 |
| 2025-05-27 | 2025-05-23 | 2.550 | 8,228,500 | +143,000 | 0.53% | 20,982,675 |
| 2025-05-26 | 2025-05-22 | 2.490 | 8,085,500 | +23,000 | 0.52% | 20,132,895 |
| 2025-05-21 | 2025-05-19 | 2.340 | 8,062,500 | -20,000 | 0.51% | 18,866,250 |
| 2025-05-20 | 2025-05-16 | 2.300 | 8,082,500 | +100,000 | 0.52% | 18,589,750 |
| 2025-05-19 | 2025-05-15 | 2.340 | 7,982,500 | -49,500 | 0.51% | 18,679,050 |
| 2025-05-16 | 2025-05-14 | 2.300 | 8,032,000 | -500 | 0.51% | 18,473,600 |
| 2025-05-09 | 2025-05-07 | 2.300 | 8,032,500 | -23,000 | 0.51% | 18,474,750 |
| 2025-05-08 | 2025-05-06 | 2.320 | 8,055,500 | +22,000 | 0.51% | 18,688,760 |
| 2025-05-07 | 2025-05-02 | 2.300 | 8,033,500 | +21,000 | 0.51% | 18,477,050 |
| 2025-04-29 | 2025-04-25 | 2.240 | 8,012,500 | +20,000 | 0.51% | 17,948,000 |
| 2025-04-15 | 2025-04-11 | 2.350 | 7,992,500 | -6,000 | 0.51% | 18,782,375 |
| 2025-04-11 | 2025-04-09 | 2.310 | 7,998,500 | -6,000 | 0.51% | 18,476,535 |
| 2025-04-10 | 2025-04-08 | 2.280 | 8,004,500 | -3,000 | 0.51% | 18,250,260 |
| 2025-04-09 | 2025-04-07 | 2.200 | 8,007,500 | +80,000 | 0.51% | 17,616,500 |
| 2025-04-08 | 2025-04-03 | 2.450 | 7,927,500 | +2,500 | 0.51% | 19,422,375 |
| 2025-04-07 | 2025-04-02 | 2.540 | 7,925,000 | -10,000 | 0.51% | 20,129,500 |
| 2025-04-03 | 2025-04-01 | 2.550 | 7,935,000 | -5,000 | 0.51% | 20,234,250 |
| 2025-04-02 | 2025-03-31 | 2.490 | 7,940,000 | +22,500 | 0.51% | 19,770,600 |
| 2025-04-01 | 2025-03-28 | 2.630 | 7,917,500 | +27,500 | 0.51% | 20,823,025 |
| 2025-03-31 | 2025-03-27 | 2.610 | 7,890,000 | -32,000 | 0.50% | 20,592,900 |
| 2025-03-28 | 2025-03-26 | 2.630 | 7,922,000 | -2,000 | 0.51% | 20,834,860 |
| 2025-03-27 | 2025-03-25 | 2.620 | 7,924,000 | -10,000 | 0.51% | 20,760,880 |
| 2025-03-26 | 2025-03-24 | 2.600 | 7,934,000 | -45,000 | 0.51% | 20,628,400 |
| 2025-03-25 | 2025-03-21 | 2.660 | 7,979,000 | +5,000 | 0.51% | 21,224,140 |
| 2025-03-24 | 2025-03-20 | 2.570 | 7,974,000 | -19,000 | 0.51% | 20,493,180 |
| 2025-03-21 | 2025-03-19 | 2.590 | 7,993,000 | -26,000 | 0.51% | 20,701,870 |
| 2025-03-20 | 2025-03-18 | 2.550 | 8,019,000 | -123,000 | 0.51% | 20,448,450 |
| 2025-03-19 | 2025-03-17 | 2.550 | 8,142,000 | -61,000 | 0.52% | 20,762,100 |
| 2025-03-18 | 2025-03-14 | 2.420 | 8,203,000 | -30,000 | 0.52% | 19,851,260 |
| 2025-03-17 | 2025-03-13 | 2.370 | 8,233,000 | -3,500 | 0.53% | 19,512,210 |
| 2025-03-14 | 2025-03-12 | 2.350 | 8,236,500 | +3,500 | 0.53% | 19,355,775 |
| 2025-03-13 | 2025-03-11 | 2.400 | 8,233,000 | -200,000 | 0.53% | 19,759,200 |
| 2025-03-12 | 2025-03-10 | 2.390 | 8,433,000 | +57,000 | 0.54% | 20,154,870 |
| 2025-03-11 | 2025-03-07 | 2.540 | 8,376,000 | -20,000 | 0.53% | 21,275,040 |
| 2025-03-10 | 2025-03-06 | 2.530 | 8,396,000 | -3,000 | 0.54% | 21,241,880 |
| 2025-03-07 | 2025-03-05 | 2.440 | 8,399,000 | -2,500 | 0.54% | 20,493,560 |
| 2025-03-06 | 2025-03-04 | 2.370 | 8,401,500 | +5,000 | 0.54% | 19,911,555 |
| 2025-03-05 | 2025-03-03 | 2.350 | 8,396,500 | -10,000 | 0.54% | 19,731,775 |
| 2025-02-27 | 2025-02-25 | 2.340 | 8,406,500 | -43,000 | 0.54% | 19,671,210 |
| 2025-02-26 | 2025-02-24 | 2.340 | 8,449,500 | -10,000 | 0.54% | 19,771,830 |
| 2025-02-20 | 2025-02-18 | 2.330 | 8,459,500 | -149,500 | 0.54% | 19,710,635 |
| 2025-02-19 | 2025-02-17 | 2.340 | 8,609,000 | +30,000 | 0.55% | 20,145,060 |
| 2025-02-18 | 2025-02-14 | 2.380 | 8,579,000 | -49,000 | 0.55% | 20,418,020 |
| 2025-02-13 | 2025-02-11 | 2.340 | 8,628,000 | -17,000 | 0.55% | 20,189,520 |
| 2025-02-12 | 2025-02-10 | 2.360 | 8,645,000 | -2,000 | 0.55% | 20,402,200 |
| 2025-02-11 | 2025-02-07 | 2.300 | 8,647,000 | -10,000 | 0.55% | 19,888,100 |
| 2025-01-27 | 2025-01-23 | 2.200 | 8,657,000 | -20,000 | 0.55% | 19,045,400 |
| 2025-01-23 | 2025-01-21 | 2.180 | 8,677,000 | -1,000 | 0.55% | 18,915,860 |
| 2025-01-21 | 2025-01-17 | 2.180 | 8,678,000 | -111,000 | 0.55% | 18,918,040 |
| 2025-01-15 | 2025-01-13 | 2.130 | 8,789,000 | +25,000 | 0.56% | 18,720,570 |
| 2025-01-13 | 2025-01-09 | 2.210 | 8,764,000 | +20,000 | 0.56% | 19,368,440 |
| 2025-01-10 | 2025-01-08 | 2.220 | 8,744,000 | -10,000 | 0.56% | 19,411,680 |
| 2024-12-30 | 2024-12-24 | 2.310 | 8,754,000 | -1,000 | 0.56% | 20,221,740 |
| 2024-12-20 | 2024-12-18 | 2.310 | 8,755,000 | -25,500 | 0.56% | 20,224,050 |
| 2024-12-12 | 2024-12-10 | 2.330 | 8,780,500 | -1,000 | 0.56% | 20,458,565 |
| 2024-12-11 | 2024-12-09 | 2.400 | 8,781,500 | -12,500 | 0.56% | 21,075,600 |
| 2024-12-10 | 2024-12-06 | 2.320 | 8,794,000 | -50,000 | 0.56% | 20,402,080 |
| 2024-11-29 | 2024-11-27 | 2.220 | 8,844,000 | -67,000 | 0.56% | 19,633,680 |
| 2024-11-28 | 2024-11-26 | 2.210 | 8,911,000 | -40,000 | 0.57% | 19,693,310 |
| 2024-11-27 | 2024-11-25 | 2.190 | 8,951,000 | +30,000 | 0.57% | 19,602,690 |
| 2024-11-22 | 2024-11-20 | 2.290 | 8,921,000 | +12,500 | 0.57% | 20,429,090 |
| 2024-11-21 | 2024-11-19 | 2.270 | 8,908,500 | +19,500 | 0.57% | 20,222,295 |
| 2024-11-20 | 2024-11-18 | 2.300 | 8,889,000 | -12,500 | 0.57% | 20,444,700 |
| 2024-11-18 | 2024-11-14 | 2.280 | 8,901,500 | +80,000 | 0.57% | 20,295,420 |
| 2024-11-15 | 2024-11-13 | 2.300 | 8,821,500 | -18,000 | 0.56% | 20,289,450 |
| 2024-11-14 | 2024-11-12 | 2.310 | 8,839,500 | -40,000 | 0.56% | 20,419,245 |
| 2024-11-13 | 2024-11-11 | 2.300 | 8,879,500 | +35,000 | 0.57% | 20,422,850 |
| 2024-11-12 | 2024-11-08 | 2.340 | 8,844,500 | +10,000 | 0.56% | 20,696,130 |
| 2024-11-11 | 2024-11-07 | 2.360 | 8,834,500 | -14,000 | 0.56% | 20,849,420 |
| 2024-11-08 | 2024-11-06 | 2.320 | 8,848,500 | +30,000 | 0.56% | 20,528,520 |
| 2024-11-07 | 2024-11-05 | 2.370 | 8,818,500 | +20,000 | 0.56% | 20,899,845 |
| 2024-10-29 | 2024-10-25 | 2.400 | 8,798,500 | +50,000 | 0.56% | 21,116,400 |
| 2024-10-25 | 2024-10-23 | 2.390 | 8,748,500 | -23,000 | 0.56% | 20,908,915 |
| 2024-10-24 | 2024-10-22 | 2.410 | 8,771,500 | +40,000 | 0.56% | 21,139,315 |
| 2024-10-22 | 2024-10-18 | 2.440 | 8,731,500 | +20,000 | 0.56% | 21,304,860 |
| 2024-10-17 | 2024-10-15 | 2.350 | 8,711,500 | -30,000 | 0.56% | 20,472,025 |
| 2024-10-16 | 2024-10-14 | 2.420 | 8,741,500 | -35,500 | 0.56% | 21,154,430 |
| 2024-10-15 | 2024-10-10 | 2.510 | 8,777,000 | +20,000 | 0.56% | 22,030,270 |
| 2024-10-14 | 2024-10-09 | 2.460 | 8,757,000 | +50,000 | 0.56% | 21,542,220 |
| 2024-10-10 | 2024-10-08 | 2.680 | 8,707,000 | -37,000 | 0.56% | 23,334,760 |
| 2024-10-09 | 2024-10-07 | 2.750 | 8,744,000 | -62,000 | 0.56% | 24,046,000 |
| 2024-10-08 | 2024-10-04 | 2.490 | 8,806,000 | +43,500 | 0.56% | 21,926,940 |
| 2024-10-07 | 2024-10-03 | 2.500 | 8,762,500 | +13,000 | 0.56% | 21,906,250 |
| 2024-10-04 | 2024-10-02 | 2.670 | 8,749,500 | -72,000 | 0.56% | 23,361,165 |
| 2024-10-03 | 2024-09-30 | 2.490 | 8,821,500 | +94,500 | 0.56% | 21,965,535 |
| 2024-10-02 | 2024-09-27 | 2.380 | 8,727,000 | +17,500 | 0.56% | 20,770,260 |
| 2024-09-30 | 2024-09-26 | 2.300 | 8,709,500 | -40,000 | 0.56% | 20,031,850 |
| 2024-09-27 | 2024-09-25 | 2.230 | 8,749,500 | -67,000 | 0.56% | 19,511,385 |
| 2024-09-26 | 2024-09-24 | 2.210 | 8,816,500 | -37,000 | 0.56% | 19,484,465 |
| 2024-09-25 | 2024-09-23 | 2.170 | 8,853,500 | -5,000 | 0.57% | 19,212,095 |
| 2024-09-23 | 2024-09-19 | 2.140 | 8,858,500 | +11,500 | 0.57% | 18,957,190 |
| 2024-09-20 | 2024-09-17 | 2.080 | 8,847,000 | -28,500 | 0.56% | 18,401,760 |
| 2024-09-17 | 2024-09-13 | 2.070 | 8,875,500 | -154,500 | 0.57% | 18,372,285 |
| 2024-09-11 | 2024-09-09 | 2.080 | 9,030,000 | +26,500 | 0.58% | 18,782,400 |
| 2024-09-10 | 2024-09-05 | 2.150 | 9,003,500 | -16,000 | 0.57% | 19,357,525 |
| 2024-09-09 | 2024-09-04 | 2.130 | 9,019,500 | -16,000 | 0.58% | 19,211,535 |
| 2024-09-05 | 2024-09-03 | 2.110 | 9,035,500 | +10,000 | 0.58% | 19,064,905 |
| 2024-09-04 | 2024-09-02 | 2.150 | 9,025,500 | +20,000 | 0.58% | 19,404,825 |
| 2024-09-03 | 2024-08-30 | 2.120 | 9,005,500 | -14,000 | 0.57% | 19,091,660 |
| 2024-09-02 | 2024-08-29 | 2.130 | 9,019,500 | +53,000 | 0.58% | 19,211,535 |
| 2024-08-30 | 2024-08-28 | 2.100 | 8,966,500 | +3,000 | 0.57% | 18,829,650 |
| 2024-08-29 | 2024-08-27 | 2.220 | 8,963,500 | +132,000 | 0.57% | 19,898,970 |
| 2024-08-27 | 2024-08-23 | 3.050 | 8,831,500 | +31,000 | 0.56% | 26,936,075 |
| 2024-08-22 | 2024-08-20 | 3.040 | 8,800,500 | -33,000 | 0.56% | 26,753,520 |
| 2024-08-21 | 2024-08-19 | 3.030 | 8,833,500 | -60,000 | 0.56% | 26,765,505 |
| 2024-08-20 | 2024-08-16 | 3.030 | 8,893,500 | -15,000 | 0.57% | 26,947,305 |
| 2024-08-19 | 2024-08-15 | 3.020 | 8,908,500 | -42,500 | 0.57% | 26,903,670 |
| 2024-08-16 | 2024-08-14 | 3.020 | 8,951,000 | -10,000 | 0.57% | 27,032,020 |
| 2024-08-15 | 2024-08-13 | 3.030 | 8,961,000 | +15,000 | 0.57% | 27,151,830 |
| 2024-08-14 | 2024-08-12 | 2.970 | 8,946,000 | -1,500 | 0.57% | 26,569,620 |
| 2024-08-13 | 2024-08-09 | 2.950 | 8,947,500 | -10,000 | 0.57% | 26,395,125 |
| 2024-08-12 | 2024-08-08 | 2.920 | 8,957,500 | -20,000 | 0.57% | 26,155,900 |
| 2024-08-09 | 2024-08-07 | 2.940 | 8,977,500 | +13,000 | 0.57% | 26,393,850 |
| 2024-08-08 | 2024-08-06 | 2.890 | 8,964,500 | -5,000 | 0.57% | 25,907,405 |
| 2024-08-07 | 2024-08-05 | 2.860 | 8,969,500 | -360,000 | 0.57% | 25,652,770 |
| 2024-08-06 | 2024-08-02 | 2.890 | 9,329,500 | -39,000 | 0.60% | 26,962,255 |
| 2024-08-02 | 2024-07-31 | 2.890 | 9,368,500 | -4,000 | 0.60% | 27,074,965 |
| 2024-07-30 | 2024-07-26 | 2.910 | 9,372,500 | -60,000 | 0.60% | 27,273,975 |
| 2024-07-29 | 2024-07-25 | 2.900 | 9,432,500 | -43,000 | 0.60% | 27,354,250 |
| 2024-07-25 | 2024-07-23 | 2.870 | 9,475,500 | -54,000 | 0.60% | 27,194,685 |
| 2024-07-24 | 2024-07-22 | 2.870 | 9,529,500 | -113,500 | 0.61% | 27,349,665 |
| 2024-07-23 | 2024-07-19 | 2.860 | 9,643,000 | -10,000 | 0.62% | 27,578,980 |
| 2024-07-22 | 2024-07-18 | 2.910 | 9,653,000 | -25,000 | 0.62% | 28,090,230 |
| 2024-07-19 | 2024-07-17 | 2.870 | 9,678,000 | -3,000 | 0.62% | 27,775,860 |
| 2024-07-15 | 2024-07-11 | 2.870 | 9,681,000 | -5,000 | 0.62% | 27,784,470 |
| 2024-07-09 | 2024-07-05 | 2.900 | 9,686,000 | -1,000 | 0.62% | 28,089,400 |
| 2024-07-08 | 2024-07-04 | 2.966 | 9,687,000 | -30,000 | 0.62% | 28,728,778 |
| 2024-07-05 | 2024-07-03 | 2.976 | 9,717,000 | +130,057 | 0.62% | 28,916,440 |
| 2024-07-04 | 2024-07-02 | 2.956 | 9,586,943 | -9,846 | 0.62% | 28,334,669 |
| 2024-07-02 | 2024-06-27 | 2.945 | 9,596,789 | -9,846 | 0.62% | 28,266,299 |
| 2024-06-27 | 2024-06-25 | 2.976 | 9,606,635 | -23,630 | 0.62% | 28,588,009 |
| 2024-06-26 | 2024-06-24 | 2.884 | 9,630,265 | -8,862 | 0.62% | 27,778,039 |
| 2024-06-25 | 2024-06-21 | 2.905 | 9,639,127 | -14,769 | 0.62% | 27,999,401 |
| 2024-06-24 | 2024-06-20 | 2.905 | 9,653,896 | -30,522 | 0.63% | 28,042,301 |
| 2024-06-21 | 2024-06-19 | 2.905 | 9,684,418 | -19,692 | 0.63% | 28,130,961 |
| 2024-06-20 | 2024-06-18 | 2.864 | 9,704,110 | -6,892 | 0.63% | 27,793,921 |
| 2024-06-19 | 2024-06-17 | 2.854 | 9,711,002 | +71,875 | 0.63% | 27,715,031 |
| 2024-06-17 | 2024-06-13 | 2.925 | 9,639,127 | -142,765 | 0.62% | 28,195,201 |
| 2024-06-14 | 2024-06-12 | 2.925 | 9,781,892 | -492 | 0.63% | 28,612,800 |
| 2024-06-13 | 2024-06-11 | 2.945 | 9,782,384 | -6,400 | 0.63% | 28,812,949 |
| 2024-06-12 | 2024-06-07 | 2.986 | 9,788,784 | -24,615 | 0.63% | 29,229,479 |
| 2024-06-11 | 2024-06-06 | 2.945 | 9,813,399 | -337,714 | 0.64% | 28,904,300 |
| 2024-05-30 | 2024-05-28 | 3.372 | 10,151,113 | -227,932 | 0.66% | 34,229,200 |
| 2024-05-29 | 2024-05-27 | 2.570 | 10,379,045 | -66,952 | 0.67% | 26,669,994 |
| 2024-05-28 | 2024-05-24 | 2.255 | 10,445,997 | +19,691 | 0.68% | 23,553,089 |
| 2024-05-27 | 2024-05-23 | 2.295 | 10,426,306 | -4,923 | 0.68% | 23,932,271 |
| 2024-05-24 | 2024-05-22 | 2.295 | 10,431,229 | +9,846 | 0.68% | 23,943,571 |
| 2024-05-23 | 2024-05-21 | 2.234 | 10,421,383 | +9,846 | 0.68% | 23,285,901 |
| 2024-05-21 | 2024-05-17 | 2.346 | 10,411,537 | -1,477 | 0.67% | 24,427,095 |
| 2024-05-20 | 2024-05-16 | 2.316 | 10,413,014 | +8,369 | 0.67% | 24,113,281 |
| 2024-05-14 | 2024-05-10 | 2.194 | 10,404,645 | -9,846 | 0.67% | 22,825,801 |
| 2024-05-09 | 2024-05-07 | 2.143 | 10,414,491 | +1,970 | 0.68% | 22,318,526 |
| 2024-05-08 | 2024-05-06 | 2.123 | 10,412,521 | -36,922 | 0.67% | 22,102,794 |
| 2024-05-07 | 2024-05-03 | 2.021 | 10,449,443 | +1,476 | 0.68% | 21,119,869 |
| 2024-05-06 | 2024-05-02 | 2.021 | 10,447,967 | +19,692 | 0.68% | 21,116,886 |
| 2024-05-03 | 2024-04-30 | 2.041 | 10,428,275 | +985 | 0.68% | 21,288,915 |
| 2024-05-02 | 2024-04-29 | 2.052 | 10,427,290 | -48,245 | 0.68% | 21,392,810 |
| 2024-04-30 | 2024-04-26 | 1.950 | 10,475,535 | -96,490 | 0.68% | 20,427,840 |
| 2024-04-29 | 2024-04-25 | 1.930 | 10,572,025 | +17,723 | 0.69% | 20,401,250 |
| 2024-04-26 | 2024-04-24 | 1.940 | 10,554,302 | -59,076 | 0.68% | 20,474,245 |
| 2024-04-25 | 2024-04-23 | 1.859 | 10,613,378 | -100,428 | 0.69% | 19,726,486 |
| 2024-04-24 | 2024-04-22 | 1.879 | 10,713,806 | +4,923 | 0.69% | 20,130,776 |
| 2024-04-23 | 2024-04-19 | 1.869 | 10,708,883 | +59,076 | 0.69% | 20,012,761 |
| 2024-04-22 | 2024-04-18 | 1.930 | 10,649,807 | +19,691 | 0.69% | 20,551,349 |
| 2024-04-19 | 2024-04-17 | 1.869 | 10,630,116 | -9,845 | 0.69% | 19,865,561 |
| 2024-04-18 | 2024-04-16 | 1.848 | 10,639,961 | -7,385 | 0.69% | 19,667,829 |
| 2024-04-17 | 2024-04-15 | 1.930 | 10,647,346 | -20,676 | 0.69% | 20,546,600 |
| 2024-04-16 | 2024-04-12 | 1.991 | 10,668,022 | -59,076 | 0.69% | 21,236,599 |
| 2024-04-15 | 2024-04-11 | 2.011 | 10,727,098 | +17,231 | 0.70% | 21,572,101 |
| 2024-04-12 | 2024-04-10 | 1.991 | 10,709,867 | +2,461 | 0.69% | 21,319,899 |
| 2024-04-11 | 2024-04-09 | 1.981 | 10,707,406 | +9,846 | 0.69% | 21,206,250 |
| 2024-04-10 | 2024-04-08 | 1.981 | 10,697,560 | -19,692 | 0.69% | 21,186,750 |
| 2024-04-09 | 2024-04-05 | 1.970 | 10,717,252 | -8,369 | 0.69% | 21,116,901 |
| 2024-04-08 | 2024-04-03 | 2.052 | 10,725,621 | +9,354 | 0.70% | 22,004,871 |
| 2024-04-05 | 2024-04-02 | 2.021 | 10,716,267 | -29,538 | 0.69% | 21,659,160 |
| 2024-04-02 | 2024-03-27 | 1.991 | 10,745,805 | +19,692 | 0.70% | 21,391,440 |
| 2024-03-28 | 2024-03-26 | 2.062 | 10,726,113 | -19,692 | 0.70% | 22,114,820 |
| 2024-03-27 | 2024-03-25 | 2.133 | 10,745,805 | -14,769 | 0.70% | 22,919,400 |
| 2024-03-26 | 2024-03-22 | 2.143 | 10,760,574 | +5,908 | 0.70% | 23,060,191 |
| 2024-03-20 | 2024-03-18 | 2.224 | 10,754,666 | -9,846 | 0.70% | 23,921,370 |
| 2024-03-15 | 2024-03-13 | 2.245 | 10,764,512 | +35,445 | 0.70% | 24,161,930 |
| 2024-03-14 | 2024-03-12 | 2.306 | 10,729,067 | -4,923 | 0.70% | 24,736,191 |
| 2024-03-13 | 2024-03-11 | 2.255 | 10,733,990 | -4,923 | 0.70% | 24,202,441 |
| 2024-03-12 | 2024-03-08 | 2.214 | 10,738,913 | +19,692 | 0.70% | 23,777,261 |
| 2024-03-11 | 2024-03-07 | 2.204 | 10,719,221 | -3,938 | 0.69% | 23,624,790 |
| 2024-03-06 | 2024-03-04 | 2.265 | 10,723,159 | +15,261 | 0.70% | 24,286,929 |
| 2024-03-05 | 2024-03-01 | 2.285 | 10,707,898 | -21,661 | 0.69% | 24,469,875 |
| 2024-03-04 | 2024-02-29 | 2.153 | 10,729,559 | -985 | 0.70% | 23,102,700 |
| 2024-02-26 | 2024-02-22 | 2.255 | 10,730,544 | -39,383 | 0.70% | 24,194,671 |
| 2024-02-23 | 2024-02-21 | 2.204 | 10,769,927 | -2,954 | 0.70% | 23,736,545 |
| 2024-02-22 | 2024-02-20 | 2.204 | 10,772,881 | +9,846 | 0.70% | 23,743,055 |
| 2024-02-21 | 2024-02-19 | 2.184 | 10,763,035 | -1,969 | 0.70% | 23,502,725 |
| 2024-02-02 | 2024-01-31 | 2.143 | 10,765,004 | +984 | 0.70% | 23,069,684 |
| 2024-02-01 | 2024-01-30 | 2.143 | 10,764,020 | +985 | 0.70% | 23,067,576 |
| 2024-01-29 | 2024-01-25 | 2.265 | 10,763,035 | -60,552 | 0.70% | 24,377,245 |
| 2024-01-25 | 2024-01-23 | 2.234 | 10,823,587 | +9,846 | 0.70% | 24,184,599 |
| 2024-01-23 | 2024-01-19 | 2.326 | 10,813,741 | -985 | 0.70% | 25,151,069 |
| 2024-01-17 | 2024-01-15 | 2.397 | 10,814,726 | -19,692 | 0.70% | 25,922,240 |
| 2024-01-16 | 2024-01-12 | 2.377 | 10,834,418 | +14,769 | 0.70% | 25,749,360 |
| 2024-01-15 | 2024-01-11 | 2.326 | 10,819,649 | -19,692 | 0.70% | 25,164,810 |
| 2024-01-11 | 2024-01-09 | 2.306 | 10,839,341 | +9,846 | 0.70% | 24,990,431 |
| 2024-01-10 | 2024-01-08 | 2.316 | 10,829,495 | -85,167 | 0.70% | 25,077,720 |
| 2024-01-09 | 2024-01-05 | 2.387 | 10,914,662 | -99,936 | 0.71% | 26,050,925 |
| 2024-01-04 | 2024-01-02 | 2.448 | 11,014,598 | +9,846 | 0.71% | 26,960,671 |
| 2024-01-02 | 2023-12-28 | 2.387 | 11,004,752 | +24,615 | 0.71% | 26,265,951 |
| 2023-12-28 | 2023-12-22 | 2.306 | 10,980,137 | -9,354 | 0.71% | 25,315,040 |
| 2023-12-27 | 2023-12-21 | 2.356 | 10,989,491 | +493 | 0.71% | 25,894,681 |
| 2023-12-19 | 2023-12-15 | 2.224 | 10,988,998 | +39,383 | 0.71% | 24,442,589 |
| 2023-12-12 | 2023-12-08 | 2.285 | 10,949,615 | -10,338 | 0.71% | 25,022,251 |
| 2023-12-11 | 2023-12-07 | 2.275 | 10,959,953 | +19,692 | 0.71% | 24,934,560 |
| 2023-12-06 | 2023-12-04 | 2.285 | 10,940,261 | +8,861 | 0.71% | 25,000,875 |
| 2023-11-29 | 2023-11-27 | 2.387 | 10,931,400 | -4,923 | 0.71% | 26,090,875 |
| 2023-11-28 | 2023-11-24 | 2.427 | 10,936,323 | -265,347 | 0.71% | 26,546,926 |
| 2023-11-24 | 2023-11-22 | 2.377 | 11,201,670 | +1,970 | 0.73% | 26,622,181 |
| 2023-11-23 | 2023-11-21 | 2.377 | 11,199,700 | -49,230 | 0.73% | 26,617,499 |
| 2023-11-22 | 2023-11-20 | 2.387 | 11,248,930 | -17,722 | 0.73% | 26,848,750 |
| 2023-11-21 | 2023-11-17 | 2.458 | 11,266,652 | +49,229 | 0.73% | 27,692,059 |
| 2023-11-20 | 2023-11-16 | 2.468 | 11,217,423 | +73,844 | 0.73% | 27,684,990 |
| 2023-11-16 | 2023-11-14 | 2.377 | 11,143,579 | +3,939 | 0.72% | 26,484,121 |
| 2023-11-15 | 2023-11-13 | 2.377 | 11,139,640 | +4,923 | 0.72% | 26,474,759 |
| 2023-11-08 | 2023-11-06 | 2.488 | 11,134,717 | +9,353 | 0.72% | 27,707,049 |
| 2023-11-06 | 2023-11-02 | 2.509 | 11,125,364 | +9,846 | 0.72% | 27,909,765 |
| 2023-10-31 | 2023-10-27 | 2.529 | 11,115,518 | -64,491 | 0.72% | 28,110,855 |
| 2023-10-27 | 2023-10-25 | 2.519 | 11,180,009 | -9,353 | 0.72% | 28,160,401 |
| 2023-10-26 | 2023-10-24 | 2.377 | 11,189,362 | -27,569 | 0.73% | 26,592,930 |
| 2023-10-24 | 2023-10-19 | 2.448 | 11,216,931 | +11,323 | 0.73% | 27,455,926 |
| 2023-10-20 | 2023-10-18 | 2.499 | 11,205,608 | -2,954 | 0.73% | 27,997,260 |
| 2023-10-19 | 2023-10-17 | 2.570 | 11,208,562 | +19,692 | 0.73% | 28,801,521 |
| 2023-10-18 | 2023-10-16 | 2.661 | 11,188,870 | +29,538 | 0.73% | 29,773,680 |
| 2023-10-16 | 2023-10-12 | 2.742 | 11,159,332 | +14,769 | 0.72% | 30,601,799 |
| 2023-10-13 | 2023-10-11 | 2.702 | 11,144,563 | +492 | 0.72% | 30,108,539 |
| 2023-10-09 | 2023-10-05 | 2.539 | 11,144,071 | -19,692 | 0.72% | 28,296,250 |
| 2023-10-06 | 2023-10-04 | 2.580 | 11,163,763 | -2,461 | 0.72% | 28,799,790 |
| 2023-10-05 | 2023-10-03 | 2.620 | 11,166,224 | +2,461 | 0.72% | 29,259,779 |
| 2023-10-03 | 2023-09-28 | 2.732 | 11,163,763 | -7,877 | 0.72% | 30,500,565 |
| 2023-09-28 | 2023-09-26 | 2.773 | 11,171,640 | +4,923 | 0.72% | 30,975,946 |
| 2023-09-27 | 2023-09-25 | 2.834 | 11,166,717 | +4,923 | 0.72% | 31,642,786 |
| 2023-09-26 | 2023-09-22 | 2.884 | 11,161,794 | -29,537 | 0.72% | 32,195,661 |
| 2023-09-25 | 2023-09-21 | 2.915 | 11,191,331 | -493 | 0.73% | 32,621,854 |
| 2023-09-19 | 2023-09-15 | 2.915 | 11,191,824 | +19,692 | 0.73% | 32,623,291 |
| 2023-09-18 | 2023-09-14 | 2.925 | 11,172,132 | -24,615 | 0.72% | 32,679,360 |
| 2023-09-15 | 2023-09-13 | 2.935 | 11,196,747 | +19,692 | 0.73% | 32,865,081 |
| 2023-09-13 | 2023-09-11 | 3.118 | 11,177,055 | +44,307 | 0.72% | 34,850,641 |
| 2023-08-31 | 2023-08-29 | 3.138 | 11,132,748 | -11,815 | 0.72% | 34,938,629 |
| 2023-08-29 | 2023-08-25 | 3.138 | 11,144,563 | -16,246 | 0.72% | 34,975,709 |
| 2023-08-28 | 2023-08-24 | 3.128 | 11,160,809 | -492 | 0.72% | 34,913,340 |
| 2023-08-22 | 2023-08-18 | 3.230 | 11,161,301 | +19,691 | 0.72% | 36,048,479 |
| 2023-08-21 | 2023-08-17 | 3.321 | 11,141,610 | -4,923 | 0.72% | 37,003,321 |
| 2023-08-18 | 2023-08-16 | 3.382 | 11,146,533 | -41,845 | 0.72% | 37,698,932 |
| 2023-08-16 | 2023-08-14 | 3.402 | 11,188,378 | -9,845 | 0.73% | 38,067,726 |
| 2023-08-15 | 2023-08-11 | 3.484 | 11,198,223 | -985 | 0.73% | 39,011,103 |
| 2023-08-11 | 2023-08-09 | 3.463 | 11,199,208 | +4,923 | 0.73% | 38,787,045 |
| 2023-08-08 | 2023-08-04 | 3.595 | 11,194,285 | +29,538 | 0.73% | 40,248,030 |
| 2023-08-07 | 2023-08-03 | 3.626 | 11,164,747 | +19,691 | 0.72% | 40,482,013 |
| 2023-08-04 | 2023-08-02 | 3.727 | 11,145,056 | -19,691 | 0.72% | 41,542,566 |
| 2023-08-03 | 2023-08-01 | 3.697 | 11,164,747 | +19,691 | 0.72% | 41,275,778 |
| 2023-08-02 | 2023-07-31 | 3.829 | 11,145,056 | -21,168 | 0.72% | 42,674,516 |
| 2023-08-01 | 2023-07-28 | 3.727 | 11,166,224 | -17,723 | 0.72% | 41,621,469 |
| 2023-07-28 | 2023-07-26 | 3.636 | 11,183,947 | -1,477 | 0.72% | 40,665,220 |
| 2023-07-27 | 2023-07-25 | 3.616 | 11,185,424 | -22,153 | 0.73% | 40,443,381 |
| 2023-07-26 | 2023-07-24 | 3.575 | 11,207,577 | -3,938 | 0.73% | 40,068,160 |
| 2023-07-24 | 2023-07-20 | 3.616 | 11,211,515 | +9,845 | 0.73% | 40,537,719 |
| 2023-07-21 | 2023-07-19 | 3.595 | 11,201,670 | +9,846 | 0.73% | 40,274,582 |
| 2023-07-20 | 2023-07-18 | 3.687 | 11,191,824 | -984 | 0.73% | 41,262,211 |
| 2023-07-18 | 2023-07-13 | 3.646 | 11,192,808 | -493 | 0.73% | 40,811,119 |
| 2023-07-14 | 2023-07-12 | 3.636 | 11,193,301 | -39,383 | 0.73% | 40,699,232 |
| 2023-07-12 | 2023-07-10 | 3.534 | 11,232,684 | -4,923 | 0.73% | 39,701,580 |
| 2023-07-11 | 2023-07-07 | 3.534 | 11,237,607 | -6,400 | 0.73% | 39,718,980 |
| 2023-07-10 | 2023-07-06 | 3.875 | 11,244,007 | +59,075 | 0.73% | 43,569,460 |
| 2023-07-07 | 2023-07-05 | 3.918 | 11,184,932 | +572,894 | 0.73% | 43,818,132 |
| 2023-07-06 | 2023-07-04 | 3.982 | 10,612,038 | +89,464 | 0.72% | 42,253,440 |
| 2023-07-05 | 2023-07-03 | 4.131 | 10,522,574 | -7,494 | 0.72% | 43,469,775 |
| 2023-07-04 | 2023-06-30 | 4.131 | 10,530,068 | -24,357 | 0.72% | 43,500,734 |
| 2023-07-03 | 2023-06-29 | 4.152 | 10,554,425 | +937 | 0.72% | 43,826,685 |
| 2023-06-30 | 2023-06-28 | 4.195 | 10,553,488 | -120,847 | 0.72% | 44,273,414 |
| 2023-06-29 | 2023-06-27 | 4.014 | 10,674,335 | -9,368 | 0.73% | 42,843,320 |
| 2023-06-27 | 2023-06-23 | 3.800 | 10,683,703 | -4,216 | 0.73% | 40,600,020 |
| 2023-06-26 | 2023-06-21 | 3.918 | 10,687,919 | -4,215 | 0.73% | 41,871,032 |
| 2023-06-14 | 2023-06-12 | 3.950 | 10,692,134 | +468 | 0.73% | 42,229,949 |
| 2023-06-13 | 2023-06-09 | 3.971 | 10,691,666 | -36,535 | 0.73% | 42,456,361 |
| 2023-06-12 | 2023-06-08 | 4.003 | 10,728,201 | -10,305 | 0.73% | 42,945,000 |
| 2023-06-09 | 2023-06-07 | 3.960 | 10,738,506 | -936 | 0.73% | 42,527,731 |
| 2023-06-08 | 2023-06-06 | 3.950 | 10,739,442 | -9,837 | 0.73% | 42,416,798 |
| 2023-06-07 | 2023-06-05 | 3.822 | 10,749,279 | -4,215 | 0.73% | 41,078,711 |
| 2023-06-06 | 2023-06-02 | 3.832 | 10,753,494 | +8,431 | 0.73% | 41,209,608 |
| 2023-06-05 | 2023-06-01 | 3.779 | 10,745,063 | -937 | 0.73% | 40,603,799 |
| 2023-06-02 | 2023-05-31 | 3.608 | 10,746,000 | -56,208 | 0.73% | 38,771,980 |
| 2023-06-01 | 2023-05-30 | 3.651 | 10,802,208 | -13,115 | 0.74% | 39,436,021 |
| 2023-05-31 | 2023-05-29 | 3.768 | 10,815,323 | -468 | 0.74% | 40,753,850 |
| 2023-05-30 | 2023-05-25 | 3.779 | 10,815,791 | -14,052 | 0.74% | 40,871,068 |
| 2023-05-29 | 2023-05-24 | 3.832 | 10,829,843 | -28,104 | 0.74% | 41,502,194 |
| 2023-05-24 | 2023-05-22 | 3.886 | 10,857,947 | -9,368 | 0.74% | 42,189,419 |
| 2023-05-23 | 2023-05-19 | 3.822 | 10,867,315 | -102,580 | 0.74% | 41,529,789 |
| 2023-05-22 | 2023-05-18 | 3.822 | 10,969,895 | -24,825 | 0.75% | 41,921,802 |
| 2023-05-19 | 2023-05-17 | 3.864 | 10,994,720 | -20,141 | 0.75% | 42,486,131 |
| 2023-05-18 | 2023-05-16 | 3.864 | 11,014,861 | -64,639 | 0.75% | 42,563,961 |
| 2023-05-17 | 2023-05-15 | 3.843 | 11,079,500 | +7,963 | 0.75% | 42,577,201 |
| 2023-05-16 | 2023-05-12 | 3.918 | 11,071,537 | +15,926 | 0.75% | 43,373,895 |
| 2023-05-15 | 2023-05-11 | 4.078 | 11,055,611 | -74,944 | 0.75% | 45,081,728 |
| 2023-05-12 | 2023-05-10 | 4.024 | 11,130,555 | -28,573 | 0.76% | 44,793,254 |
| 2023-05-11 | 2023-05-09 | 3.939 | 11,159,128 | -147,545 | 0.76% | 43,955,282 |
| 2023-05-10 | 2023-05-08 | 3.811 | 11,306,673 | -13,584 | 0.77% | 43,088,115 |
| 2023-05-09 | 2023-05-05 | 3.822 | 11,320,257 | -936 | 0.77% | 43,260,721 |
| 2023-05-08 | 2023-05-04 | 3.736 | 11,321,193 | +4,684 | 0.77% | 42,297,498 |
| 2023-05-05 | 2023-05-03 | 3.736 | 11,316,509 | -27,168 | 0.77% | 42,279,998 |
| 2023-05-04 | 2023-05-02 | 3.683 | 11,343,677 | -9,368 | 0.77% | 41,776,051 |
| 2023-05-03 | 2023-04-28 | 3.672 | 11,353,045 | -13,115 | 0.77% | 41,689,362 |
| 2023-05-02 | 2023-04-27 | 3.693 | 11,366,160 | -117,099 | 0.77% | 41,980,181 |
| 2023-04-28 | 2023-04-26 | 3.693 | 11,483,259 | -51,524 | 0.78% | 42,412,679 |
| 2023-04-27 | 2023-04-25 | 3.672 | 11,534,783 | +3,747 | 0.79% | 42,356,719 |
| 2023-04-26 | 2023-04-24 | 3.693 | 11,531,036 | -937 | 0.79% | 42,589,140 |
| 2023-04-25 | 2023-04-21 | 3.725 | 11,531,973 | +27,167 | 0.79% | 42,961,901 |
| 2023-04-21 | 2023-04-19 | 3.822 | 11,504,806 | +10,305 | 0.78% | 43,965,981 |
| 2023-04-20 | 2023-04-18 | 3.832 | 11,494,501 | -9,368 | 0.78% | 44,049,300 |
| 2023-04-19 | 2023-04-17 | 3.790 | 11,503,869 | +57,145 | 0.78% | 43,594,000 |
| 2023-04-17 | 2023-04-13 | 3.832 | 11,446,724 | +96,490 | 0.78% | 43,866,209 |
| 2023-04-14 | 2023-04-12 | 3.907 | 11,350,234 | +96,490 | 0.77% | 44,344,559 |
| 2023-04-13 | 2023-04-11 | 3.992 | 11,253,744 | -13,115 | 0.77% | 44,928,620 |
| 2023-04-12 | 2023-04-06 | 4.003 | 11,266,859 | -52,461 | 0.77% | 45,101,249 |
| 2023-04-11 | 2023-04-04 | 3.672 | 11,319,320 | +9,368 | 0.77% | 41,565,520 |
| 2023-04-06 | 2023-04-03 | 3.683 | 11,309,952 | +9,368 | 0.77% | 41,651,850 |
| 2023-04-04 | 2023-03-31 | 3.597 | 11,300,584 | -40,282 | 0.77% | 40,652,310 |
| 2023-03-31 | 2023-03-29 | 3.469 | 11,340,866 | +42,156 | 0.77% | 39,344,499 |
| 2023-03-30 | 2023-03-28 | 3.448 | 11,298,710 | -51,524 | 0.77% | 38,957,029 |
| 2023-03-29 | 2023-03-27 | 3.459 | 11,350,234 | +60,892 | 0.77% | 39,255,839 |
| 2023-03-28 | 2023-03-24 | 3.523 | 11,289,342 | +29,977 | 0.77% | 39,768,299 |
| 2023-03-27 | 2023-03-23 | 3.480 | 11,259,365 | +58,082 | 0.77% | 39,181,940 |
| 2023-03-24 | 2023-03-22 | 3.608 | 11,201,283 | +33,724 | 0.76% | 40,414,658 |
| 2023-03-23 | 2023-03-21 | 3.640 | 11,167,559 | +3,747 | 0.76% | 40,650,611 |
| 2023-03-22 | 2023-03-20 | 3.693 | 11,163,812 | -4,684 | 0.76% | 41,232,822 |
| 2023-03-21 | 2023-03-17 | 3.661 | 11,168,496 | -2,810 | 0.76% | 40,892,462 |
| 2023-03-20 | 2023-03-16 | 3.672 | 11,171,306 | +9,368 | 0.76% | 41,022,000 |
| 2023-03-17 | 2023-03-15 | 3.693 | 11,161,938 | +28,104 | 0.76% | 41,225,900 |
| 2023-03-16 | 2023-03-14 | 3.661 | 11,133,834 | +28,104 | 0.76% | 40,765,550 |
| 2023-03-15 | 2023-03-13 | 3.832 | 11,105,730 | -8,431 | 0.76% | 42,559,449 |
| 2023-03-14 | 2023-03-10 | 3.843 | 11,114,161 | -2,811 | 0.76% | 42,710,399 |
| 2023-03-13 | 2023-03-09 | 3.928 | 11,116,972 | +9,368 | 0.76% | 43,670,561 |
| 2023-03-10 | 2023-03-08 | 3.939 | 11,107,604 | +114,290 | 0.76% | 43,752,331 |
| 2023-03-09 | 2023-03-07 | 4.014 | 10,993,314 | +48,713 | 0.75% | 44,123,598 |
| 2023-03-08 | 2023-03-06 | 4.120 | 10,944,601 | +83,375 | 0.75% | 45,096,380 |
| 2023-03-07 | 2023-03-03 | 4.441 | 10,861,226 | +10,773 | 0.74% | 48,231,040 |
| 2023-03-06 | 2023-03-02 | 4.377 | 10,850,453 | +4,684 | 0.74% | 47,488,250 |
| 2023-03-03 | 2023-03-01 | 4.345 | 10,845,769 | -16,394 | 0.74% | 47,120,425 |
| 2023-03-02 | 2023-02-28 | 4.227 | 10,862,163 | +202,817 | 0.74% | 45,916,201 |
| 2023-02-27 | 2023-02-23 | 4.601 | 10,659,346 | -70,260 | 0.73% | 49,041,334 |
| 2023-02-24 | 2023-02-22 | 4.270 | 10,729,606 | -32,788 | 0.73% | 45,814,000 |
| 2023-02-23 | 2023-02-21 | 4.131 | 10,762,394 | -4,684 | 0.73% | 44,460,495 |
| 2023-02-22 | 2023-02-20 | 4.152 | 10,767,078 | -121,784 | 0.73% | 44,709,715 |
| 2023-02-20 | 2023-02-16 | 3.950 | 10,888,862 | +10,305 | 0.74% | 43,006,952 |
| 2023-02-17 | 2023-02-15 | 3.950 | 10,878,557 | -10,773 | 0.74% | 42,966,251 |
| 2023-02-16 | 2023-02-14 | 3.992 | 10,889,330 | +6,558 | 0.74% | 43,473,760 |
| 2023-02-15 | 2023-02-13 | 3.960 | 10,882,772 | -14,989 | 0.74% | 43,099,068 |
| 2023-02-14 | 2023-02-10 | 3.928 | 10,897,761 | +2,810 | 0.74% | 42,809,439 |
| 2023-02-10 | 2023-02-08 | 3.864 | 10,894,951 | +46,840 | 0.74% | 42,100,601 |
| 2023-02-09 | 2023-02-07 | 3.907 | 10,848,111 | +28,572 | 0.74% | 42,382,800 |
| 2023-02-08 | 2023-02-06 | 3.939 | 10,819,539 | +14,052 | 0.74% | 42,617,657 |
| 2023-02-07 | 2023-02-03 | 4.120 | 10,805,487 | -20,609 | 0.74% | 44,523,171 |
| 2023-02-06 | 2023-02-02 | 4.110 | 10,826,096 | +9,368 | 0.74% | 44,492,524 |
| 2023-02-03 | 2023-02-01 | 4.046 | 10,816,728 | -82,907 | 0.74% | 43,761,234 |
| 2023-02-02 | 2023-01-31 | 3.939 | 10,899,635 | +937 | 0.74% | 42,933,151 |
| 2023-02-01 | 2023-01-30 | 3.896 | 10,898,698 | +29,509 | 0.74% | 42,464,100 |
| 2023-01-31 | 2023-01-27 | 4.067 | 10,869,189 | +9,368 | 0.74% | 44,205,526 |
| 2023-01-30 | 2023-01-26 | 4.046 | 10,859,821 | +8,900 | 0.74% | 43,935,575 |
| 2023-01-27 | 2023-01-20 | 4.110 | 10,850,921 | -18,736 | 0.74% | 44,594,549 |
| 2023-01-26 | 2023-01-19 | 4.088 | 10,869,657 | -4,216 | 0.74% | 44,439,489 |
| 2023-01-20 | 2023-01-18 | 4.120 | 10,873,873 | +14,052 | 0.74% | 44,804,951 |
| 2023-01-19 | 2023-01-17 | 4.131 | 10,859,821 | -6,557 | 0.74% | 44,862,975 |
| 2023-01-18 | 2023-01-16 | 4.120 | 10,866,378 | -14,989 | 0.74% | 44,774,068 |
| 2023-01-17 | 2023-01-13 | 3.982 | 10,881,367 | +18,736 | 0.74% | 43,325,814 |
| 2023-01-13 | 2023-01-11 | 4.014 | 10,862,631 | +10,773 | 0.74% | 43,599,079 |
| 2023-01-12 | 2023-01-10 | 4.014 | 10,851,858 | -121,784 | 0.74% | 43,555,840 |
| 2023-01-10 | 2023-01-06 | 4.056 | 10,973,642 | -8,431 | 0.75% | 44,513,201 |
| 2023-01-09 | 2023-01-05 | 4.142 | 10,982,073 | -937 | 0.75% | 45,485,240 |
| 2023-01-06 | 2023-01-04 | 4.078 | 10,983,010 | -2,810 | 0.75% | 44,785,681 |
| 2023-01-05 | 2023-01-03 | 4.067 | 10,985,820 | -23,420 | 0.75% | 44,679,870 |
| 2023-01-04 | 2022-12-30 | 3.928 | 11,009,240 | -4,684 | 0.75% | 43,247,360 |
| 2023-01-03 | 2022-12-29 | 3.832 | 11,013,924 | -52,929 | 0.75% | 42,207,630 |
| 2022-12-29 | 2022-12-23 | 3.651 | 11,066,853 | -11,242 | 0.75% | 40,402,170 |
| 2022-12-28 | 2022-12-22 | 3.683 | 11,078,095 | -7,494 | 0.75% | 40,797,976 |
| 2022-12-22 | 2022-12-20 | 3.661 | 11,085,589 | +9,368 | 0.76% | 40,588,905 |
| 2022-12-21 | 2022-12-19 | 3.757 | 11,076,221 | +11,710 | 0.75% | 41,618,720 |
| 2022-12-20 | 2022-12-16 | 3.800 | 11,064,511 | -252,467 | 0.75% | 42,047,160 |
| 2022-12-19 | 2022-12-15 | 3.651 | 11,316,978 | -9,368 | 0.77% | 41,315,310 |
| 2022-12-16 | 2022-12-14 | 3.651 | 11,326,346 | -10,773 | 0.77% | 41,349,511 |
| 2022-12-15 | 2022-12-13 | 3.651 | 11,337,119 | -51,055 | 0.77% | 41,388,840 |
| 2022-12-14 | 2022-12-12 | 3.757 | 11,388,174 | +4,684 | 0.78% | 42,790,878 |
| 2022-12-13 | 2022-12-09 | 3.843 | 11,383,490 | -7,963 | 0.78% | 43,745,398 |
| 2022-12-09 | 2022-12-07 | 3.448 | 11,391,453 | +37,472 | 0.78% | 39,276,799 |
| 2022-12-08 | 2022-12-06 | 3.597 | 11,353,981 | -8,432 | 0.77% | 40,844,399 |
| 2022-12-07 | 2022-12-05 | 3.565 | 11,362,413 | +97,427 | 0.77% | 40,510,862 |
| 2022-12-06 | 2022-12-02 | 3.437 | 11,264,986 | -18,736 | 0.77% | 38,720,501 |
| 2022-12-05 | 2022-12-01 | 3.427 | 11,283,722 | +14,052 | 0.77% | 38,664,451 |
| 2022-12-02 | 2022-11-30 | 3.373 | 11,269,670 | -10,773 | 0.77% | 38,014,801 |
| 2022-12-01 | 2022-11-29 | 3.491 | 11,280,443 | -12,647 | 0.77% | 39,375,706 |
| 2022-11-30 | 2022-11-28 | 3.427 | 11,293,090 | -46,839 | 0.77% | 38,696,551 |
| 2022-11-29 | 2022-11-25 | 3.469 | 11,339,929 | -75,413 | 0.77% | 39,341,249 |
| 2022-11-28 | 2022-11-24 | 3.469 | 11,415,342 | +28,104 | 0.78% | 39,602,876 |
| 2022-11-25 | 2022-11-23 | 3.405 | 11,387,238 | +93,680 | 0.78% | 38,776,046 |
| 2022-11-24 | 2022-11-22 | 3.448 | 11,293,558 | -6,558 | 0.77% | 38,939,265 |
| 2022-11-22 | 2022-11-18 | 3.437 | 11,300,116 | +10,305 | 0.77% | 38,841,252 |
| 2022-11-21 | 2022-11-17 | 3.469 | 11,289,811 | -17,331 | 0.77% | 39,167,376 |
| 2022-11-18 | 2022-11-16 | 3.544 | 11,307,142 | +37,472 | 0.77% | 40,072,402 |
| 2022-11-17 | 2022-11-15 | 3.587 | 11,269,670 | +14,052 | 0.77% | 40,420,801 |
| 2022-11-16 | 2022-11-14 | 3.523 | 11,255,618 | -28,104 | 0.77% | 39,649,501 |
| 2022-11-15 | 2022-11-11 | 3.320 | 11,283,722 | +140,520 | 0.77% | 37,459,951 |
| 2022-11-14 | 2022-11-10 | 3.245 | 11,143,202 | +2,342 | 0.76% | 36,160,800 |
| 2022-11-11 | 2022-11-09 | 3.298 | 11,140,860 | -1,874 | 0.76% | 36,747,825 |
| 2022-11-09 | 2022-11-07 | 3.266 | 11,142,734 | +4,684 | 0.76% | 36,397,171 |
| 2022-11-08 | 2022-11-04 | 3.074 | 11,138,050 | +4,684 | 0.76% | 34,241,761 |
| 2022-11-07 | 2022-11-03 | 3.032 | 11,133,366 | -468 | 0.76% | 33,751,981 |
| 2022-11-04 | 2022-11-02 | 3.085 | 11,133,834 | -45,903 | 0.76% | 34,347,650 |
| 2022-11-03 | 2022-11-01 | 3.032 | 11,179,737 | -11,242 | 0.76% | 33,892,560 |
| 2022-11-01 | 2022-10-28 | 3.234 | 11,190,979 | -9,836 | 0.76% | 36,196,381 |
| 2022-10-31 | 2022-10-27 | 3.192 | 11,200,815 | +2,810 | 0.76% | 35,749,935 |
| 2022-10-27 | 2022-10-25 | 3.298 | 11,198,005 | +12,647 | 0.76% | 36,936,316 |
| 2022-10-26 | 2022-10-24 | 3.395 | 11,185,358 | -10,773 | 0.76% | 37,969,200 |
| 2022-10-24 | 2022-10-20 | 3.459 | 11,196,131 | -468 | 0.76% | 38,722,860 |
| 2022-10-20 | 2022-10-18 | 3.491 | 11,196,599 | +13,115 | 0.76% | 39,083,038 |
| 2022-10-19 | 2022-10-17 | 3.416 | 11,183,484 | -1,405 | 0.76% | 38,201,599 |
| 2022-10-18 | 2022-10-14 | 3.437 | 11,184,889 | +4,683 | 0.76% | 38,445,188 |
| 2022-10-17 | 2022-10-13 | 3.416 | 11,180,206 | -3,747 | 0.76% | 38,190,402 |
| 2022-10-14 | 2022-10-12 | 3.491 | 11,183,953 | +3,747 | 0.76% | 39,038,896 |
| 2022-10-13 | 2022-10-11 | 3.469 | 11,180,206 | +9,368 | 0.76% | 38,787,127 |
| 2022-10-12 | 2022-10-10 | 3.608 | 11,170,838 | +3,748 | 0.76% | 40,304,812 |
| 2022-10-11 | 2022-10-07 | 3.683 | 11,167,090 | -12,647 | 0.76% | 41,125,724 |
| 2022-10-10 | 2022-10-06 | 3.725 | 11,179,737 | +9,836 | 0.76% | 41,649,660 |
| 2022-10-07 | 2022-10-05 | 3.715 | 11,169,901 | -18,736 | 0.76% | 41,493,781 |
| 2022-10-06 | 2022-10-03 | 3.597 | 11,188,637 | +2,811 | 0.76% | 40,249,596 |
| 2022-10-05 | 2022-09-30 | 3.437 | 11,185,826 | +7,962 | 0.76% | 38,448,409 |
| 2022-10-03 | 2022-09-29 | 3.373 | 11,177,864 | +9,368 | 0.76% | 37,705,122 |
| 2022-09-30 | 2022-09-28 | 3.523 | 11,168,496 | -17,330 | 0.76% | 39,342,602 |
| 2022-09-29 | 2022-09-27 | 3.683 | 11,185,826 | +130,683 | 0.76% | 41,194,724 |
| 2022-09-28 | 2022-09-26 | 3.757 | 11,055,143 | +9,368 | 0.75% | 41,539,520 |
| 2022-09-23 | 2022-09-21 | 3.886 | 11,045,775 | +28,104 | 0.75% | 42,919,240 |
| 2022-09-22 | 2022-09-20 | 3.960 | 11,017,671 | +18,736 | 0.75% | 43,633,309 |
| 2022-09-21 | 2022-09-19 | 4.003 | 10,998,935 | +63,234 | 0.75% | 44,028,749 |
| 2022-09-20 | 2022-09-16 | 4.067 | 10,935,701 | +19,204 | 0.75% | 44,476,033 |
| 2022-09-16 | 2022-09-14 | 4.259 | 10,916,497 | -6,558 | 0.74% | 46,495,470 |
| 2022-09-15 | 2022-09-13 | 4.345 | 10,923,055 | -8,431 | 0.74% | 47,456,201 |
| 2022-09-14 | 2022-09-09 | 4.473 | 10,931,486 | -100,706 | 0.74% | 48,893,111 |
| 2022-09-13 | 2022-09-08 | 4.398 | 11,032,192 | -5,620 | 0.75% | 48,519,182 |
| 2022-09-09 | 2022-09-07 | 4.387 | 11,037,812 | -35,130 | 0.75% | 48,426,074 |
| 2022-09-08 | 2022-09-06 | 4.355 | 11,072,942 | -21,078 | 0.75% | 48,225,599 |
| 2022-09-07 | 2022-09-05 | 4.345 | 11,094,020 | -69,792 | 0.76% | 48,198,974 |
| 2022-09-06 | 2022-09-02 | 4.313 | 11,163,812 | -29,509 | 0.76% | 48,144,682 |
| 2022-09-05 | 2022-09-01 | 4.302 | 11,193,321 | -95,553 | 0.76% | 48,152,456 |
| 2022-09-02 | 2022-08-31 | 4.195 | 11,288,874 | -20,610 | 0.77% | 47,358,465 |
| 2022-09-01 | 2022-08-30 | 4.131 | 11,309,484 | +3,748 | 0.77% | 46,720,577 |
| 2022-08-30 | 2022-08-26 | 4.216 | 11,305,736 | -9,368 | 0.77% | 47,670,574 |
| 2022-08-29 | 2022-08-25 | 4.142 | 11,315,104 | +5,620 | 0.77% | 46,864,579 |
| 2022-08-26 | 2022-08-24 | 4.131 | 11,309,484 | +28,573 | 0.77% | 46,720,577 |
| 2022-08-23 | 2022-08-19 | 4.184 | 11,280,911 | -9,368 | 0.77% | 47,204,639 |
| 2022-08-22 | 2022-08-18 | 4.088 | 11,290,279 | +33,725 | 0.77% | 46,159,159 |
| 2022-08-19 | 2022-08-17 | 4.291 | 11,256,554 | +18,735 | 0.77% | 48,304,318 |
| 2022-08-18 | 2022-08-16 | 4.334 | 11,237,819 | -7,494 | 0.77% | 48,703,762 |
| 2022-08-17 | 2022-08-15 | 4.249 | 11,245,313 | -14,520 | 0.77% | 47,775,920 |
| 2022-08-16 | 2022-08-12 | 4.184 | 11,259,833 | -13,115 | 0.77% | 47,116,439 |
| 2022-08-15 | 2022-08-11 | 4.142 | 11,272,948 | -4,684 | 0.77% | 46,689,978 |
| 2022-08-12 | 2022-08-10 | 4.142 | 11,277,632 | -39,346 | 0.77% | 46,709,378 |
| 2022-08-11 | 2022-08-09 | 4.099 | 11,316,978 | -82,438 | 0.77% | 46,389,120 |
| 2022-08-10 | 2022-08-08 | 4.035 | 11,399,416 | -37,004 | 0.78% | 45,996,930 |
| 2022-08-09 | 2022-08-05 | 3.982 | 11,436,420 | -9,367 | 0.78% | 45,535,842 |
| 2022-08-08 | 2022-08-04 | 3.928 | 11,445,787 | +83,374 | 0.78% | 44,962,238 |
| 2022-08-05 | 2022-08-03 | 4.035 | 11,362,413 | +26,231 | 0.77% | 45,847,622 |
| 2022-08-04 | 2022-08-02 | 4.035 | 11,336,182 | -53,398 | 0.77% | 45,741,779 |
| 2022-08-03 | 2022-08-01 | 4.078 | 11,389,580 | -468 | 0.78% | 46,443,561 |
| 2022-08-02 | 2022-07-29 | 4.142 | 11,390,048 | -22,015 | 0.78% | 47,174,980 |
| 2022-08-01 | 2022-07-28 | 4.120 | 11,412,063 | +9,368 | 0.78% | 47,022,521 |
| 2022-07-29 | 2022-07-27 | 4.056 | 11,402,695 | -30,914 | 0.78% | 46,253,601 |
| 2022-07-28 | 2022-07-26 | 4.067 | 11,433,609 | -31,383 | 0.78% | 46,501,049 |
| 2022-07-27 | 2022-07-25 | 4.046 | 11,464,992 | +38,877 | 0.78% | 46,383,916 |
| 2022-07-26 | 2022-07-22 | 4.046 | 11,426,115 | +8,431 | 0.78% | 46,226,631 |
| 2022-07-22 | 2022-07-20 | 4.088 | 11,417,684 | -17,330 | 0.78% | 46,680,042 |
| 2022-07-21 | 2022-07-19 | 4.024 | 11,435,014 | +9,368 | 0.78% | 46,018,504 |
| 2022-07-20 | 2022-07-18 | 4.056 | 11,425,646 | +6,089 | 0.78% | 46,346,699 |
| 2022-07-19 | 2022-07-15 | 4.046 | 11,419,557 | +94,616 | 0.78% | 46,200,099 |
| 2022-07-18 | 2022-07-14 | 4.206 | 11,324,941 | +37,004 | 0.77% | 47,630,661 |
| 2022-07-15 | 2022-07-13 | 4.334 | 11,287,937 | +9,836 | 0.77% | 48,920,969 |
| 2022-07-14 | 2022-07-12 | 4.313 | 11,278,101 | +61,360 | 0.77% | 48,637,561 |
| 2022-07-13 | 2022-07-11 | 4.377 | 11,216,741 | +7,963 | 0.76% | 49,091,352 |
| 2022-07-12 | 2022-07-08 | 4.430 | 11,208,778 | +33,256 | 0.76% | 49,654,751 |
| 2022-07-11 | 2022-07-07 | 4.430 | 11,175,522 | +9,368 | 0.76% | 49,507,427 |
| 2022-07-08 | 2022-07-06 | 4.430 | 11,166,154 | +31,852 | 0.76% | 49,465,927 |
| 2022-07-07 | 2022-07-05 | 4.505 | 11,134,302 | -22,484 | 0.76% | 50,156,808 |
| 2022-07-06 | 2022-07-04 | 4.569 | 11,156,786 | -89,932 | 0.76% | 50,972,662 |
| 2022-07-05 | 2022-06-30 | 4.590 | 11,246,718 | +62,765 | 0.77% | 51,623,650 |
| 2022-07-04 | 2022-06-29 | 5.798 | 11,183,953 | +170,497 | 0.76% | 64,842,693 |
| 2022-06-30 | 2022-06-28 | 5.810 | 11,013,456 | +1,245,941 | 0.75% | 63,986,110 |
| 2022-06-29 | 2022-06-27 | 5.726 | 9,767,515 | +31,305 | 0.75% | 55,928,392 |
| 2022-06-28 | 2022-06-24 | 5.570 | 9,736,210 | +171,968 | 0.74% | 54,232,950 |
| 2022-06-27 | 2022-06-23 | 5.594 | 9,564,242 | -8,348 | 0.73% | 53,504,189 |
| 2022-06-24 | 2022-06-22 | 5.594 | 9,572,590 | +77,218 | 0.73% | 53,550,889 |
| 2022-06-23 | 2022-06-21 | 5.678 | 9,495,372 | +50,088 | 0.73% | 53,915,132 |
| 2022-06-22 | 2022-06-20 | 5.630 | 9,445,284 | +7,931 | 0.72% | 53,178,150 |
| 2022-06-21 | 2022-06-17 | 5.582 | 9,437,353 | +31,722 | 0.72% | 52,681,297 |
| 2022-06-20 | 2022-06-16 | 5.582 | 9,405,631 | +26,296 | 0.72% | 52,504,219 |
| 2022-06-17 | 2022-06-15 | 5.678 | 9,379,335 | +55,096 | 0.72% | 53,256,269 |
| 2022-06-16 | 2022-06-14 | 5.594 | 9,324,239 | +30,888 | 0.71% | 52,161,566 |
| 2022-06-15 | 2022-06-13 | 5.630 | 9,293,351 | +13,774 | 0.71% | 52,322,748 |
| 2022-06-14 | 2022-06-10 | 5.726 | 9,279,577 | +32,139 | 0.71% | 53,134,478 |
| 2022-06-13 | 2022-06-09 | 5.738 | 9,247,438 | +120,211 | 0.71% | 53,061,227 |
| 2022-06-10 | 2022-06-08 | 5.762 | 9,127,227 | +48,000 | 0.70% | 52,590,134 |
| 2022-06-09 | 2022-06-07 | 5.702 | 9,079,227 | +12,522 | 0.69% | 51,769,763 |
| 2022-06-08 | 2022-06-06 | 5.666 | 9,066,705 | +20,870 | 0.69% | 51,372,532 |
| 2022-06-07 | 2022-06-02 | 5.798 | 9,045,835 | +68,036 | 0.69% | 52,446,241 |
| 2022-06-06 | 2022-06-01 | 5.978 | 8,977,799 | +13,774 | 0.69% | 53,664,955 |
| 2022-06-02 | 2022-05-31 | 5.786 | 8,964,025 | -19,200 | 0.69% | 51,864,541 |
| 2022-06-01 | 2022-05-30 | 5.726 | 8,983,225 | +32,139 | 0.69% | 51,437,579 |
| 2022-05-31 | 2022-05-27 | 5.690 | 8,951,086 | -5,008 | 0.68% | 50,931,877 |
| 2022-05-30 | 2022-05-26 | 5.678 | 8,956,094 | +6,678 | 0.68% | 50,853,088 |
| 2022-05-27 | 2022-05-25 | 5.654 | 8,949,416 | +22,539 | 0.68% | 50,600,760 |
| 2022-05-26 | 2022-05-24 | 5.678 | 8,926,877 | +110,193 | 0.68% | 50,687,193 |
| 2022-05-25 | 2022-05-23 | 5.726 | 8,816,684 | -13,356 | 0.67% | 50,483,972 |
| 2022-05-24 | 2022-05-20 | 5.558 | 8,830,040 | +11,269 | 0.68% | 49,079,598 |
| 2022-05-23 | 2022-05-19 | 5.522 | 8,818,771 | +40,071 | 0.67% | 48,700,042 |
| 2022-05-20 | 2022-05-18 | 5.570 | 8,778,700 | +16,278 | 0.67% | 48,899,397 |
| 2022-05-19 | 2022-05-17 | 5.630 | 8,762,422 | +16,279 | 0.67% | 49,333,550 |
| 2022-05-18 | 2022-05-16 | 5.594 | 8,746,143 | +5,426 | 0.67% | 48,927,587 |
| 2022-05-17 | 2022-05-13 | 5.666 | 8,740,717 | -1,253 | 0.67% | 49,525,463 |
| 2022-05-16 | 2022-05-12 | 5.558 | 8,741,970 | -37,565 | 0.67% | 48,590,083 |
| 2022-05-13 | 2022-05-11 | 5.618 | 8,779,535 | +89,740 | 0.67% | 49,324,728 |
| 2022-05-12 | 2022-05-10 | 5.798 | 8,689,795 | +4,174 | 0.66% | 50,381,981 |
| 2022-05-11 | 2022-05-06 | 5.846 | 8,685,621 | +8,348 | 0.66% | 50,773,961 |
| 2022-05-10 | 2022-05-05 | 5.918 | 8,677,273 | +10,852 | 0.66% | 51,348,830 |
| 2022-05-06 | 2022-05-04 | 5.930 | 8,666,421 | +3,757 | 0.66% | 51,388,427 |
| 2022-05-05 | 2022-05-03 | 5.966 | 8,662,664 | +2,504 | 0.66% | 51,677,460 |
| 2022-05-04 | 2022-04-29 | 6.109 | 8,660,160 | -15,443 | 0.66% | 52,907,402 |
| 2022-05-03 | 2022-04-28 | 6.097 | 8,675,603 | -17,531 | 0.66% | 52,897,823 |
| 2022-04-29 | 2022-04-27 | 5.966 | 8,693,134 | -35,479 | 0.66% | 51,859,230 |
| 2022-04-28 | 2022-04-26 | 5.894 | 8,728,613 | +39,236 | 0.67% | 51,443,521 |
| 2022-04-27 | 2022-04-25 | 5.966 | 8,689,377 | +33,809 | 0.66% | 51,836,817 |
| 2022-04-26 | 2022-04-22 | 6.121 | 8,655,568 | -25,044 | 0.66% | 52,983,033 |
| 2022-04-25 | 2022-04-21 | 6.085 | 8,680,612 | -4,174 | 0.66% | 52,824,379 |
| 2022-04-22 | 2022-04-20 | 6.145 | 8,684,786 | +21,287 | 0.66% | 53,369,954 |
| 2022-04-21 | 2022-04-19 | 6.157 | 8,663,499 | -35,061 | 0.66% | 53,342,921 |
| 2022-04-20 | 2022-04-14 | 6.265 | 8,698,560 | +31,722 | 0.67% | 54,496,599 |
| 2022-04-19 | 2022-04-13 | 6.193 | 8,666,838 | +16,696 | 0.66% | 53,674,940 |
| 2022-04-14 | 2022-04-12 | 6.169 | 8,650,142 | +18,365 | 0.66% | 53,364,299 |
| 2022-04-13 | 2022-04-11 | 6.229 | 8,631,777 | +146,507 | 0.66% | 53,768,002 |
| 2022-04-12 | 2022-04-08 | 6.361 | 8,485,270 | -261,291 | 0.65% | 53,973,494 |
| 2022-04-11 | 2022-04-07 | 6.097 | 8,746,561 | +80,975 | 0.67% | 53,330,476 |
| 2022-04-08 | 2022-04-06 | 6.253 | 8,665,586 | -12,522 | 0.66% | 54,186,211 |
| 2022-04-07 | 2022-04-04 | 6.217 | 8,678,108 | +418 | 0.66% | 53,952,647 |
| 2022-04-06 | 2022-04-01 | 6.085 | 8,677,690 | +119,793 | 0.66% | 52,806,598 |
| 2022-04-04 | 2022-03-31 | 6.025 | 8,557,897 | +60,105 | 0.65% | 51,565,043 |
| 2022-04-01 | 2022-03-30 | 6.073 | 8,497,792 | -17,531 | 0.65% | 51,610,064 |
| 2022-03-31 | 2022-03-29 | 5.858 | 8,515,323 | +65,949 | 0.65% | 49,880,446 |
| 2022-03-30 | 2022-03-28 | 6.241 | 8,449,374 | -40,905 | 0.65% | 52,733,015 |
| 2022-03-29 | 2022-03-25 | 6.085 | 8,490,279 | -21,287 | 0.65% | 51,666,140 |
| 2022-03-28 | 2022-03-24 | 6.157 | 8,511,566 | -121,463 | 0.65% | 52,407,439 |
| 2022-03-25 | 2022-03-23 | 5.642 | 8,633,029 | +43,827 | 0.66% | 48,708,466 |
| 2022-03-24 | 2022-03-22 | 5.726 | 8,589,202 | +4,174 | 0.66% | 49,181,419 |
| 2022-03-23 | 2022-03-21 | 5.690 | 8,585,028 | +19,200 | 0.66% | 48,848,999 |
| 2022-03-22 | 2022-03-18 | 5.942 | 8,565,828 | -26,713 | 0.65% | 50,894,561 |
| 2022-03-21 | 2022-03-17 | 5.678 | 8,592,541 | +92,662 | 0.66% | 48,788,818 |
| 2022-03-18 | 2022-03-16 | 5.462 | 8,499,879 | +32,974 | 0.65% | 46,429,920 |
| 2022-03-17 | 2022-03-15 | 5.606 | 8,466,905 | -19,200 | 0.65% | 47,466,902 |
| 2022-03-16 | 2022-03-14 | 5.642 | 8,486,105 | -23,792 | 0.65% | 47,879,505 |
| 2022-03-15 | 2022-03-11 | 5.882 | 8,509,897 | +39,236 | 0.65% | 50,052,542 |
| 2022-03-14 | 2022-03-10 | 5.846 | 8,470,661 | -6,679 | 0.65% | 49,517,358 |
| 2022-03-11 | 2022-03-09 | 5.798 | 8,477,340 | -18,365 | 0.65% | 49,150,202 |
| 2022-03-10 | 2022-03-08 | 5.762 | 8,495,705 | +34,644 | 0.65% | 48,951,369 |
| 2022-03-09 | 2022-03-07 | 5.786 | 8,461,061 | -418 | 0.65% | 48,954,464 |
| 2022-03-08 | 2022-03-04 | 5.906 | 8,461,479 | -5,843 | 0.65% | 49,970,483 |
| 2022-03-07 | 2022-03-03 | 5.989 | 8,467,322 | +40,905 | 0.65% | 50,715,000 |
| 2022-03-04 | 2022-03-02 | 5.882 | 8,426,417 | +17,948 | 0.64% | 49,561,539 |
| 2022-03-03 | 2022-03-01 | 5.918 | 8,408,469 | +25,879 | 0.64% | 49,758,150 |
| 2022-03-02 | 2022-02-28 | 5.846 | 8,382,590 | +56,766 | 0.64% | 49,002,518 |
| 2022-03-01 | 2022-02-25 | 5.882 | 8,325,824 | +18,365 | 0.64% | 48,969,883 |
| 2022-02-28 | 2022-02-24 | 5.858 | 8,307,459 | +59,271 | 0.64% | 48,662,836 |
| 2022-02-25 | 2022-02-23 | 6.241 | 8,248,188 | +16,695 | 0.63% | 51,477,402 |
| 2022-02-24 | 2022-02-22 | 6.253 | 8,231,493 | +91,828 | 0.63% | 51,471,813 |
| 2022-02-23 | 2022-02-21 | 6.313 | 8,139,665 | +10,852 | 0.62% | 51,385,134 |
| 2022-02-22 | 2022-02-18 | 6.289 | 8,128,813 | +4,174 | 0.62% | 51,121,876 |
| 2022-02-21 | 2022-02-17 | 6.337 | 8,124,639 | +14,609 | 0.62% | 51,484,926 |
| 2022-02-18 | 2022-02-16 | 6.313 | 8,110,030 | +32,557 | 0.62% | 51,198,050 |
| 2022-02-17 | 2022-02-15 | 6.229 | 8,077,473 | +54,262 | 0.62% | 50,315,200 |
| 2022-02-16 | 2022-02-14 | 6.289 | 8,023,211 | +108,106 | 0.61% | 50,457,748 |
| 2022-02-15 | 2022-02-11 | 6.852 | 7,915,105 | +106,018 | 0.61% | 54,234,177 |
| 2022-02-14 | 2022-02-10 | 6.912 | 7,809,087 | -6,678 | 0.60% | 53,975,468 |
| 2022-02-11 | 2022-02-09 | 6.936 | 7,815,765 | -12,104 | 0.60% | 54,208,876 |
| 2022-02-10 | 2022-02-08 | 6.732 | 7,827,869 | +28,383 | 0.60% | 52,698,737 |
| 2022-02-09 | 2022-02-07 | 6.828 | 7,799,486 | -10,018 | 0.60% | 53,255,098 |
| 2022-02-08 | 2022-02-04 | 6.588 | 7,809,504 | -45,079 | 0.60% | 51,452,501 |
| 2022-02-07 | 2022-01-31 | 6.457 | 7,854,583 | -8,348 | 0.60% | 50,714,511 |
| 2022-02-04 | 2022-01-27 | 6.481 | 7,862,931 | -49,670 | 0.60% | 50,956,792 |
| 2022-01-28 | 2022-01-26 | 6.517 | 7,912,601 | -24,209 | 0.60% | 51,563,040 |
| 2022-01-27 | 2022-01-25 | 6.445 | 7,936,810 | -11,687 | 0.61% | 51,150,349 |
| 2022-01-26 | 2022-01-24 | 6.505 | 7,948,497 | -4,592 | 0.61% | 51,701,744 |
| 2022-01-25 | 2022-01-21 | 6.397 | 7,953,089 | +5,009 | 0.61% | 50,874,183 |
| 2022-01-24 | 2022-01-20 | 6.481 | 7,948,080 | -2,504 | 0.61% | 51,508,611 |
| 2022-01-21 | 2022-01-19 | 6.529 | 7,950,584 | -216,212 | 0.61% | 51,905,799 |
| 2022-01-20 | 2022-01-18 | 6.373 | 8,166,796 | -358,127 | 0.62% | 52,045,560 |
| 2022-01-19 | 2022-01-17 | 6.313 | 8,524,923 | +5,426 | 0.65% | 53,817,241 |
| 2022-01-18 | 2022-01-14 | 6.301 | 8,519,497 | +18,366 | 0.65% | 53,680,932 |
| 2022-01-17 | 2022-01-13 | 6.205 | 8,501,131 | +9,600 | 0.65% | 52,750,528 |
| 2022-01-14 | 2022-01-12 | 6.385 | 8,491,531 | -20,453 | 0.65% | 54,216,759 |
| 2022-01-13 | 2022-01-11 | 6.373 | 8,511,984 | -250,855 | 0.65% | 54,245,383 |
| 2022-01-12 | 2022-01-10 | 6.193 | 8,762,839 | -68,454 | 0.67% | 54,269,488 |
| 2022-01-11 | 2022-01-07 | 6.229 | 8,831,293 | -42,991 | 0.68% | 55,010,803 |
| 2022-01-10 | 2022-01-06 | 5.942 | 8,874,284 | +16,695 | 0.68% | 52,727,277 |
| 2022-01-07 | 2022-01-05 | 5.882 | 8,857,589 | -8,348 | 0.68% | 52,097,558 |
| 2022-01-06 | 2022-01-04 | 5.906 | 8,865,937 | +12,940 | 0.68% | 52,359,068 |
| 2022-01-05 | 2022-01-03 | 6.037 | 8,852,997 | -55,097 | 0.68% | 53,449,199 |
| 2022-01-04 | 2021-12-31 | 5.966 | 8,908,094 | -9,600 | 0.68% | 53,141,582 |
| 2022-01-03 | 2021-12-29 | 5.978 | 8,917,694 | -8,348 | 0.68% | 53,305,676 |
| 2021-12-29 | 2021-12-24 | 5.810 | 8,926,042 | -37,148 | 0.68% | 51,858,627 |
| 2021-12-28 | 2021-12-22 | 5.642 | 8,963,190 | +2,504 | 0.69% | 50,571,269 |
| 2021-12-23 | 2021-12-21 | 5.606 | 8,960,686 | +23,375 | 0.69% | 50,235,122 |
| 2021-12-22 | 2021-12-20 | 5.558 | 8,937,311 | +16,278 | 0.68% | 49,675,837 |
| 2021-12-21 | 2021-12-17 | 5.810 | 8,921,033 | +367,310 | 0.68% | 51,829,525 |
| 2021-12-20 | 2021-12-16 | 5.822 | 8,553,723 | -835 | 0.65% | 49,797,988 |
| 2021-12-17 | 2021-12-15 | 5.654 | 8,554,558 | +83,479 | 0.65% | 48,368,199 |
| 2021-12-16 | 2021-12-14 | 5.834 | 8,471,079 | +35,897 | 0.65% | 49,418,327 |
| 2021-12-15 | 2021-12-13 | 5.966 | 8,435,182 | +60,105 | 0.64% | 50,320,407 |
| 2021-12-14 | 2021-12-10 | 6.001 | 8,375,077 | +10,017 | 0.64% | 50,262,823 |
| 2021-12-13 | 2021-12-09 | 6.169 | 8,365,060 | +14,192 | 0.64% | 51,605,577 |
| 2021-12-10 | 2021-12-08 | 6.169 | 8,350,868 | -53,427 | 0.64% | 51,518,024 |
| 2021-12-09 | 2021-12-07 | 6.301 | 8,404,295 | -42,575 | 0.64% | 52,955,049 |
| 2021-12-08 | 2021-12-06 | 5.894 | 8,446,870 | +2,505 | 0.65% | 49,783,022 |
| 2021-12-07 | 2021-12-03 | 5.822 | 8,444,365 | +5,843 | 0.65% | 49,161,329 |
| 2021-12-06 | 2021-12-02 | 5.762 | 8,438,522 | +68,453 | 0.65% | 48,621,887 |
| 2021-12-03 | 2021-12-01 | 5.834 | 8,370,069 | -336,839 | 0.64% | 48,829,058 |
| 2021-12-02 | 2021-11-30 | 5.942 | 8,706,908 | -14,192 | 0.67% | 51,732,799 |
| 2021-12-01 | 2021-11-29 | 5.918 | 8,721,100 | +96,002 | 0.67% | 51,608,182 |
| 2021-11-30 | 2021-11-26 | 6.025 | 8,625,098 | +48,000 | 0.66% | 51,969,958 |
| 2021-11-29 | 2021-11-25 | 6.133 | 8,577,098 | +128,559 | 0.66% | 52,605,443 |
| 2021-11-26 | 2021-11-24 | 6.217 | 8,448,539 | +228,734 | 0.65% | 52,525,394 |
| 2021-11-25 | 2021-11-23 | 6.900 | 8,219,805 | +5,008 | 0.63% | 56,715,837 |
| 2021-11-24 | 2021-11-22 | 6.972 | 8,214,797 | +15,861 | 0.63% | 57,271,712 |
| 2021-11-23 | 2021-11-19 | 7.080 | 8,198,936 | -16,695 | 0.63% | 58,045,068 |
| 2021-11-22 | 2021-11-18 | 6.960 | 8,215,631 | +22,122 | 0.63% | 57,179,112 |
| 2021-11-19 | 2021-11-17 | 7.056 | 8,193,509 | +24,209 | 0.63% | 57,810,347 |
| 2021-11-18 | 2021-11-16 | 7.104 | 8,169,300 | -7,514 | 0.62% | 58,030,977 |
| 2021-11-17 | 2021-11-15 | 7.199 | 8,176,814 | -8,347 | 0.63% | 58,867,953 |
| 2021-11-16 | 2021-11-12 | 7.247 | 8,185,161 | -2,087 | 0.63% | 59,320,246 |
| 2021-11-15 | 2021-11-11 | 7.595 | 8,187,248 | -108,524 | 0.63% | 62,179,546 |
| 2021-11-12 | 2021-11-10 | 7.271 | 8,295,772 | -55,514 | 0.63% | 60,320,627 |
| 2021-11-11 | 2021-11-09 | 7.151 | 8,351,286 | -161,950 | 0.64% | 59,723,883 |
| 2021-11-10 | 2021-11-08 | 7.211 | 8,513,236 | -2,504 | 0.65% | 61,391,962 |
| 2021-11-09 | 2021-11-05 | 7.116 | 8,515,740 | -12,522 | 0.65% | 60,593,939 |
| 2021-11-08 | 2021-11-04 | 7.223 | 8,528,262 | -28,383 | 0.65% | 61,602,479 |
| 2021-11-05 | 2021-11-03 | 7.187 | 8,556,645 | +8,348 | 0.65% | 61,499,999 |
| 2021-11-04 | 2021-11-02 | 7.175 | 8,548,297 | -119,376 | 0.65% | 61,337,599 |
| 2021-11-03 | 2021-11-01 | 7.163 | 8,667,673 | -41,740 | 0.66% | 62,090,341 |
| 2021-11-02 | 2021-10-29 | 7.104 | 8,709,413 | +12,940 | 0.67% | 61,867,693 |
| 2021-11-01 | 2021-10-28 | 7.139 | 8,696,473 | +1,669 | 0.66% | 62,088,299 |
| 2021-10-29 | 2021-10-27 | 7.247 | 8,694,804 | +10,435 | 0.66% | 63,013,778 |
| 2021-10-28 | 2021-10-26 | 7.295 | 8,684,369 | -834 | 0.66% | 63,354,272 |
| 2021-10-27 | 2021-10-25 | 7.391 | 8,685,203 | -78,471 | 0.66% | 64,192,676 |
| 2021-10-26 | 2021-10-22 | 7.463 | 8,763,674 | -51,340 | 0.67% | 65,402,539 |
| 2021-10-25 | 2021-10-21 | 7.463 | 8,815,014 | +71,792 | 0.67% | 65,785,685 |
| 2021-10-22 | 2021-10-20 | 7.439 | 8,743,222 | -63,444 | 0.67% | 65,040,437 |
| 2021-10-21 | 2021-10-19 | 7.319 | 8,806,666 | -38,818 | 0.67% | 64,457,444 |
| 2021-10-20 | 2021-10-18 | 6.924 | 8,845,484 | +48,835 | 0.68% | 61,244,880 |
| 2021-10-19 | 2021-10-15 | 6.948 | 8,796,649 | +356,458 | 0.67% | 61,117,503 |
| 2021-10-18 | 2021-10-12 | 7.080 | 8,440,191 | +34,644 | 0.65% | 59,753,053 |
| 2021-10-15 | 2021-10-11 | 7.163 | 8,405,547 | +52,592 | 0.64% | 60,212,618 |
| 2021-10-12 | 2021-10-08 | 7.187 | 8,352,955 | +112,697 | 0.64% | 60,035,998 |
| 2021-10-11 | 2021-10-07 | 7.451 | 8,240,258 | +10,435 | 0.63% | 61,397,620 |
| 2021-10-08 | 2021-10-06 | 7.223 | 8,229,823 | +62,192 | 0.63% | 59,446,755 |
| 2021-10-07 | 2021-10-05 | 7.451 | 8,167,631 | +731,280 | 0.62% | 60,856,481 |
| 2021-10-06 | 2021-10-04 | 7.451 | 7,436,351 | -58,018 | 0.57% | 55,407,762 |
| 2021-10-05 | 2021-09-30 | 7.391 | 7,494,369 | +293,013 | 0.57% | 55,391,176 |
| 2021-10-04 | 2021-09-29 | 7.235 | 7,201,356 | +56,766 | 0.55% | 52,104,060 |
| 2021-09-30 | 2021-09-28 | 7.427 | 7,144,590 | +37,983 | 0.55% | 53,062,700 |
| 2021-09-29 | 2021-09-27 | 7.283 | 7,106,607 | -3,756 | 0.54% | 51,759,041 |
| 2021-09-28 | 2021-09-24 | 7.619 | 7,110,363 | +96,418 | 0.54% | 54,171,297 |
| 2021-09-27 | 2021-09-23 | 8.170 | 7,013,945 | -17,948 | 0.54% | 57,301,643 |
| 2021-09-24 | 2021-09-21 | 7.906 | 7,031,893 | -11,269 | 0.54% | 55,595,102 |
| 2021-09-23 | 2021-09-20 | 7.858 | 7,043,162 | +32,139 | 0.54% | 55,346,717 |
| 2021-09-21 | 2021-09-17 | 8.505 | 7,011,023 | -86,401 | 0.54% | 59,629,352 |
| 2021-09-20 | 2021-09-16 | 8.445 | 7,097,424 | -186,577 | 0.54% | 59,939,099 |
| 2021-09-17 | 2021-09-15 | 8.421 | 7,284,001 | -35,478 | 0.56% | 61,340,268 |
| 2021-09-16 | 2021-09-14 | 8.421 | 7,319,479 | -154,437 | 0.56% | 61,639,036 |
| 2021-09-15 | 2021-09-13 | 8.421 | 7,473,916 | -105,602 | 0.57% | 62,939,586 |
| 2021-09-14 | 2021-09-10 | 8.146 | 7,579,518 | -109,358 | 0.58% | 61,740,600 |
| 2021-09-13 | 2021-09-09 | 7.930 | 7,688,876 | -320,561 | 0.59% | 60,973,509 |
| 2021-09-10 | 2021-09-08 | 7.307 | 8,009,437 | +32,557 | 0.61% | 58,526,448 |
| 2021-09-09 | 2021-09-07 | 7.535 | 7,976,880 | +16,696 | 0.61% | 60,104,093 |
| 2021-09-08 | 2021-09-06 | 7.702 | 7,960,184 | +40,070 | 0.61% | 61,313,262 |
| 2021-09-07 | 2021-09-03 | 7.259 | 7,920,114 | +37,148 | 0.61% | 57,494,249 |
| 2021-09-06 | 2021-09-02 | 7.092 | 7,882,966 | -835 | 0.60% | 55,902,561 |
| 2021-09-03 | 2021-09-01 | 7.068 | 7,883,801 | -63,861 | 0.60% | 55,719,603 |
| 2021-09-02 | 2021-08-31 | 6.876 | 7,947,662 | +37,565 | 0.61% | 54,647,667 |
| 2021-09-01 | 2021-08-30 | 6.732 | 7,910,097 | +7,513 | 0.60% | 53,252,312 |
| 2021-08-31 | 2021-08-27 | 6.804 | 7,902,584 | -12,104 | 0.60% | 53,769,723 |
| 2021-08-30 | 2021-08-26 | 6.876 | 7,914,688 | -28,383 | 0.61% | 54,420,940 |
| 2021-08-27 | 2021-08-25 | 6.852 | 7,943,071 | -54,262 | 0.61% | 54,425,800 |
| 2021-08-26 | 2021-08-24 | 6.792 | 7,997,333 | -37,565 | 0.61% | 54,318,602 |
| 2021-08-25 | 2021-08-23 | 6.624 | 8,034,898 | -18,783 | 0.61% | 53,226,247 |
| 2021-08-24 | 2021-08-20 | 6.612 | 8,053,681 | +17,530 | 0.62% | 53,254,198 |
| 2021-08-23 | 2021-08-19 | 6.564 | 8,036,151 | +79,723 | 0.61% | 52,753,222 |
| 2021-08-20 | 2021-08-18 | 6.948 | 7,956,428 | -4,174 | 0.61% | 55,279,802 |
| 2021-08-19 | 2021-08-17 | 6.972 | 7,960,602 | +48,418 | 0.61% | 55,499,522 |
| 2021-08-18 | 2021-08-16 | 6.804 | 7,912,184 | +63,027 | 0.60% | 53,835,042 |
| 2021-08-17 | 2021-08-13 | 6.672 | 7,849,157 | +14,609 | 0.60% | 52,371,927 |
| 2021-08-13 | 2021-08-11 | 6.840 | 7,834,548 | -40,487 | 0.60% | 53,588,352 |
| 2021-08-12 | 2021-08-10 | 6.744 | 7,875,035 | +1,669 | 0.60% | 53,110,603 |
| 2021-08-11 | 2021-08-09 | 6.636 | 7,873,366 | +77,636 | 0.60% | 52,250,512 |
| 2021-08-10 | 2021-08-06 | 6.397 | 7,795,730 | +19,200 | 0.60% | 49,867,591 |
| 2021-08-09 | 2021-08-05 | 6.409 | 7,776,530 | +52,593 | 0.59% | 49,837,928 |
| 2021-08-06 | 2021-08-04 | 6.684 | 7,723,937 | +45,078 | 0.59% | 51,628,947 |
| 2021-08-05 | 2021-08-03 | 6.768 | 7,678,859 | +77,636 | 0.59% | 51,971,528 |
| 2021-08-04 | 2021-08-02 | 6.732 | 7,601,223 | -4,174 | 0.58% | 51,172,912 |
| 2021-08-03 | 2021-07-30 | 6.325 | 7,605,397 | +13,775 | 0.58% | 48,103,442 |
| 2021-08-02 | 2021-07-29 | 6.373 | 7,591,622 | +78,053 | 0.58% | 48,380,077 |
| 2021-07-30 | 2021-07-28 | 6.481 | 7,513,569 | +8,348 | 0.57% | 48,692,704 |
| 2021-07-29 | 2021-07-27 | 6.505 | 7,505,221 | +16,696 | 0.57% | 48,818,413 |
| 2021-07-28 | 2021-07-26 | 6.768 | 7,488,525 | +85,566 | 0.57% | 50,683,323 |
| 2021-07-27 | 2021-07-23 | 7.128 | 7,402,959 | -20,870 | 0.57% | 52,764,601 |
| 2021-07-26 | 2021-07-22 | 6.816 | 7,423,829 | -12,522 | 0.57% | 50,601,172 |
| 2021-07-23 | 2021-07-21 | 6.505 | 7,436,351 | -66,783 | 0.57% | 48,370,442 |
| 2021-07-22 | 2021-07-20 | 6.397 | 7,503,134 | +133,567 | 0.57% | 47,995,918 |
| 2021-07-21 | 2021-07-19 | 6.564 | 7,369,567 | +20,035 | 0.56% | 48,377,439 |
| 2021-07-20 | 2021-07-16 | 6.756 | 7,349,532 | +41,322 | 0.56% | 49,654,560 |
| 2021-07-19 | 2021-07-15 | 6.852 | 7,308,210 | -10,017 | 0.56% | 50,075,742 |
| 2021-07-16 | 2021-07-14 | 6.636 | 7,318,227 | +2,087 | 0.56% | 48,566,408 |
| 2021-07-15 | 2021-07-13 | 6.708 | 7,316,140 | +12,939 | 0.56% | 49,078,398 |
| 2021-07-14 | 2021-07-12 | 6.696 | 7,303,201 | +20,035 | 0.56% | 48,904,115 |
| 2021-07-13 | 2021-07-09 | 6.672 | 7,283,166 | +72,627 | 0.56% | 48,595,466 |
| 2021-07-12 | 2021-07-08 | 6.732 | 7,210,539 | +9,600 | 0.55% | 48,542,752 |
| 2021-07-09 | 2021-07-07 | 6.864 | 7,200,939 | +4,592 | 0.55% | 49,426,983 |
| 2021-07-08 | 2021-07-06 | 6.924 | 7,196,347 | +57,183 | 0.55% | 49,826,488 |
| 2021-07-07 | 2021-07-05 | 7.020 | 7,139,164 | +94,332 | 0.55% | 50,114,721 |
| 2021-07-06 | 2021-07-02 | 7.223 | 7,044,832 | -16,696 | 0.54% | 50,887,170 |
| 2021-07-05 | 2021-06-30 | 7.283 | 7,061,528 | +11,270 | 0.54% | 51,430,721 |
| 2021-07-02 | 2021-06-29 | 7.223 | 7,050,258 | +170,298 | 0.54% | 50,926,364 |
| 2021-06-30 | 2021-06-28 | 7.367 | 6,879,960 | +22,122 | 0.53% | 50,685,225 |
| 2021-06-29 | 2021-06-25 | 7.331 | 6,857,838 | +10,018 | 0.52% | 50,275,800 |
| 2021-06-28 | 2021-06-24 | 7.295 | 6,847,820 | +23,791 | 0.52% | 49,956,267 |
| 2021-06-25 | 2021-06-23 | 7.283 | 6,824,029 | +71,375 | 0.52% | 49,700,961 |
| 2021-06-24 | 2021-06-22 | 7.331 | 6,752,654 | +220,803 | 0.52% | 49,504,681 |
| 2021-06-23 | 2021-06-21 | 7.271 | 6,531,851 | +54,262 | 0.50% | 47,494,717 |
| 2021-06-22 | 2021-06-18 | 7.511 | 6,477,589 | -7,096 | 0.50% | 48,652,065 |
| 2021-06-21 | 2021-06-17 | 7.786 | 6,484,685 | +28,383 | 0.50% | 50,492,002 |
| 2021-06-18 | 2021-06-16 | 7.858 | 6,456,302 | +73,880 | 0.49% | 50,735,042 |
| 2021-06-17 | 2021-06-15 | 9.772 | 6,382,422 | +221,638 | 0.49% | 62,366,052 |
| 2021-06-16 | 2021-06-11 | 9.902 | 6,160,784 | +485,833 | 0.47% | 61,005,126 |
| 2021-06-15 | 2021-06-10 | 9.615 | 5,674,951 | +119,416 | 0.47% | 54,563,356 |
| 2021-06-11 | 2021-06-09 | 9.563 | 5,555,535 | +38,274 | 0.46% | 53,124,898 |
| 2021-06-10 | 2021-06-08 | 9.628 | 5,517,261 | +22,965 | 0.46% | 53,119,277 |
| 2021-06-09 | 2021-06-07 | 9.445 | 5,494,296 | +169,938 | 0.46% | 51,893,324 |
| 2021-06-08 | 2021-06-04 | 9.602 | 5,324,358 | +121,713 | 0.44% | 51,122,929 |
| 2021-06-07 | 2021-06-03 | 9.654 | 5,202,645 | +42,102 | 0.43% | 50,226,136 |
| 2021-06-04 | 2021-06-02 | 9.667 | 5,160,543 | -1,148 | 0.43% | 49,887,100 |
| 2021-06-03 | 2021-06-01 | 9.471 | 5,161,691 | -396,141 | 0.43% | 48,886,748 |
| 2021-06-02 | 2021-05-31 | 9.615 | 5,557,832 | +56,647 | 0.46% | 53,437,283 |
| 2021-06-01 | 2021-05-28 | 9.641 | 5,501,185 | +84,586 | 0.46% | 53,036,365 |
| 2021-05-31 | 2021-05-27 | 9.536 | 5,416,599 | +88,414 | 0.45% | 51,654,800 |
| 2021-05-28 | 2021-05-26 | 9.654 | 5,328,185 | +193,669 | 0.44% | 51,438,095 |
| 2021-05-27 | 2021-05-25 | 9.706 | 5,134,516 | +79,228 | 0.43% | 49,836,722 |
| 2021-05-26 | 2021-05-24 | 9.981 | 5,055,288 | +11,482 | 0.42% | 50,454,558 |
| 2021-05-25 | 2021-05-21 | 10.072 | 5,043,806 | +22,199 | 0.42% | 50,801,191 |
| 2021-05-24 | 2021-05-20 | 10.150 | 5,021,607 | -4,210 | 0.42% | 50,971,203 |
| 2021-05-21 | 2021-05-18 | 10.085 | 5,025,817 | -7,655 | 0.42% | 50,685,661 |
| 2021-05-20 | 2021-05-17 | 9.928 | 5,033,472 | -29,088 | 0.42% | 49,973,802 |
| 2021-05-18 | 2021-05-14 | 9.850 | 5,062,560 | +6,506 | 0.42% | 49,865,786 |
| 2021-05-17 | 2021-05-13 | 9.745 | 5,056,054 | +14,545 | 0.42% | 49,273,303 |
| 2021-05-14 | 2021-05-12 | 9.745 | 5,041,509 | +13,778 | 0.42% | 49,131,556 |
| 2021-05-13 | 2021-05-11 | 9.837 | 5,027,731 | +44,016 | 0.42% | 49,457,043 |
| 2021-05-12 | 2021-05-10 | 9.798 | 4,983,715 | +26,792 | 0.42% | 48,828,750 |
| 2021-05-11 | 2021-05-07 | 9.732 | 4,956,923 | +102,193 | 0.41% | 48,242,476 |
| 2021-04-07 | 2021-03-31 | 10.412 | 4,854,730 | -61,239 | 0.40% | 50,545,738 |
| 2021-04-01 | 2021-03-30 | 10.255 | 4,915,969 | -4,593 | 0.41% | 50,412,697 |
| 2021-03-31 | 2021-03-29 | 10.477 | 4,920,562 | -99,131 | 0.41% | 51,552,558 |
| 2021-03-30 | 2021-03-26 | 9.902 | 5,019,693 | +47,460 | 0.42% | 49,705,850 |
| 2021-03-26 | 2021-03-24 | 10.059 | 4,972,233 | +19,138 | 0.41% | 50,015,353 |
| 2021-03-25 | 2021-03-23 | 10.294 | 4,953,095 | +9,951 | 0.41% | 50,987,535 |
| 2021-03-24 | 2021-03-22 | 10.451 | 4,943,144 | -84,587 | 0.41% | 51,659,999 |
| 2021-03-23 | 2021-03-19 | 10.098 | 5,027,731 | +24,879 | 0.42% | 50,770,644 |
| 2021-03-22 | 2021-03-18 | 10.190 | 5,002,852 | +61,239 | 0.42% | 50,976,897 |
| 2021-03-19 | 2021-03-17 | 10.333 | 4,941,613 | -55,881 | 0.41% | 51,063,003 |
| 2021-03-18 | 2021-03-16 | 10.438 | 4,997,494 | -81,524 | 0.42% | 52,162,717 |
| 2021-03-17 | 2021-03-15 | 10.203 | 5,079,018 | -34,447 | 0.42% | 51,819,346 |
| 2021-03-16 | 2021-03-12 | 10.163 | 5,113,465 | -141,616 | 0.43% | 51,970,396 |
| 2021-03-15 | 2021-03-11 | 10.072 | 5,255,081 | -163,432 | 0.44% | 52,929,152 |
| 2021-03-12 | 2021-03-10 | 9.563 | 5,418,513 | -92,241 | 0.45% | 51,814,623 |
| 2021-03-11 | 2021-03-09 | 9.563 | 5,510,754 | +4,210 | 0.46% | 52,696,679 |
| 2021-03-10 | 2021-03-08 | 9.327 | 5,506,544 | +10,334 | 0.46% | 51,361,591 |
| 2021-03-09 | 2021-03-05 | 9.602 | 5,496,210 | -35,595 | 0.46% | 52,773,002 |
| 2021-03-08 | 2021-03-04 | 9.497 | 5,531,805 | +1,148 | 0.46% | 52,536,655 |
| 2021-03-05 | 2021-03-03 | 9.732 | 5,530,657 | +51,671 | 0.46% | 53,826,252 |
| 2021-03-04 | 2021-03-02 | 9.706 | 5,478,986 | -94,155 | 0.46% | 53,180,222 |
| 2021-03-03 | 2021-03-01 | 9.693 | 5,573,141 | -37,509 | 0.46% | 54,021,306 |
| 2021-03-02 | 2021-02-26 | 9.536 | 5,610,650 | -24,879 | 0.47% | 53,505,346 |
| 2021-03-01 | 2021-02-25 | 9.602 | 5,635,529 | -1,148 | 0.47% | 54,110,702 |
| 2021-02-26 | 2021-02-24 | 9.419 | 5,636,677 | -32,151 | 0.47% | 53,090,835 |
| 2021-02-25 | 2021-02-23 | 9.497 | 5,668,828 | +51,288 | 0.47% | 53,837,989 |
| 2021-02-24 | 2021-02-22 | 9.745 | 5,617,540 | +41,719 | 0.47% | 54,745,212 |
| 2021-02-23 | 2021-02-19 | 9.902 | 5,575,821 | -230,412 | 0.46% | 55,212,723 |
| 2021-02-22 | 2021-02-18 | 9.262 | 5,806,233 | +6,124 | 0.48% | 53,777,652 |
| 2021-02-19 | 2021-02-17 | 9.445 | 5,800,109 | +28,323 | 0.48% | 54,781,711 |
| 2021-02-18 | 2021-02-16 | 9.406 | 5,771,786 | -74,252 | 0.48% | 54,288,002 |
| 2021-02-17 | 2021-02-11 | 9.040 | 5,846,038 | -30,237 | 0.49% | 52,848,038 |
| 2021-02-16 | 2021-02-09 | 9.014 | 5,876,275 | -94,921 | 0.49% | 52,967,850 |
| 2021-02-10 | 2021-02-08 | 8.792 | 5,971,196 | +50,905 | 0.50% | 52,497,368 |
| 2021-02-09 | 2021-02-05 | 8.596 | 5,920,291 | +96,069 | 0.49% | 50,889,723 |
| 2021-02-08 | 2021-02-04 | 8.844 | 5,824,222 | +17,606 | 0.49% | 51,509,547 |
| 2021-02-05 | 2021-02-03 | 8.818 | 5,806,616 | -3,827 | 0.48% | 51,202,129 |
| 2021-02-04 | 2021-02-02 | 8.635 | 5,810,443 | +97,217 | 0.48% | 50,173,205 |
| 2021-02-03 | 2021-02-01 | 8.661 | 5,713,226 | +22,582 | 0.48% | 49,483,006 |
| 2021-02-02 | 2021-01-29 | 8.726 | 5,690,644 | -2,679 | 0.47% | 49,659,120 |
| 2021-02-01 | 2021-01-28 | 8.674 | 5,693,323 | +132,429 | 0.47% | 49,384,998 |
| 2021-01-29 | 2021-01-27 | 8.766 | 5,560,894 | +168,408 | 0.46% | 48,744,798 |
| 2021-01-28 | 2021-01-26 | 8.949 | 5,392,486 | +135,491 | 0.45% | 48,254,824 |
| 2021-01-27 | 2021-01-25 | 9.014 | 5,256,995 | +154,629 | 0.44% | 47,385,754 |
| 2021-01-26 | 2021-01-22 | 9.458 | 5,102,366 | +71,956 | 0.43% | 48,258,222 |
| 2021-01-25 | 2021-01-21 | 9.719 | 5,030,410 | -8,803 | 0.42% | 48,891,961 |
| 2021-01-22 | 2021-01-20 | 9.850 | 5,039,213 | +53,201 | 0.42% | 49,635,820 |
| 2021-01-21 | 2021-01-19 | 9.772 | 4,986,012 | -43,250 | 0.42% | 48,720,985 |
| 2021-01-20 | 2021-01-18 | 9.667 | 5,029,262 | -6,124 | 0.42% | 48,618,004 |
| 2021-01-19 | 2021-01-15 | 9.549 | 5,035,386 | +14,545 | 0.42% | 48,085,184 |
| 2021-01-18 | 2021-01-14 | 9.628 | 5,020,841 | -3,445 | 0.42% | 48,339,828 |
| 2021-01-15 | 2021-01-13 | 9.549 | 5,024,286 | +31,385 | 0.42% | 47,979,185 |
| 2021-01-14 | 2021-01-12 | 9.719 | 4,992,901 | -20,285 | 0.42% | 48,527,401 |
| 2021-01-13 | 2021-01-11 | 9.576 | 5,013,186 | +66,597 | 0.42% | 48,004,167 |
| 2021-01-12 | 2021-01-08 | 9.719 | 4,946,589 | -18,372 | 0.41% | 48,077,282 |
| 2021-01-11 | 2021-01-07 | 9.615 | 4,964,961 | -16,840 | 0.41% | 47,736,964 |
| 2021-01-08 | 2021-01-06 | 9.824 | 4,981,801 | -154,246 | 0.42% | 48,940,157 |
| 2021-01-07 | 2021-01-05 | 9.367 | 5,136,047 | +47,077 | 0.43% | 48,107,112 |
| 2021-01-06 | 2021-01-04 | 9.314 | 5,088,970 | +2,679 | 0.42% | 47,400,242 |
| 2021-01-05 | 2020-12-31 | 9.236 | 5,086,291 | -13,778 | 0.42% | 46,976,619 |
| 2021-01-04 | 2020-12-29 | 8.962 | 5,100,069 | +35,212 | 0.43% | 45,704,747 |
| 2020-12-30 | 2020-12-28 | 8.949 | 5,064,857 | +107,934 | 0.42% | 45,323,026 |
| 2020-12-29 | 2020-12-24 | 9.066 | 4,956,923 | +16,458 | 0.41% | 44,939,971 |
| 2020-12-28 | 2020-12-22 | 9.092 | 4,940,465 | +8,420 | 0.41% | 44,919,841 |
| 2020-12-23 | 2020-12-21 | 9.197 | 4,932,045 | +13,397 | 0.41% | 45,358,724 |
| 2020-12-22 | 2020-12-18 | 9.301 | 4,918,648 | +34,447 | 0.41% | 45,749,555 |
| 2020-12-21 | 2020-12-17 | 9.314 | 4,884,201 | -11,866 | 0.41% | 45,492,960 |
| 2020-12-18 | 2020-12-16 | 9.040 | 4,896,067 | -382 | 0.41% | 44,260,324 |
| 2020-12-16 | 2020-12-14 | 9.615 | 4,896,449 | -3,445 | 0.41% | 47,078,237 |
| 2020-12-15 | 2020-12-11 | 9.523 | 4,899,894 | +6,889 | 0.41% | 46,663,290 |
| 2020-12-14 | 2020-12-10 | 9.393 | 4,893,005 | -2,296 | 0.41% | 45,958,484 |
| 2020-12-11 | 2020-12-09 | 9.654 | 4,895,301 | -29,471 | 0.41% | 47,259,049 |
| 2020-12-10 | 2020-12-08 | 9.745 | 4,924,772 | +55,498 | 0.41% | 47,993,906 |
| 2020-12-09 | 2020-12-07 | 9.928 | 4,869,274 | -37,509 | 0.41% | 48,343,595 |
| 2020-12-08 | 2020-12-04 | 10.059 | 4,906,783 | +13,396 | 0.41% | 49,356,996 |
| 2020-12-07 | 2020-12-03 | 10.190 | 4,893,387 | +765 | 0.41% | 49,861,496 |
| 2020-12-04 | 2020-12-02 | 10.229 | 4,892,622 | +26,792 | 0.41% | 50,045,446 |
| 2020-12-03 | 2020-12-01 | 10.242 | 4,865,830 | -765 | 0.41% | 49,834,962 |
| 2020-12-02 | 2020-11-30 | 10.124 | 4,866,595 | +79,611 | 0.41% | 49,270,622 |
| 2020-12-01 | 2020-11-27 | 10.386 | 4,786,984 | -45,930 | 0.40% | 49,715,321 |
| 2020-11-30 | 2020-11-26 | 10.281 | 4,832,914 | -288,589 | 0.40% | 49,687,248 |
| 2020-11-27 | 2020-11-25 | 10.725 | 5,121,503 | -52,819 | 0.43% | 54,929,005 |
| 2020-11-26 | 2020-11-24 | 10.908 | 5,174,322 | -158,839 | 0.43% | 56,441,828 |
| 2020-11-25 | 2020-11-23 | 10.438 | 5,333,161 | -83,821 | 0.44% | 55,666,333 |
| 2020-11-24 | 2020-11-20 | 10.033 | 5,416,982 | -7,655 | 0.45% | 54,347,523 |
| 2020-11-23 | 2020-11-19 | 10.124 | 5,424,637 | +89,563 | 0.45% | 54,920,379 |
| 2020-11-20 | 2020-11-18 | 10.320 | 5,335,074 | +6,506 | 0.44% | 55,059,046 |
| 2020-11-19 | 2020-11-17 | 10.333 | 5,328,568 | +11,483 | 0.44% | 55,061,512 |
| 2020-11-18 | 2020-11-16 | 10.320 | 5,317,085 | +4,975 | 0.44% | 54,873,396 |
| 2020-11-17 | 2020-11-13 | 10.268 | 5,312,110 | +26,792 | 0.44% | 54,544,473 |
| 2020-11-16 | 2020-11-12 | 10.386 | 5,285,318 | -50,139 | 0.44% | 54,890,779 |
| 2020-11-13 | 2020-11-11 | 10.647 | 5,335,457 | -141,998 | 0.44% | 56,805,498 |
| 2020-11-12 | 2020-11-10 | 10.046 | 5,477,455 | -26,410 | 0.46% | 55,025,792 |
| 2020-11-11 | 2020-11-09 | 10.072 | 5,503,865 | -7,655 | 0.46% | 55,434,903 |
| 2020-11-10 | 2020-11-06 | 9.994 | 5,511,520 | -21,816 | 0.46% | 55,080,004 |
| 2020-11-09 | 2020-11-05 | 9.967 | 5,533,336 | -26,409 | 0.46% | 55,153,455 |
| 2020-11-06 | 2020-11-04 | 9.837 | 5,559,745 | -40,571 | 0.46% | 54,690,386 |
| 2020-11-05 | 2020-11-03 | 9.654 | 5,600,316 | -33,682 | 0.47% | 54,065,237 |
| 2020-11-04 | 2020-11-02 | 9.497 | 5,633,998 | -66,597 | 0.47% | 53,507,202 |
| 2020-11-03 | 2020-10-30 | 9.262 | 5,700,595 | -59,708 | 0.48% | 52,799,227 |
| 2020-11-02 | 2020-10-29 | 9.275 | 5,760,303 | -198,262 | 0.48% | 53,427,496 |
| 2020-10-30 | 2020-10-28 | 8.648 | 5,958,565 | +21,434 | 0.50% | 51,530,079 |
| 2020-10-29 | 2020-10-27 | 8.740 | 5,937,131 | +17,989 | 0.50% | 51,887,637 |
| 2020-10-28 | 2020-10-23 | 8.818 | 5,919,142 | +37,126 | 0.49% | 52,194,372 |
| 2020-10-27 | 2020-10-22 | 8.805 | 5,882,016 | -766 | 0.49% | 51,790,158 |
| 2020-10-23 | 2020-10-21 | 8.779 | 5,882,782 | +7,272 | 0.49% | 51,643,203 |
| 2020-10-22 | 2020-10-20 | 8.870 | 5,875,510 | -15,692 | 0.49% | 52,116,649 |
| 2020-10-20 | 2020-10-16 | 8.909 | 5,891,202 | +90,710 | 0.49% | 52,486,720 |
| 2020-10-19 | 2020-10-15 | 8.648 | 5,800,492 | +108,700 | 0.48% | 50,163,053 |
| 2020-10-16 | 2020-10-14 | 8.818 | 5,691,792 | +56,263 | 0.47% | 50,189,623 |
| 2020-10-15 | 2020-10-12 | 9.066 | 5,635,529 | -3,444 | 0.47% | 51,092,282 |
| 2020-10-14 | 2020-10-09 | 9.053 | 5,638,973 | +19,137 | 0.47% | 51,049,841 |
| 2020-10-12 | 2020-10-08 | 9.079 | 5,619,836 | +64,301 | 0.47% | 51,023,423 |
| 2020-10-09 | 2020-10-07 | 9.380 | 5,555,535 | +64,301 | 0.46% | 52,108,848 |
| 2020-10-08 | 2020-10-06 | 9.354 | 5,491,234 | +21,434 | 0.46% | 51,362,259 |
| 2020-10-07 | 2020-10-05 | 8.935 | 5,469,800 | -65,067 | 0.46% | 48,875,216 |
| 2020-10-06 | 2020-09-30 | 8.896 | 5,534,867 | +62,770 | 0.46% | 49,239,705 |
| 2020-10-05 | 2020-09-29 | 8.949 | 5,472,097 | -10,334 | 0.46% | 48,967,226 |
| 2020-09-30 | 2020-09-28 | 8.844 | 5,482,431 | -42,102 | 0.46% | 48,486,740 |
| 2020-09-29 | 2020-09-25 | 8.988 | 5,524,533 | +96,452 | 0.46% | 49,652,961 |
| 2020-09-28 | 2020-09-24 | 9.184 | 5,428,081 | +138,936 | 0.45% | 49,849,727 |
| 2020-09-25 | 2020-09-23 | 9.380 | 5,289,145 | +117,885 | 0.44% | 49,610,209 |
| 2020-09-24 | 2020-09-22 | 9.432 | 5,171,260 | +78,080 | 0.43% | 48,774,712 |
| 2020-09-23 | 2020-09-21 | 9.641 | 5,093,180 | +66,598 | 0.42% | 49,102,831 |
| 2020-09-22 | 2020-09-18 | 9.889 | 5,026,582 | +28,705 | 0.42% | 49,708,401 |
| 2020-09-21 | 2020-09-17 | 9.824 | 4,997,877 | +83,439 | 0.42% | 49,098,084 |
| 2020-09-18 | 2020-09-16 | 9.902 | 4,914,438 | +30,619 | 0.41% | 48,663,597 |
| 2020-09-17 | 2020-09-15 | 9.876 | 4,883,819 | +76,166 | 0.41% | 48,232,802 |
| 2020-09-16 | 2020-09-14 | 9.967 | 4,807,653 | +4,593 | 0.40% | 47,920,219 |
| 2020-09-15 | 2020-09-11 | 9.915 | 4,803,060 | +48,226 | 0.40% | 47,623,458 |
| 2020-09-14 | 2020-09-10 | 9.954 | 4,754,834 | +43,250 | 0.40% | 47,331,631 |
| 2020-09-11 | 2020-09-09 | 10.046 | 4,711,584 | +87,266 | 0.39% | 47,331,952 |
| 2020-09-10 | 2020-09-08 | 10.399 | 4,624,318 | -61,622 | 0.39% | 48,086,360 |
| 2020-09-09 | 2020-09-07 | 10.281 | 4,685,940 | -54,732 | 0.39% | 48,176,206 |
| 2020-09-08 | 2020-09-04 | 10.059 | 4,740,672 | -11,483 | 0.40% | 47,686,097 |
| 2020-09-07 | 2020-09-03 | 10.190 | 4,752,155 | +133,578 | 0.40% | 48,422,403 |
| 2020-09-04 | 2020-09-02 | 9.941 | 4,618,577 | +60,091 | 0.39% | 45,914,936 |
| 2020-09-03 | 2020-09-01 | 10.137 | 4,558,486 | +157,308 | 0.38% | 46,210,800 |
| 2020-09-02 | 2020-08-31 | 10.268 | 4,401,178 | +94,538 | 0.37% | 45,191,070 |
| 2020-09-01 | 2020-08-28 | 10.647 | 4,306,640 | +9,186 | 0.36% | 45,851,898 |
| 2020-08-31 | 2020-08-27 | 10.712 | 4,297,454 | +97,982 | 0.36% | 46,034,797 |
| 2020-08-28 | 2020-08-26 | 10.869 | 4,199,472 | +37,126 | 0.35% | 45,643,523 |
| 2020-08-27 | 2020-08-25 | 10.921 | 4,162,346 | +26,027 | 0.35% | 45,457,505 |
| 2020-08-26 | 2020-08-24 | 11.039 | 4,136,319 | +21,817 | 0.34% | 45,659,576 |
| 2020-08-25 | 2020-08-21 | 10.777 | 4,114,502 | +89,944 | 0.34% | 44,343,745 |
| 2020-08-24 | 2020-08-20 | 10.817 | 4,024,558 | +102,193 | 0.34% | 43,532,105 |
| 2020-08-21 | 2020-08-19 | 11.039 | 3,922,365 | +11,483 | 0.33% | 43,297,802 |
| 2020-08-20 | 2020-08-18 | 11.078 | 3,910,882 | -68,894 | 0.33% | 43,324,315 |
| 2020-08-19 | 2020-08-17 | 11.117 | 3,979,776 | +32,150 | 0.33% | 44,243,485 |
| 2020-08-18 | 2020-08-14 | 11.117 | 3,947,626 | +2,679 | 0.33% | 43,886,071 |
| 2020-08-17 | 2020-08-13 | 11.274 | 3,944,947 | -245,339 | 0.33% | 44,474,708 |
| 2020-08-14 | 2020-08-12 | 10.830 | 4,190,286 | -791,133 | 0.35% | 45,379,461 |
| 2020-08-13 | 2020-08-11 | 11.026 | 4,981,419 | -587,130 | 0.42% | 54,923,305 |
| 2020-08-12 | 2020-08-10 | 11.496 | 5,568,549 | -245,721 | 0.46% | 64,015,606 |
| 2020-08-11 | 2020-08-07 | 11.862 | 5,814,270 | -63,919 | 0.48% | 68,967,135 |
| 2020-08-10 | 2020-08-06 | 11.757 | 5,878,189 | +47,843 | 0.49% | 69,111,003 |
| 2020-08-07 | 2020-08-05 | 11.888 | 5,830,346 | -89,179 | 0.49% | 69,310,154 |
| 2020-08-06 | 2020-08-04 | 11.627 | 5,919,525 | -15,693 | 0.49% | 68,823,698 |
| 2020-08-05 | 2020-08-03 | 11.757 | 5,935,218 | -101,044 | 0.49% | 69,781,504 |
| 2020-08-04 | 2020-07-31 | 11.457 | 6,036,262 | +178,359 | 0.50% | 69,155,833 |
| 2020-08-03 | 2020-07-30 | 11.731 | 5,857,903 | -4,210 | 0.49% | 68,719,447 |
| 2020-07-31 | 2020-07-29 | 11.378 | 5,862,113 | +127,071 | 0.49% | 66,701,175 |
| 2020-07-30 | 2020-07-28 | 11.052 | 5,735,042 | -59,326 | 0.48% | 63,382,316 |
| 2020-07-29 | 2020-07-27 | 11.182 | 5,794,368 | -49,756 | 0.48% | 64,794,923 |
| 2020-07-28 | 2020-07-24 | 11.052 | 5,844,124 | -2,297 | 0.49% | 64,587,865 |
| 2020-07-27 | 2020-07-23 | 11.627 | 5,846,421 | -197,496 | 0.49% | 67,973,750 |
| 2020-07-24 | 2020-07-22 | 11.169 | 6,043,917 | -358,249 | 0.50% | 67,506,524 |
| 2020-07-23 | 2020-07-21 | 10.908 | 6,402,166 | -32,150 | 0.53% | 69,835,227 |
| 2020-07-22 | 2020-07-20 | 11.117 | 6,434,316 | -262,563 | 0.54% | 71,530,801 |
| 2020-07-21 | 2020-07-17 | 10.163 | 6,696,879 | +53,201 | 0.56% | 68,063,329 |
| 2020-07-20 | 2020-07-16 | 9.954 | 6,643,678 | +9,952 | 0.55% | 66,133,984 |
| 2020-07-17 | 2020-07-15 | 10.216 | 6,633,726 | +31,002 | 0.55% | 67,768,118 |
| 2020-07-16 | 2020-07-14 | 10.346 | 6,602,724 | +204,386 | 0.55% | 68,313,961 |
| 2020-07-15 | 2020-07-13 | 10.673 | 6,398,338 | -100,279 | 0.53% | 68,288,941 |
| 2020-07-14 | 2020-07-10 | 10.490 | 6,498,617 | +39,805 | 0.54% | 68,170,680 |
| 2020-07-13 | 2020-07-09 | 10.686 | 6,458,812 | -122,861 | 0.54% | 69,018,750 |
| 2020-07-10 | 2020-07-08 | 10.595 | 6,581,673 | -91,476 | 0.55% | 69,729,780 |
| 2020-07-09 | 2020-07-07 | 10.555 | 6,673,149 | +34,447 | 0.56% | 70,437,401 |
| 2020-07-08 | 2020-07-06 | 10.947 | 6,638,702 | -958,392 | 0.55% | 72,675,551 |
| 2020-07-07 | 2020-07-03 | 10.399 | 7,597,094 | -44,016 | 0.63% | 78,999,021 |
| 2020-07-06 | 2020-07-02 | 10.333 | 7,641,110 | +27,175 | 0.64% | 78,957,625 |
| 2020-07-03 | 2020-06-30 | 9.928 | 7,613,935 | +38,658 | 0.63% | 75,593,403 |
| 2020-07-02 | 2020-06-29 | 9.863 | 7,575,277 | +74,252 | 0.63% | 74,714,795 |
| 2020-06-30 | 2020-06-26 | 10.320 | 7,501,025 | -25,644 | 0.63% | 77,412,099 |
| 2020-06-29 | 2020-06-24 | 10.595 | 7,526,669 | -4,593 | 0.63% | 79,741,576 |
| 2020-06-26 | 2020-06-23 | 10.581 | 7,531,262 | +6,507 | 0.63% | 79,691,851 |
| 2020-06-24 | 2020-06-22 | 10.568 | 7,524,755 | +101,427 | 0.63% | 79,524,698 |
| 2020-06-23 | 2020-06-19 | 10.777 | 7,423,328 | -12,631 | 0.62% | 80,004,376 |
| 2020-06-22 | 2020-06-18 | 10.869 | 7,435,959 | -41,336 | 0.62% | 80,820,485 |
| 2020-06-19 | 2020-06-17 | 10.817 | 7,477,295 | +71,573 | 0.62% | 80,879,041 |
| 2020-06-18 | 2020-06-16 | 10.947 | 7,405,722 | -3,444 | 0.62% | 81,072,313 |
| 2020-06-17 | 2020-06-15 | 10.568 | 7,409,166 | +124,009 | 0.62% | 78,303,106 |
| 2020-06-16 | 2020-06-12 | 10.973 | 7,285,157 | +149,653 | 0.61% | 79,942,798 |
| 2020-06-15 | 2020-06-11 | 11.287 | 7,135,504 | +447,428 | 0.59% | 80,537,758 |
| 2020-06-12 | 2020-06-10 | 11.731 | 6,688,076 | +394,610 | 0.56% | 78,458,261 |
| 2020-06-11 | 2020-06-09 | 11.744 | 6,293,466 | +293,947 | 0.52% | 73,911,280 |
| 2020-06-10 | 2020-06-08 | 12.985 | 5,999,519 | +79,994 | 0.50% | 77,903,366 |
| 2020-06-09 | 2020-06-05 | 13.068 | 5,919,525 | +411,622 | 0.49% | 77,357,372 |
| 2020-06-08 | 2020-06-04 | 12.832 | 5,507,903 | +51,900 | 0.49% | 70,679,254 |
| 2020-06-05 | 2020-06-03 | 13.013 | 5,456,003 | +15,498 | 0.48% | 70,997,226 |
| 2020-06-04 | 2020-06-02 | 12.721 | 5,440,505 | +18,742 | 0.48% | 69,210,581 |
| 2020-06-03 | 2020-06-01 | 12.680 | 5,421,763 | -17,300 | 0.48% | 68,746,512 |
| 2020-06-02 | 2020-05-29 | 12.250 | 5,439,063 | +25,229 | 0.48% | 66,626,766 |
| 2020-06-01 | 2020-05-28 | 12.555 | 5,413,834 | +159,665 | 0.48% | 67,970,029 |
| 2020-05-29 | 2020-05-27 | 12.707 | 5,254,169 | +238,957 | 0.47% | 66,767,245 |
| 2020-05-28 | 2020-05-26 | 13.082 | 5,015,212 | +104,521 | 0.44% | 65,609,229 |
| 2020-05-27 | 2020-05-25 | 12.999 | 4,910,691 | +138,401 | 0.43% | 63,833,130 |
| 2020-05-26 | 2020-05-22 | 13.110 | 4,772,290 | +204,717 | 0.42% | 62,563,722 |
| 2020-05-25 | 2020-05-21 | 13.803 | 4,567,573 | +118,938 | 0.40% | 63,048,175 |
| 2020-05-22 | 2020-05-20 | 13.568 | 4,448,635 | +2,162 | 0.39% | 60,357,268 |
| 2020-05-21 | 2020-05-19 | 13.956 | 4,446,473 | -118,217 | 0.39% | 62,055,115 |
| 2020-05-20 | 2020-05-18 | 13.720 | 4,564,690 | -274,998 | 0.40% | 62,628,430 |
| 2020-05-19 | 2020-05-15 | 12.818 | 4,839,688 | -272,116 | 0.43% | 62,037,356 |
| 2020-05-18 | 2020-05-14 | 12.305 | 5,111,804 | +23,427 | 0.45% | 62,901,609 |
| 2020-05-15 | 2020-05-13 | 12.610 | 5,088,377 | -18,020 | 0.45% | 64,166,316 |
| 2020-05-14 | 2020-05-12 | 12.472 | 5,106,397 | +151,735 | 0.45% | 63,685,155 |
| 2020-05-13 | 2020-05-11 | 12.694 | 4,954,662 | -32,798 | 0.44% | 62,892,531 |
| 2020-05-12 | 2020-05-08 | 12.402 | 4,987,460 | +33,159 | 0.44% | 61,855,865 |
| 2020-05-11 | 2020-05-07 | 12.069 | 4,954,301 | +76,769 | 0.44% | 59,795,098 |
| 2020-05-08 | 2020-05-06 | 11.931 | 4,877,532 | +54,423 | 0.43% | 58,191,898 |
| 2020-05-07 | 2020-05-05 | 11.778 | 4,823,109 | -83,617 | 0.43% | 56,806,589 |
| 2020-05-06 | 2020-05-04 | 11.764 | 4,906,726 | +111,369 | 0.43% | 57,723,360 |
| 2020-05-05 | 2020-04-29 | 12.430 | 4,795,357 | -80,013 | 0.42% | 59,606,401 |
| 2020-05-04 | 2020-04-28 | 12.139 | 4,875,370 | +36,763 | 0.43% | 59,180,629 |
| 2020-04-29 | 2020-04-27 | 12.305 | 4,838,607 | +18,021 | 0.43% | 59,539,874 |
| 2020-04-28 | 2020-04-24 | 12.347 | 4,820,586 | -24,509 | 0.43% | 59,518,748 |
| 2020-04-27 | 2020-04-23 | 12.250 | 4,845,095 | +255,176 | 0.43% | 59,350,850 |
| 2020-04-24 | 2020-04-22 | 12.832 | 4,589,919 | +18,021 | 0.41% | 58,899,377 |
| 2020-04-23 | 2020-04-21 | 12.860 | 4,571,898 | -13,335 | 0.40% | 58,794,975 |
| 2020-04-22 | 2020-04-20 | 12.805 | 4,585,233 | -128,309 | 0.41% | 58,712,024 |
| 2020-04-21 | 2020-04-17 | 12.347 | 4,713,542 | -42,169 | 0.42% | 58,197,098 |
| 2020-04-20 | 2020-04-16 | 12.153 | 4,755,711 | +95,871 | 0.42% | 57,794,100 |
| 2020-04-17 | 2020-04-15 | 12.388 | 4,659,840 | +32,438 | 0.41% | 57,727,986 |
| 2020-04-16 | 2020-04-14 | 12.666 | 4,627,402 | +42,529 | 0.41% | 58,610,031 |
| 2020-04-15 | 2020-04-09 | 12.721 | 4,584,873 | +9,731 | 0.41% | 58,325,785 |
| 2020-04-14 | 2020-04-08 | 11.861 | 4,575,142 | -61,992 | 0.41% | 54,266,853 |
| 2020-04-09 | 2020-04-07 | 11.570 | 4,637,134 | -191,021 | 0.41% | 53,651,225 |
| 2020-04-08 | 2020-04-06 | 10.613 | 4,828,155 | -6,487 | 0.43% | 51,239,700 |
| 2020-04-07 | 2020-04-03 | 10.432 | 4,834,642 | +81,814 | 0.43% | 50,436,635 |
| 2020-04-06 | 2020-04-02 | 10.654 | 4,752,828 | +81,094 | 0.42% | 50,638,084 |
| 2020-04-03 | 2020-04-01 | 10.904 | 4,671,734 | -99,835 | 0.41% | 50,940,663 |
| 2020-04-02 | 2020-03-31 | 10.946 | 4,771,569 | +48,296 | 0.42% | 52,227,851 |
| 2020-04-01 | 2020-03-30 | 10.849 | 4,723,273 | -9,732 | 0.42% | 51,240,545 |
| 2020-03-31 | 2020-03-27 | 11.043 | 4,733,005 | +62,713 | 0.42% | 52,265,363 |
| 2020-03-30 | 2020-03-26 | 10.821 | 4,670,292 | +222,017 | 0.41% | 50,536,200 |
| 2020-03-27 | 2020-03-25 | 10.987 | 4,448,275 | +400,064 | 0.39% | 48,874,323 |
| 2020-03-26 | 2020-03-24 | 11.556 | 4,048,211 | -13,696 | 0.36% | 46,781,278 |
| 2020-03-25 | 2020-03-23 | 10.682 | 4,061,907 | +93,709 | 0.36% | 43,389,500 |
| 2020-03-24 | 2020-03-20 | 11.320 | 3,968,198 | +31,356 | 0.35% | 44,920,795 |
| 2020-03-23 | 2020-03-19 | 10.252 | 3,936,842 | +1,081 | 0.35% | 40,360,484 |
| 2020-03-20 | 2020-03-18 | 10.835 | 3,935,761 | +78,571 | 0.35% | 42,642,602 |
| 2020-03-19 | 2020-03-17 | 11.570 | 3,857,190 | +2,884 | 0.34% | 44,627,343 |
| 2020-03-18 | 2020-03-16 | 11.917 | 3,854,306 | +30,275 | 0.34% | 45,930,725 |
| 2020-03-17 | 2020-03-13 | 12.444 | 3,824,031 | +161,467 | 0.34% | 47,585,846 |
| 2020-03-16 | 2020-03-12 | 13.040 | 3,662,564 | +107,765 | 0.32% | 47,761,397 |
| 2020-03-13 | 2020-03-11 | 13.859 | 3,554,799 | +16,939 | 0.31% | 49,265,680 |
| 2020-03-12 | 2020-03-10 | 13.776 | 3,537,860 | +27,392 | 0.31% | 48,736,444 |
| 2020-03-11 | 2020-03-09 | 13.928 | 3,510,468 | +90,825 | 0.31% | 48,894,800 |
| 2020-03-10 | 2020-03-06 | 14.539 | 3,419,643 | +2,523 | 0.30% | 49,717,124 |
| 2020-03-09 | 2020-03-05 | 14.705 | 3,417,120 | +20,184 | 0.30% | 50,249,303 |
| 2020-03-06 | 2020-03-04 | 14.594 | 3,396,936 | -2,163 | 0.30% | 49,575,494 |
| 2020-03-05 | 2020-03-03 | 14.650 | 3,399,099 | +66,677 | 0.30% | 49,795,681 |
| 2020-03-04 | 2020-03-02 | 15.121 | 3,332,422 | -103,800 | 0.30% | 50,390,705 |
| 2020-03-03 | 2020-02-28 | 14.261 | 3,436,222 | +53,342 | 0.30% | 49,004,761 |
| 2020-03-02 | 2020-02-27 | 14.622 | 3,382,880 | +94,429 | 0.30% | 49,464,218 |
| 2020-02-28 | 2020-02-26 | 14.483 | 3,288,451 | +31,357 | 0.29% | 47,627,284 |
| 2020-02-27 | 2020-02-25 | 14.400 | 3,257,094 | +17,300 | 0.29% | 46,902,025 |
| 2020-02-26 | 2020-02-24 | 14.705 | 3,239,794 | -17,300 | 0.29% | 47,641,695 |
| 2020-02-25 | 2020-02-21 | 15.038 | 3,257,094 | +91,546 | 0.29% | 48,980,534 |
| 2020-02-24 | 2020-02-20 | 15.593 | 3,165,548 | +8,650 | 0.28% | 49,360,455 |
| 2020-02-21 | 2020-02-19 | 15.565 | 3,156,898 | -721 | 0.28% | 49,137,986 |
| 2020-02-20 | 2020-02-18 | 15.565 | 3,157,619 | +10,812 | 0.28% | 49,149,208 |
| 2020-02-19 | 2020-02-17 | 15.704 | 3,146,807 | +1,442 | 0.28% | 49,417,467 |
| 2020-02-18 | 2020-02-14 | 15.759 | 3,145,365 | -40,727 | 0.28% | 49,569,361 |
| 2020-02-17 | 2020-02-13 | 15.094 | 3,186,092 | -7,208 | 0.28% | 48,089,598 |
| 2020-02-14 | 2020-02-12 | 14.983 | 3,193,300 | -13,696 | 0.28% | 47,843,993 |
| 2020-02-13 | 2020-02-11 | 15.010 | 3,206,996 | -24,509 | 0.28% | 48,138,175 |
| 2020-02-12 | 2020-02-10 | 14.539 | 3,231,505 | +7,929 | 0.29% | 46,981,844 |
| 2020-02-11 | 2020-02-07 | 14.289 | 3,223,576 | +60,190 | 0.29% | 46,061,607 |
| 2020-02-10 | 2020-02-06 | 14.539 | 3,163,386 | -30,996 | 0.28% | 45,991,483 |
| 2020-02-07 | 2020-02-05 | 14.289 | 3,194,382 | +14,777 | 0.28% | 45,644,454 |
| 2020-02-06 | 2020-02-04 | 14.012 | 3,179,605 | -45,412 | 0.28% | 44,551,106 |
| 2020-02-05 | 2020-02-03 | 13.581 | 3,225,017 | +14,056 | 0.29% | 43,800,457 |
| 2020-02-03 | 2020-01-30 | 14.150 | 3,210,961 | +10,813 | 0.28% | 45,435,901 |
| 2020-01-31 | 2020-01-29 | 15.121 | 3,200,148 | +10,452 | 0.28% | 48,390,544 |
| 2020-01-30 | 2020-01-24 | 15.898 | 3,189,696 | +23,787 | 0.28% | 50,710,496 |
| 2020-01-29 | 2020-01-22 | 16.481 | 3,165,909 | -29,194 | 0.28% | 52,176,965 |
| 2020-01-23 | 2020-01-21 | 15.954 | 3,195,103 | +77,851 | 0.28% | 50,973,757 |
| 2020-01-22 | 2020-01-20 | 16.786 | 3,117,252 | -119,659 | 0.28% | 52,326,444 |
| 2020-01-21 | 2020-01-17 | 16.287 | 3,236,911 | -70,281 | 0.29% | 52,718,470 |
| 2020-01-20 | 2020-01-16 | 15.954 | 3,307,192 | +19,823 | 0.29% | 52,761,993 |
| 2020-01-17 | 2020-01-15 | 15.898 | 3,287,369 | +98,033 | 0.29% | 52,263,323 |
| 2020-01-16 | 2020-01-14 | 16.120 | 3,189,336 | -185,615 | 0.28% | 51,412,692 |
| 2020-01-15 | 2020-01-13 | 15.676 | 3,374,951 | +58,027 | 0.30% | 52,906,601 |
| 2020-01-14 | 2020-01-10 | 15.870 | 3,316,924 | +45,052 | 0.29% | 52,641,165 |
| 2020-01-13 | 2020-01-09 | 15.898 | 3,271,872 | +47,576 | 0.29% | 52,016,948 |
| 2020-01-10 | 2020-01-08 | 15.954 | 3,224,296 | -27,753 | 0.29% | 51,439,494 |
| 2020-01-09 | 2020-01-07 | 16.009 | 3,252,049 | +15,859 | 0.29% | 52,062,717 |
| 2020-01-08 | 2020-01-06 | 15.787 | 3,236,190 | +46,133 | 0.29% | 51,090,508 |
| 2020-01-07 | 2020-01-03 | 16.120 | 3,190,057 | +27,392 | 0.28% | 51,424,315 |
| 2020-01-06 | 2020-01-02 | 16.564 | 3,162,665 | -2,162 | 0.28% | 52,386,751 |
| 2020-01-03 | 2019-12-31 | 16.148 | 3,164,827 | +81,814 | 0.28% | 51,105,413 |
| 2020-01-02 | 2019-12-27 | 15.954 | 3,083,013 | -85,779 | 0.27% | 49,185,506 |
| 2019-12-30 | 2019-12-24 | 15.343 | 3,168,792 | -3,244 | 0.28% | 48,619,759 |
| 2019-12-27 | 2019-12-20 | 15.371 | 3,172,036 | -26,310 | 0.28% | 48,757,543 |
| 2019-12-23 | 2019-12-19 | 15.510 | 3,198,346 | -37,484 | 0.28% | 49,605,655 |
| 2019-12-20 | 2019-12-18 | 15.399 | 3,235,830 | -360 | 0.29% | 49,827,904 |
| 2019-12-19 | 2019-12-17 | 15.454 | 3,236,190 | -28,113 | 0.29% | 50,013,028 |
| 2019-12-18 | 2019-12-16 | 15.538 | 3,264,303 | -104,160 | 0.29% | 50,719,204 |
| 2019-12-17 | 2019-12-13 | 14.788 | 3,368,463 | -43,611 | 0.30% | 49,814,174 |
| 2019-12-16 | 2019-12-12 | 14.650 | 3,412,074 | +130,111 | 0.30% | 49,985,760 |
| 2019-12-13 | 2019-12-11 | 14.899 | 3,281,963 | +16,939 | 0.29% | 48,899,217 |
| 2019-12-12 | 2019-12-10 | 14.511 | 3,265,024 | -14,056 | 0.29% | 47,378,576 |
| 2019-12-11 | 2019-12-09 | 14.594 | 3,279,080 | +5,767 | 0.29% | 47,855,482 |
| 2019-12-10 | 2019-12-06 | 14.566 | 3,273,313 | -86,140 | 0.29% | 47,680,497 |
| 2019-12-09 | 2019-12-05 | 14.095 | 3,359,453 | +78,211 | 0.30% | 47,350,680 |
| 2019-12-06 | 2019-12-04 | 13.984 | 3,281,242 | +80,373 | 0.29% | 45,884,155 |
| 2019-12-05 | 2019-12-03 | 14.539 | 3,200,869 | +18,021 | 0.28% | 46,536,437 |
| 2019-12-04 | 2019-12-02 | 14.650 | 3,182,848 | -23,788 | 0.28% | 46,627,675 |
| 2019-12-03 | 2019-11-29 | 14.594 | 3,206,636 | +28,113 | 0.28% | 46,798,221 |
| 2019-12-02 | 2019-11-28 | 15.427 | 3,178,523 | +360 | 0.28% | 49,033,635 |
| 2019-11-29 | 2019-11-27 | 15.676 | 3,178,163 | -150,654 | 0.28% | 49,821,701 |
| 2019-11-28 | 2019-11-26 | 14.705 | 3,328,817 | -85,059 | 0.29% | 48,950,793 |
| 2019-11-27 | 2019-11-25 | 14.483 | 3,413,876 | -279,324 | 0.30% | 49,443,839 |
| 2019-11-26 | 2019-11-22 | 13.498 | 3,693,200 | -24,148 | 0.33% | 49,851,658 |
| 2019-11-25 | 2019-11-21 | 13.346 | 3,717,348 | +42,169 | 0.33% | 49,610,344 |
| 2019-11-22 | 2019-11-20 | 13.429 | 3,675,179 | +83,617 | 0.33% | 49,353,482 |
| 2019-11-21 | 2019-11-19 | 13.720 | 3,591,562 | -33,879 | 0.32% | 49,276,925 |
| 2019-11-20 | 2019-11-18 | 13.470 | 3,625,441 | +16,579 | 0.32% | 48,836,442 |
| 2019-11-19 | 2019-11-15 | 13.470 | 3,608,862 | -32,798 | 0.32% | 48,613,115 |
| 2019-11-18 | 2019-11-14 | 13.262 | 3,641,660 | +42,890 | 0.32% | 48,297,120 |
| 2019-11-15 | 2019-11-13 | 13.415 | 3,598,770 | +93,708 | 0.32% | 48,277,471 |
| 2019-11-14 | 2019-11-12 | 13.817 | 3,505,062 | -4,325 | 0.31% | 48,430,504 |
| 2019-11-13 | 2019-11-11 | 13.443 | 3,509,387 | -37,123 | 0.31% | 47,175,768 |
| 2019-11-12 | 2019-11-08 | 13.692 | 3,546,510 | +25,950 | 0.31% | 48,560,403 |
| 2019-11-11 | 2019-11-07 | 13.901 | 3,520,560 | -28,833 | 0.31% | 48,937,684 |
| 2019-11-08 | 2019-11-06 | 13.776 | 3,549,393 | -7,929 | 0.31% | 48,895,319 |
| 2019-11-07 | 2019-11-05 | 13.956 | 3,557,322 | -95,151 | 0.31% | 49,646,096 |
| 2019-11-06 | 2019-11-04 | 13.803 | 3,652,473 | -187,417 | 0.32% | 50,416,656 |
| 2019-11-05 | 2019-11-01 | 13.360 | 3,839,890 | +12,615 | 0.34% | 51,299,014 |
| 2019-11-04 | 2019-10-31 | 13.235 | 3,827,275 | +90,465 | 0.34% | 50,652,628 |
| 2019-11-01 | 2019-10-30 | 13.249 | 3,736,810 | +263,465 | 0.33% | 49,507,196 |
| 2019-10-31 | 2019-10-29 | 14.067 | 3,473,345 | -146,330 | 0.31% | 48,859,590 |
| 2019-10-30 | 2019-10-28 | 13.124 | 3,619,675 | +59,109 | 0.32% | 47,503,396 |
| 2019-10-29 | 2019-10-25 | 13.443 | 3,560,566 | +5,767 | 0.32% | 47,863,754 |
| 2019-10-28 | 2019-10-24 | 13.609 | 3,554,799 | -721 | 0.31% | 48,378,010 |
| 2019-10-25 | 2019-10-23 | 13.609 | 3,555,520 | -40,007 | 0.31% | 48,387,822 |
| 2019-10-24 | 2019-10-22 | 13.179 | 3,595,527 | +5,046 | 0.32% | 47,386,006 |
| 2019-10-23 | 2019-10-21 | 13.318 | 3,590,481 | +52,621 | 0.32% | 47,817,604 |
| 2019-10-22 | 2019-10-18 | 13.165 | 3,537,860 | +188,499 | 0.31% | 46,576,923 |
| 2019-10-21 | 2019-10-17 | 13.651 | 3,349,361 | +97,673 | 0.30% | 45,721,556 |
| 2019-10-18 | 2019-10-16 | 13.540 | 3,251,688 | +353,209 | 0.29% | 44,027,358 |
| 2019-10-17 | 2019-10-15 | 14.233 | 2,898,479 | +69,921 | 0.26% | 41,255,463 |
| 2019-10-16 | 2019-10-14 | 14.566 | 2,828,558 | -1,802 | 0.25% | 41,202,003 |
| 2019-10-15 | 2019-10-11 | 14.289 | 2,830,360 | -215,530 | 0.25% | 40,442,952 |
| 2019-10-14 | 2019-10-10 | 13.193 | 3,045,890 | +12,975 | 0.27% | 40,184,510 |
| 2019-10-11 | 2019-10-09 | 13.179 | 3,032,915 | +1,082 | 0.27% | 39,971,255 |
| 2019-10-10 | 2019-10-08 | 13.193 | 3,031,833 | -30,996 | 0.27% | 39,999,055 |
| 2019-10-09 | 2019-10-04 | 13.151 | 3,062,829 | -11,534 | 0.27% | 40,280,517 |
| 2019-10-08 | 2019-10-03 | 13.068 | 3,074,363 | +9,011 | 0.27% | 40,176,305 |
| 2019-10-04 | 2019-10-02 | 12.888 | 3,065,352 | +79,652 | 0.27% | 39,505,723 |
| 2019-10-03 | 2019-09-30 | 13.096 | 2,985,700 | -10,812 | 0.26% | 39,100,482 |
| 2019-10-02 | 2019-09-27 | 13.207 | 2,996,512 | +20,904 | 0.27% | 39,574,635 |
| 2019-09-30 | 2019-09-26 | 13.249 | 2,975,608 | +28,112 | 0.26% | 39,422,397 |
| 2019-09-27 | 2019-09-25 | 13.138 | 2,947,496 | +17,300 | 0.26% | 38,722,835 |
| 2019-09-26 | 2019-09-24 | 13.401 | 2,930,196 | -60,910 | 0.26% | 39,267,906 |
| 2019-09-25 | 2019-09-23 | 13.526 | 2,991,106 | -50,819 | 0.26% | 40,457,623 |
| 2019-09-24 | 2019-09-20 | 13.859 | 3,041,925 | -23,067 | 0.27% | 42,157,799 |
| 2019-09-23 | 2019-09-19 | 13.956 | 3,064,992 | +27,032 | 0.27% | 42,775,123 |
| 2019-09-20 | 2019-09-18 | 14.261 | 3,037,960 | -60,551 | 0.27% | 43,325,054 |
| 2019-09-19 | 2019-09-17 | 13.859 | 3,098,511 | +27,753 | 0.27% | 42,942,020 |
| 2019-09-18 | 2019-09-16 | 14.178 | 3,070,758 | -62,353 | 0.27% | 43,537,194 |
| 2019-09-17 | 2019-09-13 | 13.817 | 3,133,111 | +202,915 | 0.28% | 43,291,144 |
| 2019-09-16 | 2019-09-12 | 13.901 | 2,930,196 | +227,064 | 0.26% | 40,731,306 |
| 2019-09-13 | 2019-09-11 | 13.568 | 2,703,132 | +333,386 | 0.24% | 36,674,994 |
| 2019-09-12 | 2019-09-10 | 14.178 | 2,369,746 | +21,985 | 0.21% | 33,598,249 |
| 2019-09-11 | 2019-09-09 | 13.581 | 2,347,761 | +11,173 | 0.21% | 31,886,035 |
| 2019-09-10 | 2019-09-06 | 13.429 | 2,336,588 | +76,409 | 0.21% | 31,377,724 |
| 2019-09-09 | 2019-09-05 | 13.332 | 2,260,179 | +66,317 | 0.20% | 30,132,153 |
| 2019-09-06 | 2019-09-04 | 13.720 | 2,193,862 | -143,086 | 0.19% | 30,100,211 |
| 2019-09-05 | 2019-09-03 | 12.610 | 2,336,948 | +28,112 | 0.21% | 29,469,779 |
| 2019-09-04 | 2019-09-02 | 13.249 | 2,308,836 | -58,027 | 0.20% | 30,588,656 |
| 2019-09-03 | 2019-08-30 | 12.763 | 2,366,863 | -15,858 | 0.21% | 30,208,203 |
| 2019-09-02 | 2019-08-29 | 12.486 | 2,382,721 | +3,244 | 0.21% | 29,749,498 |
| 2019-08-30 | 2019-08-28 | 12.416 | 2,379,477 | -14,417 | 0.21% | 29,543,945 |
| 2019-08-29 | 2019-08-27 | 12.707 | 2,393,894 | -7,929 | 0.21% | 30,420,359 |
| 2019-08-28 | 2019-08-26 | 12.583 | 2,401,823 | -10,452 | 0.21% | 30,221,237 |
| 2019-08-27 | 2019-08-23 | 13.096 | 2,412,275 | +2,162 | 0.21% | 31,590,955 |
| 2019-08-26 | 2019-08-22 | 12.943 | 2,410,113 | +48,657 | 0.21% | 31,194,857 |
| 2019-08-23 | 2019-08-21 | 13.443 | 2,361,456 | +2,522 | 0.21% | 31,744,433 |
| 2019-08-22 | 2019-08-20 | 13.360 | 2,358,934 | +27,032 | 0.21% | 31,514,181 |
| 2019-08-21 | 2019-08-19 | 13.470 | 2,331,902 | -8,650 | 0.21% | 31,411,847 |
| 2019-08-20 | 2019-08-16 | 12.666 | 2,340,552 | -13,336 | 0.21% | 29,645,107 |
| 2019-08-19 | 2019-08-15 | 12.860 | 2,353,888 | +45,413 | 0.21% | 30,271,188 |
| 2019-08-16 | 2019-08-14 | 12.749 | 2,308,475 | -8,290 | 0.20% | 29,430,974 |
| 2019-08-15 | 2019-08-13 | 13.165 | 2,316,765 | -24,869 | 0.21% | 30,500,864 |
| 2019-08-14 | 2019-08-12 | 13.110 | 2,341,634 | -19,102 | 0.21% | 30,698,331 |
| 2019-08-13 | 2019-08-09 | 13.054 | 2,360,736 | +22,707 | 0.21% | 30,817,754 |
| 2019-08-12 | 2019-08-08 | 13.859 | 2,338,029 | +71,362 | 0.21% | 32,402,560 |
| 2019-08-09 | 2019-08-07 | 14.095 | 2,266,667 | +74,967 | 0.20% | 31,948,125 |
| 2019-08-08 | 2019-08-06 | 14.705 | 2,191,700 | +21,986 | 0.19% | 32,229,303 |
| 2019-08-07 | 2019-08-05 | 14.289 | 2,169,714 | -9,011 | 0.19% | 31,002,996 |
| 2019-08-06 | 2019-08-02 | 14.594 | 2,178,725 | -26,310 | 0.19% | 31,796,704 |
| 2019-08-05 | 2019-08-01 | 14.872 | 2,205,035 | -7,569 | 0.20% | 32,792,477 |
| 2019-08-02 | 2019-07-31 | 15.149 | 2,212,604 | +45,052 | 0.20% | 33,518,940 |
| 2019-08-01 | 2019-07-30 | 16.176 | 2,167,552 | -12,254 | 0.19% | 35,061,623 |
| 2019-07-31 | 2019-07-29 | 16.231 | 2,179,806 | -29,194 | 0.19% | 35,380,800 |
| 2019-07-30 | 2019-07-26 | 16.398 | 2,209,000 | -18,021 | 0.20% | 36,222,393 |
| 2019-07-29 | 2019-07-25 | 16.592 | 2,227,021 | -2,523 | 0.20% | 36,950,425 |
| 2019-07-26 | 2019-07-24 | 16.120 | 2,229,544 | +194,986 | 0.20% | 35,940,666 |
| 2019-07-25 | 2019-07-23 | 17.036 | 2,034,558 | +31,717 | 0.18% | 34,660,305 |
| 2019-07-24 | 2019-07-22 | 17.702 | 2,002,841 | -5,046 | 0.18% | 35,453,661 |
| 2019-07-23 | 2019-07-19 | 17.840 | 2,007,887 | +90,825 | 0.18% | 35,821,534 |
| 2019-07-22 | 2019-07-18 | 18.173 | 1,917,062 | +129,030 | 0.17% | 34,839,459 |
| 2019-07-19 | 2019-07-17 | 18.534 | 1,788,032 | +114,252 | 0.16% | 33,139,480 |
| 2019-07-18 | 2019-07-16 | 19.061 | 1,673,780 | -24,508 | 0.15% | 31,904,288 |
| 2019-07-17 | 2019-07-15 | 18.562 | 1,698,288 | +89,023 | 0.15% | 31,523,280 |
| 2019-07-16 | 2019-07-12 | 19.255 | 1,609,265 | -44,331 | 0.14% | 30,987,103 |
| 2019-07-15 | 2019-07-11 | 18.312 | 1,653,596 | -14,417 | 0.15% | 30,280,796 |
| 2019-07-12 | 2019-07-10 | 18.451 | 1,668,013 | -12,615 | 0.15% | 30,776,201 |
| 2019-07-11 | 2019-07-09 | 17.729 | 1,680,628 | -18,020 | 0.15% | 29,796,578 |
| 2019-07-10 | 2019-07-08 | 18.312 | 1,698,648 | +9,010 | 0.15% | 31,105,792 |
| 2019-07-09 | 2019-07-05 | 18.312 | 1,689,638 | -24,869 | 0.15% | 30,940,800 |
| 2019-07-08 | 2019-07-04 | 17.757 | 1,714,507 | +1,442 | 0.15% | 30,444,804 |
| 2019-07-05 | 2019-07-03 | 17.813 | 1,713,065 | -19,463 | 0.15% | 30,514,258 |
| 2019-07-04 | 2019-07-02 | 18.090 | 1,732,528 | -42,889 | 0.15% | 31,341,646 |
| 2019-07-03 | 2019-06-28 | 17.396 | 1,775,417 | -109,567 | 0.16% | 30,886,013 |
| 2019-07-02 | 2019-06-27 | 17.230 | 1,884,984 | -27,753 | 0.17% | 32,478,294 |
| 2019-06-28 | 2019-06-26 | 16.925 | 1,912,737 | -5,045 | 0.17% | 32,372,708 |
| 2019-06-27 | 2019-06-25 | 16.370 | 1,917,782 | +69,200 | 0.17% | 31,393,894 |
| 2019-06-26 | 2019-06-24 | 16.925 | 1,848,582 | -331,945 | 0.16% | 31,286,897 |
| 2019-06-25 | 2019-06-21 | 17.646 | 2,180,527 | -383,124 | 0.19% | 38,478,003 |
| 2019-06-24 | 2019-06-20 | 17.729 | 2,563,651 | +12,975 | 0.23% | 45,452,073 |
| 2019-06-21 | 2019-06-19 | 16.758 | 2,550,676 | -3,964 | 0.23% | 42,745,084 |
| 2019-06-20 | 2019-06-18 | 16.425 | 2,554,640 | +5,045 | 0.23% | 41,960,954 |
| 2019-06-19 | 2019-06-17 | 16.564 | 2,549,595 | -25,229 | 0.23% | 42,231,788 |
| 2019-06-18 | 2019-06-14 | 16.481 | 2,574,824 | -14,416 | 0.23% | 42,435,364 |
| 2019-06-17 | 2019-06-13 | 16.509 | 2,589,240 | +39,285 | 0.23% | 42,744,792 |
| 2019-06-14 | 2019-06-12 | 16.564 | 2,549,955 | -4,325 | 0.23% | 42,237,751 |
| 2019-06-13 | 2019-06-11 | 16.148 | 2,554,280 | +43,611 | 0.23% | 41,246,341 |
| 2019-06-12 | 2019-06-10 | 16.092 | 2,510,669 | -50,819 | 0.22% | 40,402,793 |
| 2019-06-11 | 2019-06-06 | 15.205 | 2,561,488 | -92,267 | 0.23% | 38,946,355 |
| 2019-06-10 | 2019-06-05 | 15.094 | 2,653,755 | -12,615 | 0.23% | 40,054,717 |
| 2019-06-06 | 2019-06-04 | 14.899 | 2,666,370 | -5,046 | 0.24% | 39,727,262 |
| 2019-06-05 | 2019-06-03 | 15.177 | 2,671,416 | -2,523 | 0.24% | 40,543,645 |
| 2019-06-04 | 2019-05-31 | 14.622 | 2,673,939 | -68,479 | 0.24% | 39,098,136 |
| 2019-06-03 | 2019-05-30 | 14.012 | 2,742,418 | -242,561 | 0.24% | 38,425,451 |
| 2019-05-31 | 2019-05-29 | 13.346 | 2,984,979 | -25,590 | 0.26% | 39,836,419 |
| 2019-05-30 | 2019-05-28 | 13.013 | 3,010,569 | -67,037 | 0.27% | 39,175,574 |
| 2019-05-29 | 2019-05-27 | 12.139 | 3,077,606 | +67,758 | 0.27% | 37,358,120 |
| 2019-05-28 | 2019-05-24 | 14.153 | 3,009,848 | +218,053 | 0.27% | 42,598,037 |
| 2019-05-27 | 2019-05-23 | 13.793 | 2,791,795 | +300,210 | 0.25% | 38,507,416 |
| 2019-05-24 | 2019-05-22 | 14.558 | 2,491,585 | -26,680 | 0.24% | 36,271,705 |
| 2019-05-23 | 2019-05-21 | 13.868 | 2,518,265 | +6,336 | 0.24% | 34,923,374 |
| 2019-05-22 | 2019-05-20 | 13.643 | 2,511,929 | +71,703 | 0.24% | 34,270,606 |
| 2019-05-21 | 2019-05-17 | 14.138 | 2,440,226 | +91,713 | 0.23% | 34,499,657 |
| 2019-05-20 | 2019-05-16 | 14.753 | 2,348,513 | -46,357 | 0.22% | 34,646,638 |
| 2019-05-17 | 2019-05-15 | 14.378 | 2,394,870 | +49,358 | 0.23% | 34,432,898 |
| 2019-05-16 | 2019-05-14 | 14.198 | 2,345,512 | +11,339 | 0.22% | 33,301,260 |
| 2019-05-15 | 2019-05-10 | 14.528 | 2,334,173 | +221,445 | 0.22% | 33,910,161 |
| 2019-05-14 | 2019-05-09 | 14.318 | 2,112,728 | -130,732 | 0.20% | 30,249,625 |
| 2019-05-10 | 2019-05-08 | 14.798 | 2,243,460 | +133,400 | 0.21% | 33,197,739 |
| 2019-05-09 | 2019-05-07 | 15.292 | 2,110,060 | -296,816 | 0.20% | 32,267,700 |
| 2019-05-08 | 2019-05-06 | 13.388 | 2,406,876 | +147,741 | 0.23% | 32,223,908 |
| 2019-05-07 | 2019-05-03 | 14.483 | 2,259,135 | +80,374 | 0.22% | 32,718,421 |
| 2019-05-06 | 2019-05-02 | 14.513 | 2,178,761 | -35,685 | 0.21% | 31,619,717 |
| 2019-05-03 | 2019-04-30 | 13.943 | 2,214,446 | +22,011 | 0.21% | 30,876,003 |
| 2019-04-30 | 2019-04-26 | 13.388 | 2,192,435 | +8,671 | 0.21% | 29,352,913 |
| 2019-04-29 | 2019-04-25 | 13.583 | 2,183,764 | +3,669 | 0.21% | 29,662,444 |
| 2019-04-26 | 2019-04-24 | 13.823 | 2,180,095 | -6,670 | 0.21% | 30,135,567 |
| 2019-04-25 | 2019-04-23 | 13.538 | 2,186,765 | +176,755 | 0.21% | 29,604,852 |
| 2019-04-24 | 2019-04-18 | 14.108 | 2,010,010 | +12,340 | 0.19% | 28,357,038 |
| 2019-04-23 | 2019-04-17 | 14.138 | 1,997,670 | +95,715 | 0.19% | 28,242,847 |
| 2019-04-18 | 2019-04-16 | 14.648 | 1,901,955 | +194,097 | 0.18% | 27,859,148 |
| 2019-04-17 | 2019-04-15 | 14.018 | 1,707,858 | -49,358 | 0.16% | 23,940,675 |
| 2019-04-16 | 2019-04-12 | 13.718 | 1,757,216 | +6,670 | 0.17% | 24,105,674 |
| 2019-04-15 | 2019-04-11 | 13.328 | 1,750,546 | -20,344 | 0.17% | 23,331,804 |
| 2019-04-12 | 2019-04-10 | 13.808 | 1,770,890 | +26,347 | 0.17% | 24,452,555 |
| 2019-04-11 | 2019-04-09 | 13.793 | 1,744,543 | +45,356 | 0.17% | 24,062,599 |
| 2019-04-10 | 2019-04-08 | 13.118 | 1,699,187 | -5,336 | 0.16% | 22,290,626 |
| 2019-04-09 | 2019-04-04 | 12.729 | 1,704,523 | -178,756 | 0.16% | 21,696,195 |
| 2019-04-08 | 2019-04-03 | 12.339 | 1,883,279 | -48,025 | 0.18% | 23,237,400 |
| 2019-04-04 | 2019-04-02 | 11.709 | 1,931,304 | +5,003 | 0.18% | 22,613,860 |
| 2019-04-03 | 2019-04-01 | 11.769 | 1,926,301 | -31,349 | 0.18% | 22,670,799 |
| 2019-04-02 | 2019-03-29 | 11.589 | 1,957,650 | -25,680 | 0.19% | 22,687,549 |
| 2019-04-01 | 2019-03-28 | 11.469 | 1,983,330 | +32,683 | 0.19% | 22,747,278 |
| 2019-03-29 | 2019-03-27 | 11.799 | 1,950,647 | -30,682 | 0.19% | 23,015,820 |
| 2019-03-28 | 2019-03-26 | 11.574 | 1,981,329 | -12,673 | 0.19% | 22,932,264 |
| 2019-03-27 | 2019-03-25 | 11.544 | 1,994,002 | +59,363 | 0.19% | 23,019,153 |
| 2019-03-26 | 2019-03-22 | 11.829 | 1,934,639 | +60,364 | 0.19% | 22,884,950 |
| 2019-03-25 | 2019-03-21 | 11.889 | 1,874,275 | +34,684 | 0.18% | 22,283,301 |
| 2019-03-22 | 2019-03-20 | 10.165 | 1,839,591 | +19,677 | 0.18% | 18,699,242 |
| 2019-03-21 | 2019-03-19 | 10.480 | 1,819,914 | -39,020 | 0.17% | 19,072,212 |
| 2019-03-20 | 2019-03-18 | 10.060 | 1,858,934 | -3,335 | 0.18% | 18,700,771 |
| 2019-03-19 | 2019-03-15 | 10.030 | 1,862,269 | +70,035 | 0.18% | 18,678,481 |
| 2019-03-18 | 2019-03-14 | 10.180 | 1,792,234 | -4,335 | 0.17% | 18,244,733 |
| 2019-03-15 | 2019-03-13 | 10.345 | 1,796,569 | -10,005 | 0.17% | 18,585,148 |
| 2019-03-14 | 2019-03-12 | 10.435 | 1,806,574 | +29,348 | 0.17% | 18,851,158 |
| 2019-03-13 | 2019-03-11 | 10.435 | 1,777,226 | -74,704 | 0.17% | 18,544,918 |
| 2019-03-12 | 2019-03-08 | 10.315 | 1,851,930 | +84,375 | 0.18% | 19,102,316 |
| 2019-03-11 | 2019-03-07 | 11.394 | 1,767,555 | -7,003 | 0.17% | 20,140,004 |
| 2019-03-08 | 2019-03-06 | 11.364 | 1,774,558 | -3,669 | 0.17% | 20,166,588 |
| 2019-03-07 | 2019-03-05 | 11.679 | 1,778,227 | -15,341 | 0.17% | 20,768,144 |
| 2019-03-06 | 2019-03-04 | 11.499 | 1,793,568 | -25,346 | 0.17% | 20,624,633 |
| 2019-03-05 | 2019-03-01 | 11.079 | 1,818,914 | -27,013 | 0.17% | 20,152,533 |
| 2019-03-04 | 2019-02-28 | 10.630 | 1,845,927 | -10,339 | 0.18% | 19,621,571 |
| 2019-03-01 | 2019-02-27 | 10.585 | 1,856,266 | -25,012 | 0.18% | 19,647,981 |
| 2019-02-28 | 2019-02-26 | 10.315 | 1,881,278 | -21,011 | 0.18% | 19,405,036 |
| 2019-02-27 | 2019-02-25 | 9.985 | 1,902,289 | +44,689 | 0.18% | 18,994,320 |
| 2019-02-26 | 2019-02-22 | 10.405 | 1,857,600 | +10,672 | 0.18% | 19,327,901 |
| 2019-02-25 | 2019-02-21 | 10.675 | 1,846,928 | -67,367 | 0.18% | 19,715,282 |
| 2019-02-22 | 2019-02-20 | 9.640 | 1,914,295 | +37,686 | 0.18% | 18,454,100 |
| 2019-02-21 | 2019-02-19 | 9.445 | 1,876,609 | +13,340 | 0.18% | 17,725,046 |
| 2019-02-20 | 2019-02-18 | 8.936 | 1,863,269 | -152,077 | 0.18% | 16,649,257 |
| 2019-02-19 | 2019-02-15 | 8.561 | 2,015,346 | +84,709 | 0.19% | 17,252,767 |
| 2019-02-18 | 2019-02-14 | 8.756 | 1,930,637 | +27,348 | 0.18% | 16,903,884 |
| 2019-02-15 | 2019-02-13 | 8.606 | 1,903,289 | -106,054 | 0.18% | 16,379,086 |
| 2019-02-14 | 2019-02-12 | 8.096 | 2,009,343 | +38,686 | 0.19% | 16,267,502 |
| 2019-02-13 | 2019-02-11 | 8.246 | 1,970,657 | +3,669 | 0.19% | 16,249,753 |
| 2019-02-12 | 2019-02-08 | 8.321 | 1,966,988 | +5,002 | 0.19% | 16,366,949 |
| 2019-02-11 | 2019-02-04 | 8.486 | 1,961,986 | +13,340 | 0.19% | 16,648,893 |
| 2019-02-08 | 2019-01-31 | 8.486 | 1,948,646 | +4,002 | 0.19% | 16,535,693 |
| 2019-02-01 | 2019-01-30 | 8.321 | 1,944,644 | -15,674 | 0.19% | 16,181,028 |
| 2019-01-31 | 2019-01-29 | 8.621 | 1,960,318 | -7,337 | 0.19% | 16,899,249 |
| 2019-01-30 | 2019-01-28 | 8.486 | 1,967,655 | +31,682 | 0.19% | 16,696,999 |
| 2019-01-29 | 2019-01-25 | 8.561 | 1,935,973 | +5,336 | 0.19% | 16,573,279 |
| 2019-01-28 | 2019-01-24 | 8.531 | 1,930,637 | +28,348 | 0.18% | 16,469,709 |
| 2019-01-25 | 2019-01-23 | 8.426 | 1,902,289 | +22,011 | 0.18% | 16,028,240 |
| 2019-01-24 | 2019-01-22 | 8.891 | 1,880,278 | +10,005 | 0.18% | 16,716,671 |
| 2019-01-23 | 2019-01-21 | 8.936 | 1,870,273 | -14,674 | 0.18% | 16,711,841 |
| 2019-01-21 | 2019-01-17 | 8.456 | 1,884,947 | -12,673 | 0.18% | 15,938,641 |
| 2019-01-18 | 2019-01-16 | 8.456 | 1,897,620 | +10,672 | 0.18% | 16,045,800 |
| 2019-01-17 | 2019-01-15 | 8.141 | 1,886,948 | -2,001 | 0.18% | 15,361,470 |
| 2019-01-15 | 2019-01-11 | 8.171 | 1,888,949 | -18,009 | 0.18% | 15,434,400 |
| 2019-01-14 | 2019-01-10 | 7.706 | 1,906,958 | -8,004 | 0.18% | 14,695,260 |
| 2019-01-11 | 2019-01-09 | 7.616 | 1,914,962 | +23,345 | 0.18% | 14,584,680 |
| 2019-01-10 | 2019-01-08 | 7.496 | 1,891,617 | -3,335 | 0.18% | 14,180,000 |
| 2019-01-09 | 2019-01-07 | 7.961 | 1,894,952 | -5,336 | 0.18% | 15,085,710 |
| 2019-01-08 | 2019-01-04 | 7.556 | 1,900,288 | -5,002 | 0.18% | 14,358,960 |
| 2019-01-07 | 2019-01-03 | 7.361 | 1,905,290 | -3,002 | 0.18% | 14,025,411 |
| 2019-01-04 | 2019-01-02 | 8.231 | 1,908,292 | -1,334 | 0.18% | 15,706,890 |
| 2019-01-03 | 2018-12-31 | 8.231 | 1,909,626 | -4,669 | 0.18% | 15,717,870 |
| 2019-01-02 | 2018-12-27 | 8.516 | 1,914,295 | -7,337 | 0.18% | 16,301,600 |
| 2018-12-28 | 2018-12-24 | 8.441 | 1,921,632 | -16,008 | 0.18% | 16,220,030 |
| 2018-12-27 | 2018-12-20 | 8.291 | 1,937,640 | -16,342 | 0.19% | 16,064,649 |
| 2018-12-20 | 2018-12-18 | 8.516 | 1,953,982 | +9,338 | 0.19% | 16,639,563 |
| 2018-12-18 | 2018-12-14 | 8.891 | 1,944,644 | +10,005 | 0.19% | 17,288,919 |
| 2018-12-17 | 2018-12-13 | 9.025 | 1,934,639 | +95,715 | 0.19% | 17,461,014 |
| 2018-12-14 | 2018-12-12 | 8.980 | 1,838,924 | -1,667 | 0.18% | 16,514,432 |
| 2018-12-13 | 2018-12-11 | 8.861 | 1,840,591 | -334 | 0.18% | 16,308,642 |
| 2018-12-12 | 2018-12-10 | 8.876 | 1,840,925 | -18,676 | 0.18% | 16,339,202 |
| 2018-12-11 | 2018-12-07 | 8.651 | 1,859,601 | -10,338 | 0.18% | 16,086,761 |
| 2018-12-10 | 2018-12-06 | 8.426 | 1,869,939 | +41,354 | 0.18% | 15,755,667 |
| 2018-12-07 | 2018-12-05 | 8.711 | 1,828,585 | +4,669 | 0.17% | 15,928,112 |
| 2018-12-06 | 2018-12-04 | 8.936 | 1,823,916 | +667 | 0.17% | 16,297,618 |
| 2018-12-05 | 2018-12-03 | 9.370 | 1,823,249 | +43,021 | 0.17% | 17,084,372 |
| 2018-12-04 | 2018-11-30 | 9.025 | 1,780,228 | +3,669 | 0.17% | 16,067,383 |
| 2018-12-03 | 2018-11-29 | 9.370 | 1,776,559 | +4,002 | 0.17% | 16,646,874 |
| 2018-11-30 | 2018-11-28 | 9.310 | 1,772,557 | -15,341 | 0.17% | 16,503,074 |
| 2018-11-29 | 2018-11-27 | 9.145 | 1,787,898 | -11,339 | 0.17% | 16,351,048 |
| 2018-11-28 | 2018-11-26 | 8.861 | 1,799,237 | -46,023 | 0.17% | 15,942,223 |
| 2018-11-27 | 2018-11-23 | 8.561 | 1,845,260 | +9,338 | 0.18% | 15,796,712 |
| 2018-11-26 | 2018-11-22 | 8.936 | 1,835,922 | +1,000 | 0.18% | 16,404,897 |
| 2018-11-23 | 2018-11-21 | 9.100 | 1,834,922 | +9,672 | 0.18% | 16,698,572 |
| 2018-11-22 | 2018-11-20 | 9.190 | 1,825,250 | +1,667 | 0.17% | 16,774,742 |
| 2018-11-21 | 2018-11-19 | 9.295 | 1,823,583 | +22,345 | 0.17% | 16,950,802 |
| 2018-11-20 | 2018-11-16 | 9.220 | 1,801,238 | +21,677 | 0.17% | 16,608,073 |
| 2018-11-19 | 2018-11-15 | 9.700 | 1,779,561 | +19,343 | 0.17% | 17,261,963 |
| 2018-11-16 | 2018-11-14 | 9.940 | 1,760,218 | -6,003 | 0.17% | 17,496,574 |
| 2018-11-15 | 2018-11-13 | 9.775 | 1,766,221 | -1,667 | 0.17% | 17,264,964 |
| 2018-11-13 | 2018-11-09 | 9.670 | 1,767,888 | +4,335 | 0.17% | 17,095,724 |
| 2018-11-12 | 2018-11-08 | 10.030 | 1,763,553 | +13,674 | 0.17% | 17,688,364 |
| 2018-11-09 | 2018-11-07 | 10.105 | 1,749,879 | -1,334 | 0.17% | 17,682,389 |
| 2018-11-08 | 2018-11-06 | 10.075 | 1,751,213 | +6,003 | 0.17% | 17,643,359 |
| 2018-11-07 | 2018-11-05 | 9.880 | 1,745,210 | -1,668 | 0.17% | 17,242,734 |
| 2018-11-06 | 2018-11-02 | 10.525 | 1,746,878 | +28,681 | 0.17% | 18,385,384 |
| 2018-11-05 | 2018-11-01 | 10.555 | 1,718,197 | +5,003 | 0.16% | 18,135,045 |
| 2018-11-02 | 2018-10-31 | 10.090 | 1,713,194 | -33,350 | 0.16% | 17,286,005 |
| 2018-11-01 | 2018-10-30 | 10.105 | 1,746,544 | -18,009 | 0.17% | 17,648,689 |
| 2018-10-31 | 2018-10-29 | 10.450 | 1,764,553 | +17,342 | 0.17% | 18,439,134 |
| 2018-10-30 | 2018-10-26 | 9.985 | 1,747,211 | +3,335 | 0.17% | 17,445,869 |
| 2018-10-29 | 2018-10-25 | 9.745 | 1,743,876 | -150,742 | 0.17% | 16,994,249 |
| 2018-10-26 | 2018-10-24 | 10.855 | 1,894,618 | -37,686 | 0.18% | 20,565,215 |
| 2018-10-25 | 2018-10-23 | 11.244 | 1,932,304 | +39,687 | 0.18% | 21,727,499 |
| 2018-10-24 | 2018-10-22 | 11.919 | 1,892,617 | +24,012 | 0.18% | 22,558,120 |
| 2018-10-23 | 2018-10-19 | 11.919 | 1,868,605 | +26,013 | 0.18% | 22,271,920 |
| 2018-10-22 | 2018-10-18 | 12.144 | 1,842,592 | -27,347 | 0.18% | 22,376,246 |
| 2018-10-19 | 2018-10-16 | 11.979 | 1,869,939 | +20,677 | 0.18% | 22,399,960 |
| 2018-10-18 | 2018-10-15 | 12.129 | 1,849,262 | -42,021 | 0.18% | 22,429,521 |
| 2018-10-16 | 2018-10-12 | 11.919 | 1,891,283 | +12,006 | 0.18% | 22,542,220 |
| 2018-10-15 | 2018-10-11 | 11.604 | 1,879,277 | -10,339 | 0.18% | 21,807,445 |
| 2018-10-12 | 2018-10-10 | 12.204 | 1,889,616 | -12,673 | 0.18% | 23,060,621 |
| 2018-10-11 | 2018-10-09 | 12.444 | 1,902,289 | -11,006 | 0.18% | 23,671,600 |
| 2018-10-10 | 2018-10-08 | 12.234 | 1,913,295 | +34,018 | 0.18% | 23,406,966 |
| 2018-10-09 | 2018-10-05 | 12.249 | 1,879,277 | -81,041 | 0.18% | 23,018,970 |
| 2018-10-08 | 2018-10-04 | 11.784 | 1,960,318 | +39,353 | 0.19% | 23,100,538 |
| 2018-10-05 | 2018-10-03 | 12.324 | 1,920,965 | -5,003 | 0.18% | 23,673,600 |
| 2018-10-04 | 2018-10-02 | 11.964 | 1,925,968 | -17,342 | 0.18% | 23,042,255 |
| 2018-10-03 | 2018-09-28 | 12.099 | 1,943,310 | -19,009 | 0.19% | 23,511,950 |
| 2018-10-02 | 2018-09-27 | 12.129 | 1,962,319 | -76,705 | 0.19% | 23,800,778 |
| 2018-09-28 | 2018-09-26 | 11.619 | 2,039,024 | +1,334 | 0.20% | 23,691,746 |
| 2018-09-27 | 2018-09-24 | 11.259 | 2,037,690 | -14,007 | 0.19% | 22,943,046 |
| 2018-09-26 | 2018-09-21 | 11.844 | 2,051,697 | -22,678 | 0.20% | 24,300,396 |
| 2018-09-24 | 2018-09-20 | 11.679 | 2,074,375 | +6,336 | 0.20% | 24,226,895 |
| 2018-09-21 | 2018-09-19 | 11.724 | 2,068,039 | +9,005 | 0.20% | 24,245,911 |
| 2018-09-20 | 2018-09-18 | 11.364 | 2,059,034 | -5,670 | 0.20% | 23,399,456 |
| 2018-09-19 | 2018-09-17 | 10.930 | 2,064,704 | +3,002 | 0.20% | 22,566,196 |
| 2018-09-18 | 2018-09-14 | 11.469 | 2,061,702 | +21,010 | 0.20% | 23,646,145 |
| 2018-09-17 | 2018-09-13 | 10.735 | 2,040,692 | -13,340 | 0.20% | 21,906,022 |
| 2018-09-14 | 2018-09-12 | 11.109 | 2,054,032 | -27,680 | 0.20% | 22,819,096 |
| 2018-09-13 | 2018-09-11 | 11.244 | 2,081,712 | -65,033 | 0.20% | 23,407,495 |
| 2018-09-12 | 2018-09-10 | 12.294 | 2,146,745 | -22,011 | 0.21% | 26,391,698 |
| 2018-09-11 | 2018-09-07 | 12.519 | 2,168,756 | -19,677 | 0.21% | 27,150,023 |
| 2018-09-10 | 2018-09-06 | 12.474 | 2,188,433 | -25,679 | 0.21% | 27,297,923 |
| 2018-09-07 | 2018-09-05 | 12.039 | 2,214,112 | +4,669 | 0.21% | 26,655,581 |
| 2018-09-06 | 2018-09-04 | 12.024 | 2,209,443 | -32,350 | 0.21% | 26,566,247 |
| 2018-09-05 | 2018-09-03 | 11.799 | 2,241,793 | +23,012 | 0.21% | 26,451,071 |
| 2018-09-04 | 2018-08-31 | 12.564 | 2,218,781 | -65,033 | 0.21% | 27,876,066 |
| 2018-09-03 | 2018-08-30 | 12.639 | 2,283,814 | -42,688 | 0.22% | 28,864,320 |
| 2018-08-31 | 2018-08-29 | 12.414 | 2,326,502 | -11,339 | 0.22% | 28,880,639 |
| 2018-08-30 | 2018-08-28 | 12.099 | 2,337,841 | +33,350 | 0.22% | 28,285,348 |
| 2018-08-29 | 2018-08-27 | 11.964 | 2,304,491 | +16,675 | 0.22% | 27,570,900 |
| 2018-08-28 | 2018-08-24 | 12.279 | 2,287,816 | -69,035 | 0.22% | 28,091,700 |
| 2018-08-27 | 2018-08-23 | 11.994 | 2,356,851 | -63,365 | 0.23% | 28,268,004 |
| 2018-08-24 | 2018-08-22 | 11.859 | 2,420,216 | -25,012 | 0.23% | 28,701,437 |
| 2018-08-23 | 2018-08-21 | 11.874 | 2,445,228 | -164,750 | 0.23% | 29,034,715 |
| 2018-08-22 | 2018-08-20 | 11.214 | 2,609,978 | -14,007 | 0.25% | 29,269,242 |
| 2018-08-21 | 2018-08-17 | 11.079 | 2,623,985 | -51,693 | 0.25% | 29,072,261 |
| 2018-08-20 | 2018-08-16 | 11.499 | 2,675,678 | -149,408 | 0.26% | 30,768,211 |
| 2018-08-17 | 2018-08-15 | 10.660 | 2,825,086 | -75,038 | 0.27% | 30,114,406 |
| 2018-08-16 | 2018-08-14 | 10.390 | 2,900,124 | -33,683 | 0.28% | 30,131,644 |
| 2018-08-15 | 2018-08-13 | 9.835 | 2,933,807 | +77,372 | 0.28% | 28,854,158 |
| 2018-08-14 | 2018-08-10 | 10.225 | 2,856,435 | -35,685 | 0.27% | 29,206,650 |
| 2018-08-13 | 2018-08-09 | 10.060 | 2,892,120 | -47,690 | 0.28% | 29,094,564 |
| 2018-08-10 | 2018-08-08 | 9.805 | 2,939,810 | -4,336 | 0.28% | 28,825,048 |
| 2018-08-09 | 2018-08-07 | 9.865 | 2,944,146 | -52,359 | 0.28% | 29,044,123 |
| 2018-08-08 | 2018-08-06 | 9.700 | 2,996,505 | -30,682 | 0.29% | 29,066,472 |
| 2018-08-07 | 2018-08-03 | 9.220 | 3,027,187 | -48,358 | 0.29% | 27,911,771 |
| 2018-08-06 | 2018-08-02 | 9.505 | 3,075,545 | -40,354 | 0.29% | 29,233,739 |
| 2018-08-03 | 2018-08-01 | 9.340 | 3,115,899 | +38,353 | 0.30% | 29,103,448 |
| 2018-08-02 | 2018-07-31 | 9.055 | 3,077,546 | -49,025 | 0.29% | 27,868,559 |
| 2018-08-01 | 2018-07-30 | 9.205 | 3,126,571 | -32,349 | 0.30% | 28,781,253 |
| 2018-07-31 | 2018-07-27 | 8.906 | 3,158,920 | -55,695 | 0.30% | 28,131,838 |
| 2018-07-30 | 2018-07-26 | 8.696 | 3,214,615 | -63,032 | 0.31% | 27,953,101 |
| 2018-07-27 | 2018-07-25 | 8.576 | 3,277,647 | -265,133 | 0.31% | 28,108,084 |
| 2018-07-26 | 2018-07-24 | 8.246 | 3,542,780 | +28,348 | 0.34% | 29,213,252 |
| 2018-07-25 | 2018-07-23 | 7.811 | 3,514,432 | -13,340 | 0.34% | 27,451,488 |
| 2018-07-24 | 2018-07-20 | 7.796 | 3,527,772 | -56,028 | 0.34% | 27,502,798 |
| 2018-07-23 | 2018-07-19 | 7.796 | 3,583,800 | -33,350 | 0.34% | 27,939,597 |
| 2018-07-20 | 2018-07-18 | 7.736 | 3,617,150 | -42,022 | 0.35% | 27,982,676 |
| 2018-07-19 | 2018-07-17 | 7.631 | 3,659,172 | -3,668 | 0.35% | 27,923,743 |
| 2018-07-18 | 2018-07-16 | 7.691 | 3,662,840 | +20,010 | 0.35% | 28,171,394 |
| 2018-07-17 | 2018-07-13 | 7.796 | 3,642,830 | -22,345 | 0.35% | 28,399,800 |
| 2018-07-16 | 2018-07-12 | 7.616 | 3,665,175 | -51,692 | 0.35% | 27,914,603 |
| 2018-07-13 | 2018-07-11 | 7.271 | 3,716,867 | -38,686 | 0.36% | 27,026,623 |
| 2018-07-11 | 2018-07-09 | 7.166 | 3,755,553 | -16,008 | 0.36% | 26,913,788 |
| 2018-07-10 | 2018-07-06 | 6.822 | 3,771,561 | +25,346 | 0.36% | 25,727,972 |
| 2018-07-09 | 2018-07-05 | 6.837 | 3,746,215 | -27,347 | 0.36% | 25,611,238 |
| 2018-07-06 | 2018-07-04 | 6.957 | 3,773,562 | +1,334 | 0.36% | 26,250,797 |
| 2018-07-04 | 2018-06-29 | 6.971 | 3,772,228 | -20,010 | 0.36% | 26,298,072 |
| 2018-07-03 | 2018-06-28 | 6.792 | 3,792,238 | -8,004 | 0.36% | 25,755,312 |
| 2018-06-29 | 2018-06-27 | 6.732 | 3,800,242 | -21,345 | 0.36% | 25,581,772 |
| 2018-06-28 | 2018-06-26 | 7.271 | 3,821,587 | -23,345 | 0.37% | 27,788,079 |
| 2018-06-27 | 2018-06-25 | 7.481 | 3,844,932 | +2,668 | 0.37% | 28,764,858 |
| 2018-06-26 | 2018-06-22 | 7.781 | 3,842,264 | -63,698 | 0.37% | 29,896,998 |
| 2018-06-25 | 2018-06-21 | 7.751 | 3,905,962 | +2,668 | 0.37% | 30,275,518 |
| 2018-06-22 | 2018-06-20 | 7.556 | 3,903,294 | -66,700 | 0.37% | 29,494,078 |
| 2018-06-21 | 2018-06-19 | 7.511 | 3,969,994 | -65,033 | 0.38% | 29,819,517 |
| 2018-06-20 | 2018-06-15 | 8.096 | 4,035,027 | -40,687 | 0.39% | 32,667,299 |
| 2018-06-19 | 2018-06-14 | 7.796 | 4,075,714 | +1,334 | 0.39% | 31,774,599 |
| 2018-06-15 | 2018-06-13 | 7.586 | 4,074,380 | -10,005 | 0.39% | 30,909,009 |
| 2018-06-14 | 2018-06-12 | 7.736 | 4,084,385 | -57,029 | 0.39% | 31,597,258 |
| 2018-06-13 | 2018-06-11 | 7.511 | 4,141,414 | -9,338 | 0.40% | 31,107,091 |
| 2018-06-12 | 2018-06-08 | 7.346 | 4,150,752 | -36,351 | 0.40% | 30,492,701 |
| 2018-06-11 | 2018-06-07 | 7.256 | 4,187,103 | -23,346 | 0.40% | 30,383,097 |
| 2018-06-08 | 2018-06-06 | 7.226 | 4,210,449 | -11,339 | 0.40% | 30,426,253 |
| 2018-06-07 | 2018-06-05 | 7.211 | 4,221,788 | +667 | 0.40% | 30,444,898 |
| 2018-06-06 | 2018-06-04 | 7.181 | 4,221,121 | -57,028 | 0.40% | 30,313,518 |
| 2018-06-05 | 2018-06-01 | 7.061 | 4,278,149 | +4,002 | 0.41% | 30,209,939 |
| 2018-06-04 | 2018-05-31 | 7.121 | 4,274,147 | +13,006 | 0.41% | 30,437,999 |
| 2018-06-01 | 2018-05-30 | 6.807 | 4,261,141 | -52,026 | 0.41% | 29,003,792 |
| 2018-05-31 | 2018-05-29 | 7.121 | 4,313,167 | -31,349 | 0.41% | 30,715,876 |
| 2018-05-29 | 2018-05-25 | 7.421 | 4,344,516 | -21,677 | 0.42% | 32,241,826 |
| 2018-05-28 | 2018-05-24 | 7.301 | 4,366,193 | -25,013 | 0.42% | 31,879,017 |
| 2018-05-25 | 2018-05-23 | 7.346 | 4,391,206 | -22,011 | 0.42% | 32,259,150 |
| 2018-05-24 | 2018-05-21 | 7.091 | 4,413,217 | -49,358 | 0.42% | 31,296,045 |
| 2018-05-23 | 2018-05-18 | 6.897 | 4,462,575 | -70,035 | 0.43% | 30,776,299 |
| 2018-05-21 | 2018-05-17 | 6.762 | 4,532,610 | -77,373 | 0.43% | 30,647,702 |
| 2018-05-18 | 2018-05-16 | 6.687 | 4,609,983 | -39,353 | 0.44% | 30,825,293 |
| 2018-05-17 | 2018-05-15 | 7.076 | 4,649,336 | -9,338 | 0.44% | 32,896,769 |
| 2018-05-16 | 2018-05-14 | 7.091 | 4,658,674 | +201,971 | 0.45% | 33,035,767 |
| 2018-05-15 | 2018-05-11 | 7.044 | 4,456,703 | -74,422 | 0.45% | 31,394,248 |
| 2018-05-14 | 2018-05-10 | 6.809 | 4,531,125 | +5,430 | 0.45% | 30,854,547 |
| 2018-05-11 | 2018-05-09 | 6.763 | 4,525,695 | +17,886 | 0.45% | 30,605,037 |
| 2018-05-10 | 2018-05-08 | 6.637 | 4,507,809 | -2,235 | 0.45% | 29,919,563 |
| 2018-05-09 | 2018-05-07 | 6.575 | 4,510,044 | -43,121 | 0.45% | 29,651,997 |
| 2018-05-08 | 2018-05-04 | 6.575 | 4,553,165 | +64,840 | 0.45% | 29,935,503 |
| 2018-05-07 | 2018-05-03 | 6.716 | 4,488,325 | +2,556 | 0.45% | 30,141,542 |
| 2018-05-04 | 2018-05-02 | 7.060 | 4,485,769 | +53,980 | 0.45% | 31,669,217 |
| 2018-05-03 | 2018-04-30 | 6.606 | 4,431,789 | -18,207 | 0.44% | 29,276,247 |
| 2018-05-02 | 2018-04-27 | 6.215 | 4,449,996 | +20,123 | 0.44% | 27,655,022 |
| 2018-04-27 | 2018-04-25 | 6.027 | 4,429,873 | +14,693 | 0.44% | 26,697,825 |
| 2018-04-26 | 2018-04-24 | 6.011 | 4,415,180 | -32,899 | 0.44% | 26,540,159 |
| 2018-04-25 | 2018-04-23 | 5.902 | 4,448,079 | +958 | 0.44% | 26,250,508 |
| 2018-04-24 | 2018-04-20 | 5.917 | 4,447,121 | -5,430 | 0.44% | 26,314,470 |
| 2018-04-23 | 2018-04-19 | 5.949 | 4,452,551 | -25,553 | 0.44% | 26,486,000 |
| 2018-04-20 | 2018-04-18 | 5.792 | 4,478,104 | +11,818 | 0.45% | 25,937,002 |
| 2018-04-19 | 2018-04-17 | 5.839 | 4,466,286 | +10,860 | 0.45% | 26,078,298 |
| 2018-04-18 | 2018-04-16 | 5.682 | 4,455,426 | -5,110 | 0.45% | 25,317,437 |
| 2018-04-17 | 2018-04-13 | 5.761 | 4,460,536 | +26,191 | 0.45% | 25,695,599 |
| 2018-04-16 | 2018-04-12 | 5.667 | 4,434,345 | +10,221 | 0.44% | 25,128,232 |
| 2018-04-13 | 2018-04-11 | 5.698 | 4,424,124 | +6,389 | 0.44% | 25,208,822 |
| 2018-04-12 | 2018-04-10 | 5.635 | 4,417,735 | -7,347 | 0.44% | 24,895,797 |
| 2018-04-11 | 2018-04-09 | 5.510 | 4,425,082 | +2,555 | 0.44% | 24,383,041 |
| 2018-04-10 | 2018-04-06 | 5.635 | 4,422,527 | -8,624 | 0.44% | 24,922,802 |
| 2018-04-09 | 2018-04-04 | 5.620 | 4,431,151 | +53,022 | 0.44% | 24,902,037 |
| 2018-04-06 | 2018-04-03 | 5.573 | 4,378,129 | +40,565 | 0.44% | 24,398,461 |
| 2018-04-04 | 2018-03-29 | 5.416 | 4,337,564 | +3,833 | 0.43% | 23,493,400 |
| 2018-04-03 | 2018-03-28 | 5.275 | 4,333,731 | -9,582 | 0.43% | 22,862,079 |
| 2018-03-29 | 2018-03-27 | 5.416 | 4,343,313 | -46,953 | 0.43% | 23,524,538 |
| 2018-03-28 | 2018-03-26 | 5.260 | 4,390,266 | +64,840 | 0.44% | 23,091,598 |
| 2018-03-27 | 2018-03-23 | 5.041 | 4,325,426 | -5,750 | 0.43% | 21,802,617 |
| 2018-03-26 | 2018-03-22 | 4.994 | 4,331,176 | -7,666 | 0.43% | 21,628,201 |
| 2018-03-22 | 2018-03-20 | 5.056 | 4,338,842 | -42,162 | 0.43% | 21,938,162 |
| 2018-03-21 | 2018-03-19 | 5.025 | 4,381,004 | -1,277 | 0.44% | 22,014,182 |
| 2018-03-20 | 2018-03-16 | 5.088 | 4,382,281 | +6,388 | 0.44% | 22,294,999 |
| 2018-03-19 | 2018-03-15 | 5.056 | 4,375,893 | +27,469 | 0.44% | 22,125,500 |
| 2018-03-16 | 2018-03-14 | 5.041 | 4,348,424 | +3,194 | 0.43% | 21,918,541 |
| 2018-03-15 | 2018-03-13 | 5.009 | 4,345,230 | -45,356 | 0.43% | 21,766,401 |
| 2018-03-13 | 2018-03-09 | 4.696 | 4,390,586 | +3,833 | 0.44% | 20,619,001 |
| 2018-03-12 | 2018-03-08 | 4.634 | 4,386,753 | +320 | 0.44% | 20,326,321 |
| 2018-03-08 | 2018-03-06 | 4.712 | 4,386,433 | -9,583 | 0.44% | 20,668,163 |
| 2018-03-06 | 2018-03-02 | 4.712 | 4,396,016 | -12,776 | 0.44% | 20,713,316 |
| 2018-03-02 | 2018-02-28 | 4.681 | 4,408,792 | -639 | 0.44% | 20,635,485 |
| 2018-02-23 | 2018-02-21 | 4.790 | 4,409,431 | -127,763 | 0.44% | 21,121,651 |
| 2018-02-22 | 2018-02-20 | 4.837 | 4,537,194 | -17,568 | 0.45% | 21,946,724 |
| 2018-02-21 | 2018-02-15 | 4.524 | 4,554,762 | -16,609 | 0.46% | 20,605,702 |
| 2018-02-14 | 2018-02-12 | 4.367 | 4,571,371 | -104,127 | 0.46% | 19,965,241 |
| 2018-02-13 | 2018-02-09 | 4.352 | 4,675,498 | -14,693 | 0.47% | 20,346,820 |
| 2018-02-09 | 2018-02-07 | 4.555 | 4,690,191 | +37,371 | 0.47% | 21,365,221 |
| 2018-02-08 | 2018-02-06 | 4.477 | 4,652,820 | +19,165 | 0.46% | 20,830,810 |
| 2018-02-07 | 2018-02-05 | 4.743 | 4,633,655 | -10,222 | 0.46% | 21,978,103 |
| 2018-02-06 | 2018-02-02 | 5.025 | 4,643,877 | -3,194 | 0.46% | 23,335,097 |
| 2018-02-05 | 2018-02-01 | 5.072 | 4,647,071 | -18,845 | 0.46% | 23,569,382 |
| 2018-02-02 | 2018-01-31 | 4.994 | 4,665,916 | -153,316 | 0.47% | 23,299,762 |
| 2018-02-01 | 2018-01-30 | 4.868 | 4,819,232 | -35,773 | 0.48% | 23,461,842 |
| 2018-01-31 | 2018-01-29 | 4.774 | 4,855,005 | +3,194 | 0.49% | 23,179,998 |
| 2018-01-30 | 2018-01-26 | 4.665 | 4,851,811 | -1,597 | 0.48% | 22,633,099 |
| 2018-01-29 | 2018-01-25 | 4.555 | 4,853,408 | -65,798 | 0.48% | 22,108,723 |
| 2018-01-26 | 2018-01-24 | 4.508 | 4,919,206 | +58,132 | 0.49% | 22,177,438 |
| 2018-01-25 | 2018-01-23 | 4.383 | 4,861,074 | +2,875 | 0.49% | 21,306,599 |
| 2018-01-24 | 2018-01-22 | 4.399 | 4,858,199 | -4,472 | 0.49% | 21,370,048 |
| 2018-01-23 | 2018-01-19 | 4.399 | 4,862,671 | +958 | 0.49% | 21,389,719 |
| 2018-01-22 | 2018-01-18 | 4.367 | 4,861,713 | -25,553 | 0.49% | 21,233,295 |
| 2018-01-19 | 2018-01-17 | 4.383 | 4,887,266 | +18,207 | 0.49% | 21,421,402 |
| 2018-01-18 | 2018-01-16 | 4.524 | 4,869,059 | -3,514 | 0.49% | 22,027,578 |
| 2018-01-17 | 2018-01-15 | 4.367 | 4,872,573 | +25,553 | 0.49% | 21,280,726 |
| 2018-01-16 | 2018-01-12 | 4.493 | 4,847,020 | +3,513 | 0.48% | 21,776,124 |
| 2018-01-15 | 2018-01-11 | 4.430 | 4,843,507 | +63,882 | 0.48% | 21,457,061 |
| 2018-01-12 | 2018-01-10 | 4.587 | 4,779,625 | +79,533 | 0.48% | 21,922,260 |
| 2018-01-10 | 2018-01-08 | 4.618 | 4,700,092 | +63,881 | 0.47% | 21,704,623 |
| 2018-01-09 | 2018-01-05 | 4.571 | 4,636,211 | -90,712 | 0.46% | 21,191,901 |
| 2018-01-08 | 2018-01-04 | 4.430 | 4,726,923 | -6,388 | 0.47% | 20,940,586 |
| 2018-01-05 | 2018-01-03 | 4.336 | 4,733,311 | -3,194 | 0.47% | 20,524,316 |
| 2018-01-03 | 2017-12-29 | 4.289 | 4,736,505 | -20,761 | 0.47% | 20,315,730 |
| 2018-01-02 | 2017-12-28 | 4.195 | 4,757,266 | -9,263 | 0.48% | 19,957,958 |
| 2017-12-29 | 2017-12-27 | 4.148 | 4,766,529 | -639 | 0.48% | 19,772,974 |
| 2017-12-21 | 2017-12-19 | 4.242 | 4,767,168 | -12,776 | 0.48% | 20,223,375 |
| 2017-12-19 | 2017-12-15 | 4.180 | 4,779,944 | -320 | 0.48% | 19,978,273 |
| 2017-12-15 | 2017-12-13 | 4.258 | 4,780,264 | -12,776 | 0.48% | 20,353,761 |
| 2017-12-14 | 2017-12-12 | 4.211 | 4,793,040 | -31,941 | 0.48% | 20,183,069 |
| 2017-12-13 | 2017-12-11 | 4.101 | 4,824,981 | -31,941 | 0.48% | 19,788,860 |
| 2017-12-12 | 2017-12-08 | 4.148 | 4,856,922 | +7,666 | 0.49% | 20,147,951 |
| 2017-12-11 | 2017-12-07 | 4.054 | 4,849,256 | -12,138 | 0.48% | 19,660,690 |
| 2017-12-08 | 2017-12-06 | 4.086 | 4,861,394 | -9,901 | 0.49% | 19,862,102 |
| 2017-12-01 | 2017-11-29 | 4.274 | 4,871,295 | -31,941 | 0.49% | 20,817,614 |
| 2017-11-30 | 2017-11-28 | 4.195 | 4,903,236 | -5,111 | 0.49% | 20,570,340 |
| 2017-11-29 | 2017-11-27 | 4.227 | 4,908,347 | -319 | 0.49% | 20,745,452 |
| 2017-11-27 | 2017-11-23 | 4.211 | 4,908,666 | -958 | 0.49% | 20,669,960 |
| 2017-11-24 | 2017-11-22 | 4.148 | 4,909,624 | -20,123 | 0.49% | 20,366,574 |
| 2017-11-23 | 2017-11-21 | 4.133 | 4,929,747 | -59,410 | 0.49% | 20,372,880 |
| 2017-11-22 | 2017-11-20 | 4.117 | 4,989,157 | +11,179 | 0.50% | 20,540,301 |
| 2017-11-21 | 2017-11-17 | 4.148 | 4,977,978 | -3,513 | 0.50% | 20,650,127 |
| 2017-11-14 | 2017-11-10 | 4.227 | 4,981,491 | -12,776 | 0.50% | 21,054,600 |
| 2017-11-10 | 2017-11-08 | 4.180 | 4,994,267 | -20,762 | 0.50% | 20,874,058 |
| 2017-11-09 | 2017-11-07 | 4.148 | 5,015,029 | -9,902 | 0.50% | 20,803,825 |
| 2017-11-08 | 2017-11-06 | 4.180 | 5,024,931 | +35,455 | 0.50% | 21,002,222 |
| 2017-11-06 | 2017-11-02 | 4.195 | 4,989,476 | +5,110 | 0.50% | 20,932,139 |
| 2017-11-03 | 2017-11-01 | 4.211 | 4,984,366 | +1,597 | 0.50% | 20,988,726 |
| 2017-11-01 | 2017-10-30 | 4.446 | 4,982,769 | -6,388 | 0.50% | 22,152,001 |
| 2017-10-31 | 2017-10-27 | 4.414 | 4,989,157 | -1,916 | 0.50% | 22,024,201 |
| 2017-10-30 | 2017-10-26 | 4.399 | 4,991,073 | -1,597 | 0.50% | 21,954,529 |
| 2017-10-27 | 2017-10-25 | 4.399 | 4,992,670 | -20,442 | 0.50% | 21,961,554 |
| 2017-10-26 | 2017-10-24 | 4.383 | 5,013,112 | +3,194 | 0.50% | 21,972,998 |
| 2017-10-25 | 2017-10-23 | 4.446 | 5,009,918 | -12,457 | 0.50% | 22,272,698 |
| 2017-10-24 | 2017-10-20 | 4.461 | 5,022,375 | +57,493 | 0.50% | 22,406,699 |
| 2017-10-23 | 2017-10-19 | 4.336 | 4,964,882 | +10,541 | 0.50% | 21,528,441 |
| 2017-10-20 | 2017-10-18 | 4.399 | 4,954,341 | +6,068 | 0.49% | 21,792,954 |
| 2017-10-19 | 2017-10-17 | 4.367 | 4,948,273 | -5,110 | 0.49% | 21,611,342 |
| 2017-10-18 | 2017-10-16 | 4.305 | 4,953,383 | -5,111 | 0.49% | 21,323,500 |
| 2017-10-17 | 2017-10-13 | 4.242 | 4,958,494 | +320 | 0.50% | 21,035,022 |
| 2017-10-12 | 2017-10-10 | 4.195 | 4,958,174 | +12,776 | 0.50% | 20,800,819 |
| 2017-10-11 | 2017-10-09 | 4.274 | 4,945,398 | +19,165 | 0.49% | 21,134,295 |
| 2017-10-10 | 2017-10-06 | 4.305 | 4,926,233 | -6,389 | 0.49% | 21,206,623 |
| 2017-10-09 | 2017-10-04 | 4.336 | 4,932,622 | +320 | 0.49% | 21,388,557 |
| 2017-10-04 | 2017-09-29 | 4.320 | 4,932,302 | -69,631 | 0.49% | 21,309,959 |
| 2017-10-03 | 2017-09-28 | 4.352 | 5,001,933 | -49,828 | 0.50% | 21,767,399 |
| 2017-09-27 | 2017-09-25 | 4.101 | 5,051,761 | -11,179 | 0.50% | 20,718,961 |
| 2017-09-26 | 2017-09-22 | 4.274 | 5,062,940 | -14,693 | 0.51% | 21,636,614 |
| 2017-09-25 | 2017-09-21 | 4.367 | 5,077,633 | -26,830 | 0.51% | 22,176,315 |
| 2017-09-22 | 2017-09-20 | 4.336 | 5,104,463 | -958 | 0.51% | 22,133,684 |
| 2017-09-21 | 2017-09-19 | 4.414 | 5,105,421 | -7,986 | 0.51% | 22,537,438 |
| 2017-09-20 | 2017-09-18 | 4.508 | 5,113,407 | -6,388 | 0.51% | 23,052,962 |
| 2017-09-19 | 2017-09-15 | 4.414 | 5,119,795 | +9,263 | 0.51% | 22,600,891 |
| 2017-09-18 | 2017-09-14 | 4.477 | 5,110,532 | -12,776 | 0.51% | 22,880,000 |
| 2017-09-15 | 2017-09-13 | 4.493 | 5,123,308 | -45,356 | 0.51% | 23,017,399 |
| 2017-09-14 | 2017-09-12 | 4.086 | 5,168,664 | -639 | 0.52% | 21,117,509 |
| 2017-09-12 | 2017-09-08 | 4.086 | 5,169,303 | -639 | 0.52% | 21,120,120 |
| 2017-09-11 | 2017-09-07 | 4.117 | 5,169,942 | +2,555 | 0.52% | 21,284,590 |
| 2017-09-08 | 2017-09-06 | 4.117 | 5,167,387 | -21,719 | 0.52% | 21,274,071 |
| 2017-09-07 | 2017-09-05 | 4.101 | 5,189,106 | -68,034 | 0.52% | 21,282,258 |
| 2017-09-06 | 2017-09-04 | 4.054 | 5,257,140 | +6,388 | 0.53% | 21,314,404 |
| 2017-09-05 | 2017-09-01 | 4.039 | 5,250,752 | +38,329 | 0.52% | 21,206,309 |
| 2017-09-04 | 2017-08-31 | 4.070 | 5,212,423 | -19,165 | 0.52% | 21,214,699 |
| 2017-08-31 | 2017-08-29 | 4.054 | 5,231,588 | -6,388 | 0.52% | 21,210,806 |
| 2017-08-30 | 2017-08-28 | 4.086 | 5,237,976 | -95,822 | 0.52% | 21,400,696 |
| 2017-08-28 | 2017-08-24 | 4.070 | 5,333,798 | +12,776 | 0.53% | 21,708,699 |
| 2017-08-24 | 2017-08-21 | 4.039 | 5,321,022 | -1,278 | 0.53% | 21,490,110 |
| 2017-08-21 | 2017-08-17 | 3.992 | 5,322,300 | +4,791 | 0.53% | 21,245,326 |
| 2017-08-18 | 2017-08-16 | 4.023 | 5,317,509 | +8,625 | 0.53% | 21,392,682 |
| 2017-08-17 | 2017-08-15 | 3.945 | 5,308,884 | +12,776 | 0.53% | 20,942,458 |
| 2017-08-16 | 2017-08-14 | 4.039 | 5,296,108 | -41,523 | 0.53% | 21,389,489 |
| 2017-08-15 | 2017-08-11 | 4.070 | 5,337,631 | +3,513 | 0.53% | 21,724,299 |
| 2017-08-14 | 2017-08-10 | 4.242 | 5,334,118 | +70,270 | 0.53% | 22,628,501 |
| 2017-08-11 | 2017-08-09 | 4.399 | 5,263,848 | -6,708 | 0.53% | 23,154,400 |
| 2017-08-10 | 2017-08-08 | 4.446 | 5,270,556 | -29,066 | 0.53% | 23,431,422 |
| 2017-08-09 | 2017-08-07 | 4.289 | 5,299,622 | -84,962 | 0.53% | 22,731,041 |
| 2017-08-08 | 2017-08-04 | 4.164 | 5,384,584 | -17,887 | 0.54% | 22,421,139 |
| 2017-08-07 | 2017-08-03 | 4.164 | 5,402,471 | -10,541 | 0.54% | 22,495,620 |
| 2017-08-04 | 2017-08-02 | 4.101 | 5,413,012 | -6,388 | 0.54% | 22,200,572 |
| 2017-08-03 | 2017-08-01 | 4.054 | 5,419,400 | +6,069 | 0.54% | 21,972,266 |
| 2017-08-02 | 2017-07-31 | 4.133 | 5,413,331 | -33,538 | 0.54% | 22,371,360 |
| 2017-08-01 | 2017-07-28 | 4.133 | 5,446,869 | -40,884 | 0.54% | 22,509,961 |
| 2017-07-31 | 2017-07-27 | 4.133 | 5,487,753 | +58,771 | 0.55% | 22,678,920 |
| 2017-07-28 | 2017-07-26 | 4.039 | 5,428,982 | -7,027 | 0.54% | 21,926,130 |
| 2017-07-27 | 2017-07-25 | 4.039 | 5,436,009 | -12,776 | 0.54% | 21,954,510 |
| 2017-07-26 | 2017-07-24 | 4.070 | 5,448,785 | -2,556 | 0.54% | 22,176,699 |
| 2017-07-25 | 2017-07-21 | 4.039 | 5,451,341 | -6,388 | 0.54% | 22,016,432 |
| 2017-07-21 | 2017-07-19 | 4.086 | 5,457,729 | -19,164 | 0.55% | 22,298,536 |
| 2017-07-20 | 2017-07-18 | 4.101 | 5,476,893 | -5,111 | 0.55% | 22,462,569 |
| 2017-07-19 | 2017-07-17 | 4.023 | 5,482,004 | -15,331 | 0.55% | 22,054,456 |
| 2017-07-18 | 2017-07-14 | 3.960 | 5,497,335 | -6,389 | 0.55% | 21,771,914 |
| 2017-07-17 | 2017-07-13 | 3.945 | 5,503,724 | -53,021 | 0.55% | 21,711,062 |
| 2017-07-14 | 2017-07-12 | 3.867 | 5,556,745 | +60,048 | 0.56% | 21,485,294 |
| 2017-07-13 | 2017-07-11 | 3.835 | 5,496,697 | +11,499 | 0.55% | 21,081,027 |
| 2017-07-12 | 2017-07-10 | 3.835 | 5,485,198 | +4,791 | 0.55% | 21,036,926 |
| 2017-07-11 | 2017-07-07 | 3.710 | 5,480,407 | -6,388 | 0.55% | 20,332,231 |
| 2017-07-10 | 2017-07-06 | 3.679 | 5,486,795 | -31,941 | 0.55% | 20,184,150 |
| 2017-07-06 | 2017-07-04 | 3.600 | 5,518,736 | -7,985 | 0.55% | 19,869,701 |
| 2017-07-05 | 2017-07-03 | 3.647 | 5,526,721 | -6,388 | 0.55% | 20,157,995 |
| 2017-07-04 | 2017-06-30 | 3.616 | 5,533,109 | +639 | 0.55% | 20,008,065 |
| 2017-06-29 | 2017-06-27 | 3.600 | 5,532,470 | -9,583 | 0.55% | 19,919,149 |
| 2017-06-23 | 2017-06-21 | 3.585 | 5,542,053 | -1,916 | 0.55% | 19,866,897 |
| 2017-06-22 | 2017-06-20 | 3.538 | 5,543,969 | -12,776 | 0.55% | 19,613,410 |
| 2017-06-21 | 2017-06-19 | 3.632 | 5,556,745 | -32,580 | 0.56% | 20,180,519 |
| 2017-06-19 | 2017-06-15 | 3.616 | 5,589,325 | -319 | 0.56% | 20,211,345 |
| 2017-06-16 | 2017-06-14 | 3.679 | 5,589,644 | -6,389 | 0.56% | 20,562,499 |
| 2017-06-15 | 2017-06-13 | 3.679 | 5,596,033 | -5,429 | 0.56% | 20,586,002 |
| 2017-06-14 | 2017-06-12 | 3.553 | 5,601,462 | -6,389 | 0.56% | 19,904,493 |
| 2017-06-13 | 2017-06-09 | 3.710 | 5,607,851 | +108,599 | 0.56% | 20,805,046 |
| 2017-06-12 | 2017-06-08 | 3.710 | 5,499,252 | -15,331 | 0.55% | 20,402,146 |
| 2017-06-09 | 2017-06-07 | 3.726 | 5,514,583 | -36,413 | 0.55% | 20,545,348 |
| 2017-06-08 | 2017-06-06 | 3.654 | 5,550,996 | -11,499 | 0.55% | 20,285,726 |
| 2017-06-07 | 2017-06-05 | 3.591 | 5,562,495 | +82,229 | 0.56% | 19,974,222 |
| 2017-06-06 | 2017-06-02 | 3.654 | 5,480,266 | -31,469 | 0.56% | 20,027,248 |
| 2017-06-05 | 2017-06-01 | 3.575 | 5,511,735 | +50,035 | 0.56% | 19,704,375 |
| 2017-06-02 | 2017-05-31 | 3.639 | 5,461,700 | -25,175 | 0.55% | 19,872,620 |
| 2017-06-01 | 2017-05-29 | 3.591 | 5,486,875 | -6,294 | 0.56% | 19,702,680 |
| 2017-05-31 | 2017-05-26 | 3.607 | 5,493,169 | -27,063 | 0.56% | 19,812,561 |
| 2017-05-29 | 2017-05-25 | 3.607 | 5,520,232 | +31,469 | 0.56% | 19,910,171 |
| 2017-05-26 | 2017-05-24 | 3.623 | 5,488,763 | +5,035 | 0.56% | 19,883,880 |
| 2017-05-25 | 2017-05-23 | 3.654 | 5,483,728 | -944 | 0.56% | 20,039,900 |
| 2017-05-24 | 2017-05-22 | 3.639 | 5,484,672 | +72,378 | 0.56% | 19,956,205 |
| 2017-05-23 | 2017-05-19 | 3.670 | 5,412,294 | +18,881 | 0.55% | 19,864,844 |
| 2017-05-22 | 2017-05-18 | 3.670 | 5,393,413 | -14,790 | 0.55% | 19,795,545 |
| 2017-05-19 | 2017-05-17 | 3.734 | 5,408,203 | +8,496 | 0.55% | 20,193,549 |
| 2017-05-18 | 2017-05-16 | 3.813 | 5,399,707 | -14,475 | 0.55% | 20,590,801 |
| 2017-05-16 | 2017-05-12 | 3.670 | 5,414,182 | +5,035 | 0.55% | 19,871,774 |
| 2017-05-12 | 2017-05-10 | 3.702 | 5,409,147 | +9,126 | 0.55% | 20,025,184 |
| 2017-05-11 | 2017-05-09 | 3.686 | 5,400,021 | +14,475 | 0.55% | 19,905,599 |
| 2017-05-09 | 2017-05-05 | 3.718 | 5,385,546 | -8,182 | 0.55% | 20,023,381 |
| 2017-05-08 | 2017-05-04 | 3.782 | 5,393,728 | -6,293 | 0.55% | 20,396,601 |
| 2017-05-05 | 2017-05-02 | 3.718 | 5,400,021 | +34,615 | 0.55% | 20,077,199 |
| 2017-05-04 | 2017-04-28 | 4.004 | 5,365,406 | +6,294 | 0.54% | 21,483,001 |
| 2017-04-28 | 2017-04-26 | 4.163 | 5,359,112 | -25,175 | 0.54% | 22,309,299 |
| 2017-04-27 | 2017-04-25 | 4.242 | 5,384,287 | +39,650 | 0.55% | 22,841,850 |
| 2017-04-26 | 2017-04-24 | 4.147 | 5,344,637 | -60,419 | 0.54% | 22,164,122 |
| 2017-04-25 | 2017-04-21 | 4.163 | 5,405,056 | +120,525 | 0.55% | 22,500,558 |
| 2017-04-24 | 2017-04-20 | 3.956 | 5,284,531 | +6,293 | 0.54% | 20,907,283 |
| 2017-04-21 | 2017-04-19 | 3.972 | 5,278,238 | -69,231 | 0.54% | 20,966,251 |
| 2017-04-20 | 2017-04-18 | 3.766 | 5,347,469 | +6,294 | 0.54% | 20,136,706 |
| 2017-04-19 | 2017-04-13 | 3.988 | 5,341,175 | -88,112 | 0.54% | 21,301,115 |
| 2017-04-18 | 2017-04-12 | 3.909 | 5,429,287 | -34,930 | 0.55% | 21,221,189 |
| 2017-04-13 | 2017-04-11 | 3.861 | 5,464,217 | +31,468 | 0.55% | 21,097,258 |
| 2017-04-12 | 2017-04-10 | 3.909 | 5,432,749 | +44,056 | 0.55% | 21,234,721 |
| 2017-04-11 | 2017-04-07 | 3.972 | 5,388,693 | -45,944 | 0.55% | 21,405,001 |
| 2017-04-10 | 2017-04-06 | 3.940 | 5,434,637 | +2,832 | 0.55% | 21,414,800 |
| 2017-04-07 | 2017-04-05 | 3.956 | 5,431,805 | +40,280 | 0.55% | 21,489,946 |
| 2017-04-06 | 2017-04-03 | 3.782 | 5,391,525 | -50,979 | 0.55% | 20,388,271 |
| 2017-04-05 | 2017-03-31 | 3.654 | 5,442,504 | +62,308 | 0.55% | 19,889,250 |
| 2017-04-03 | 2017-03-30 | 3.639 | 5,380,196 | +58,846 | 0.55% | 19,576,065 |
| 2017-03-31 | 2017-03-29 | 3.686 | 5,321,350 | +94,092 | 0.54% | 19,615,601 |
| 2017-03-30 | 2017-03-28 | 3.575 | 5,227,258 | +118,951 | 0.53% | 18,687,373 |
| 2017-03-29 | 2017-03-27 | 3.670 | 5,108,307 | +9,441 | 0.52% | 18,749,115 |
| 2017-03-28 | 2017-03-24 | 3.940 | 5,098,866 | +29,895 | 0.52% | 20,091,719 |
| 2017-03-27 | 2017-03-23 | 3.988 | 5,068,971 | +9,755 | 0.51% | 20,215,539 |
| 2017-03-24 | 2017-03-22 | 4.036 | 5,059,216 | -213,987 | 0.51% | 20,417,791 |
| 2017-03-23 | 2017-03-21 | 4.020 | 5,273,203 | -33,671 | 0.53% | 21,197,606 |
| 2017-03-22 | 2017-03-20 | 3.925 | 5,306,874 | -34,616 | 0.54% | 20,827,039 |
| 2017-03-21 | 2017-03-17 | 4.052 | 5,341,490 | +83,078 | 0.54% | 21,641,851 |
| 2017-03-20 | 2017-03-16 | 4.115 | 5,258,412 | +20,140 | 0.53% | 21,639,448 |
| 2017-03-17 | 2017-03-15 | 3.988 | 5,238,272 | +66,713 | 0.53% | 20,890,728 |
| 2017-03-16 | 2017-03-14 | 3.813 | 5,171,559 | +55,700 | 0.52% | 19,720,800 |
| 2017-03-15 | 2017-03-13 | 3.956 | 5,115,859 | +144,755 | 0.52% | 20,239,963 |
| 2017-03-14 | 2017-03-10 | 3.639 | 4,971,104 | -4,405 | 0.50% | 18,087,566 |
| 2017-03-13 | 2017-03-09 | 3.750 | 4,975,509 | -24,546 | 0.50% | 18,656,979 |
| 2017-03-10 | 2017-03-08 | 3.813 | 5,000,055 | -119,581 | 0.51% | 19,066,801 |
| 2017-03-09 | 2017-03-07 | 3.861 | 5,119,636 | -3,461 | 0.52% | 19,766,836 |
| 2017-03-08 | 2017-03-06 | 3.893 | 5,123,097 | -2,518 | 0.52% | 19,942,999 |
| 2017-03-07 | 2017-03-03 | 3.893 | 5,125,615 | -5,664 | 0.52% | 19,952,801 |
| 2017-03-06 | 2017-03-02 | 3.925 | 5,131,279 | -32,098 | 0.52% | 20,137,910 |
| 2017-03-03 | 2017-03-01 | 3.861 | 5,163,377 | +7,552 | 0.52% | 19,935,720 |
| 2017-03-02 | 2017-02-28 | 3.718 | 5,155,825 | -18,881 | 0.52% | 19,169,281 |
| 2017-03-01 | 2017-02-27 | 3.654 | 5,174,706 | -1,888 | 0.52% | 18,910,601 |
| 2017-02-28 | 2017-02-24 | 3.670 | 5,176,594 | -6,294 | 0.52% | 18,999,750 |
| 2017-02-27 | 2017-02-23 | 3.797 | 5,182,888 | -64,825 | 0.53% | 19,681,651 |
| 2017-02-24 | 2017-02-22 | 3.639 | 5,247,713 | +69,546 | 0.53% | 19,094,020 |
| 2017-02-22 | 2017-02-20 | 3.543 | 5,178,167 | +314 | 0.53% | 18,347,324 |
| 2017-02-20 | 2017-02-16 | 3.639 | 5,177,853 | -10,699 | 0.53% | 18,839,831 |
| 2017-02-17 | 2017-02-15 | 3.575 | 5,188,552 | +18,881 | 0.53% | 18,549,000 |
| 2017-02-16 | 2017-02-14 | 3.654 | 5,169,671 | -116,119 | 0.52% | 18,892,201 |
| 2017-02-15 | 2017-02-13 | 3.670 | 5,285,790 | -37,133 | 0.54% | 19,400,534 |
| 2017-02-14 | 2017-02-10 | 3.639 | 5,322,923 | -15,735 | 0.54% | 19,367,674 |
| 2017-02-13 | 2017-02-09 | 3.639 | 5,338,658 | -62,937 | 0.54% | 19,424,927 |
| 2017-02-10 | 2017-02-08 | 3.654 | 5,401,595 | -14,161 | 0.55% | 19,739,751 |
| 2017-02-09 | 2017-02-07 | 3.623 | 5,415,756 | +8,812 | 0.55% | 19,619,401 |
| 2017-02-08 | 2017-02-06 | 3.686 | 5,406,944 | -42,798 | 0.55% | 19,931,118 |
| 2017-02-07 | 2017-02-03 | 3.607 | 5,449,742 | +9,126 | 0.55% | 19,655,930 |
| 2017-02-06 | 2017-02-02 | 3.305 | 5,440,616 | -39,021 | 0.55% | 17,980,560 |
| 2017-02-03 | 2017-02-01 | 3.114 | 5,479,637 | -12,588 | 0.56% | 17,064,740 |
| 2017-02-02 | 2017-01-27 | 3.067 | 5,492,225 | +80,875 | 0.56% | 16,842,146 |
| 2017-02-01 | 2017-01-25 | 3.051 | 5,411,350 | +6,294 | 0.55% | 16,508,160 |
| 2017-01-26 | 2017-01-24 | 3.019 | 5,405,056 | +30,210 | 0.55% | 16,317,199 |
| 2017-01-25 | 2017-01-23 | 2.924 | 5,374,846 | -15,735 | 0.55% | 15,713,599 |
| 2017-01-23 | 2017-01-19 | 2.939 | 5,390,581 | -314 | 0.55% | 15,845,251 |
| 2017-01-13 | 2017-01-11 | 2.939 | 5,390,895 | -315 | 0.55% | 15,846,174 |
| 2017-01-10 | 2017-01-06 | 2.908 | 5,391,210 | +6,608 | 0.55% | 15,675,780 |
| 2017-01-09 | 2017-01-05 | 3.019 | 5,384,602 | +3,147 | 0.55% | 16,255,451 |
| 2016-12-30 | 2016-12-28 | 2.924 | 5,381,455 | -62,937 | 0.55% | 15,732,920 |
| 2016-12-29 | 2016-12-23 | 2.844 | 5,444,392 | -62,938 | 0.55% | 15,484,394 |
| 2016-12-28 | 2016-12-22 | 2.908 | 5,507,330 | +315 | 0.56% | 16,013,416 |
| 2016-12-20 | 2016-12-16 | 3.003 | 5,507,015 | -5,979 | 0.56% | 16,537,501 |
| 2016-12-14 | 2016-12-12 | 2.987 | 5,512,994 | -6,294 | 0.56% | 16,467,860 |
| 2016-12-13 | 2016-12-09 | 3.019 | 5,519,288 | -6,293 | 0.56% | 16,662,051 |
| 2016-12-12 | 2016-12-08 | 3.019 | 5,525,581 | -3,147 | 0.56% | 16,681,049 |
| 2016-12-08 | 2016-12-06 | 3.146 | 5,528,728 | -630 | 0.56% | 17,393,309 |
| 2016-12-01 | 2016-11-29 | 3.019 | 5,529,358 | +6,294 | 0.56% | 16,692,451 |
| 2016-11-29 | 2016-11-25 | 3.114 | 5,523,064 | -45,000 | 0.56% | 17,199,981 |
| 2016-11-25 | 2016-11-23 | 3.130 | 5,568,064 | -944 | 0.56% | 17,428,590 |
| 2016-11-24 | 2016-11-22 | 3.098 | 5,569,008 | -6,294 | 0.56% | 17,254,575 |
| 2016-11-18 | 2016-11-16 | 3.225 | 5,575,302 | -6,294 | 0.57% | 17,982,756 |
| 2016-11-17 | 2016-11-15 | 3.178 | 5,581,596 | -944 | 0.57% | 17,737,001 |
| 2016-11-14 | 2016-11-10 | 3.130 | 5,582,540 | -6,923 | 0.57% | 17,473,901 |
| 2016-11-08 | 2016-11-04 | 3.051 | 5,589,463 | -6,293 | 0.57% | 17,051,521 |
| 2016-10-27 | 2016-10-25 | 3.098 | 5,595,756 | -4,406 | 0.57% | 17,337,449 |
| 2016-10-25 | 2016-10-20 | 2.987 | 5,600,162 | -12,273 | 0.57% | 16,728,240 |
| 2016-10-24 | 2016-10-19 | 2.908 | 5,612,435 | -315 | 0.57% | 16,319,026 |
| 2016-10-19 | 2016-10-17 | 2.939 | 5,612,750 | +630 | 0.57% | 16,498,301 |
| 2016-10-18 | 2016-10-14 | 2.939 | 5,612,120 | +6,294 | 0.57% | 16,496,450 |
| 2016-10-17 | 2016-10-13 | 2.892 | 5,605,826 | +5,035 | 0.57% | 16,210,739 |
| 2016-10-14 | 2016-10-12 | 2.971 | 5,600,791 | +5,035 | 0.57% | 16,641,129 |
| 2016-10-13 | 2016-10-11 | 3.098 | 5,595,756 | -944 | 0.57% | 17,337,449 |
| 2016-10-12 | 2016-10-07 | 3.067 | 5,596,700 | -12,588 | 0.57% | 17,162,523 |
| 2016-10-11 | 2016-10-06 | 3.225 | 5,609,288 | +12,588 | 0.57% | 18,092,375 |
| 2016-10-07 | 2016-10-05 | 3.019 | 5,596,700 | +28,951 | 0.57% | 16,895,749 |
| 2016-09-28 | 2016-09-26 | 3.067 | 5,567,749 | -3,147 | 0.56% | 17,073,744 |
| 2016-09-27 | 2016-09-23 | 3.146 | 5,570,896 | +1,259 | 0.56% | 17,525,969 |
| 2016-09-26 | 2016-09-22 | 3.114 | 5,569,637 | -9,756 | 0.56% | 17,345,019 |
| 2016-09-20 | 2016-09-15 | 2.939 | 5,579,393 | -3,147 | 0.57% | 16,400,251 |
| 2016-09-19 | 2016-09-14 | 2.987 | 5,582,540 | +3,147 | 0.57% | 16,675,601 |
| 2016-09-15 | 2016-09-13 | 3.019 | 5,579,393 | -12,587 | 0.57% | 16,843,501 |
| 2016-09-14 | 2016-09-12 | 3.035 | 5,591,980 | -33,357 | 0.57% | 16,970,349 |
| 2016-09-13 | 2016-09-09 | 3.178 | 5,625,337 | -16,049 | 0.57% | 17,876,000 |
| 2016-09-12 | 2016-09-08 | 3.082 | 5,641,386 | -7,552 | 0.57% | 17,389,190 |
| 2016-09-09 | 2016-09-07 | 3.098 | 5,648,938 | -26,434 | 0.57% | 17,502,224 |
| 2016-09-08 | 2016-09-06 | 3.146 | 5,675,372 | -51,609 | 0.58% | 17,854,650 |
| 2016-09-06 | 2016-09-02 | 2.892 | 5,726,981 | -15,734 | 0.58% | 16,561,091 |
| 2016-09-02 | 2016-08-31 | 2.892 | 5,742,715 | +1,259 | 0.58% | 16,606,590 |
| 2016-09-01 | 2016-08-30 | 3.035 | 5,741,456 | -5,665 | 0.58% | 17,423,974 |
| 2016-08-30 | 2016-08-26 | 3.019 | 5,747,121 | +4,721 | 0.58% | 17,349,851 |
| 2016-08-29 | 2016-08-25 | 2.971 | 5,742,400 | -12,588 | 0.58% | 17,061,879 |
| 2016-08-26 | 2016-08-24 | 3.019 | 5,754,988 | -6,294 | 0.58% | 17,373,601 |
| 2016-08-25 | 2016-08-23 | 3.035 | 5,761,282 | -19,195 | 0.58% | 17,484,141 |
| 2016-08-24 | 2016-08-22 | 3.003 | 5,780,477 | -12,588 | 0.59% | 17,358,704 |
| 2016-08-23 | 2016-08-19 | 2.844 | 5,793,065 | -23,916 | 0.59% | 16,476,055 |
| 2016-08-22 | 2016-08-18 | 2.765 | 5,816,981 | -18,881 | 0.59% | 16,081,950 |
| 2016-08-17 | 2016-08-15 | 2.685 | 5,835,862 | +944 | 0.59% | 15,670,524 |
| 2016-08-16 | 2016-08-12 | 2.701 | 5,834,918 | -6,294 | 0.59% | 15,760,699 |
| 2016-08-15 | 2016-08-11 | 2.685 | 5,841,212 | -80,874 | 0.59% | 15,684,890 |
| 2016-08-12 | 2016-08-10 | 2.685 | 5,922,086 | -17,308 | 0.60% | 15,902,054 |
| 2016-08-11 | 2016-08-09 | 2.558 | 5,939,394 | -4,720 | 0.60% | 15,193,570 |
| 2016-08-10 | 2016-08-08 | 2.495 | 5,944,114 | -34,616 | 0.60% | 14,827,864 |
| 2016-08-09 | 2016-08-05 | 2.431 | 5,978,730 | -11,643 | 0.61% | 14,534,235 |
| 2016-08-08 | 2016-08-04 | 2.447 | 5,990,373 | -23,917 | 0.61% | 14,657,719 |
| 2016-08-04 | 2016-08-01 | 2.495 | 6,014,290 | +315 | 0.61% | 15,002,921 |
| 2016-08-03 | 2016-07-29 | 2.495 | 6,013,975 | +15,734 | 0.61% | 15,002,135 |
| 2016-08-01 | 2016-07-28 | 2.463 | 5,998,241 | +1,259 | 0.61% | 14,772,276 |
| 2016-07-29 | 2016-07-27 | 2.510 | 5,996,982 | +9,441 | 0.61% | 15,055,031 |
| 2016-07-28 | 2016-07-26 | 2.510 | 5,987,541 | -7,553 | 0.61% | 15,031,330 |
| 2016-07-25 | 2016-07-21 | 2.526 | 5,995,094 | +15,735 | 0.61% | 15,145,546 |
| 2016-07-21 | 2016-07-19 | 2.590 | 5,979,359 | -6,294 | 0.61% | 15,485,814 |
| 2016-07-20 | 2016-07-18 | 2.495 | 5,985,653 | -14,476 | 0.61% | 14,931,485 |
| 2016-07-19 | 2016-07-15 | 2.574 | 6,000,129 | +36,504 | 0.61% | 15,444,271 |
| 2016-07-18 | 2016-07-14 | 2.463 | 5,963,625 | -18,881 | 0.60% | 14,687,025 |
| 2016-07-15 | 2016-07-13 | 2.463 | 5,982,506 | +17,622 | 0.61% | 14,733,524 |
| 2016-07-08 | 2016-07-06 | 2.272 | 5,964,884 | +4,406 | 0.60% | 13,552,826 |
| 2016-07-07 | 2016-07-05 | 2.256 | 5,960,478 | +13,217 | 0.60% | 13,448,110 |
| 2016-06-28 | 2016-06-24 | 2.145 | 5,947,261 | +6,293 | 0.60% | 12,756,824 |
| 2016-06-27 | 2016-06-23 | 2.193 | 5,940,968 | +18,882 | 0.60% | 13,026,511 |
| 2016-06-24 | 2016-06-22 | 2.224 | 5,922,086 | +1,888 | 0.60% | 13,173,299 |
| 2016-06-23 | 2016-06-21 | 2.161 | 5,920,198 | +6,293 | 0.60% | 12,792,839 |
| 2016-06-22 | 2016-06-20 | 2.193 | 5,913,905 | -5,035 | 0.60% | 12,967,171 |
| 2016-06-21 | 2016-06-17 | 2.177 | 5,918,940 | +9,441 | 0.60% | 12,884,166 |
| 2016-06-13 | 2016-06-08 | 2.431 | 5,909,499 | +12,588 | 0.60% | 14,365,935 |
| 2016-06-10 | 2016-06-07 | 2.463 | 5,896,911 | -7,868 | 0.60% | 14,522,724 |
| 2016-06-08 | 2016-06-06 | 2.447 | 5,904,779 | +16,364 | 0.60% | 14,448,281 |
| 2016-06-06 | 2016-06-02 | 2.399 | 5,888,415 | +6,294 | 0.60% | 14,127,560 |
| 2016-06-03 | 2016-06-01 | 2.592 | 5,882,121 | +6,294 | 0.60% | 15,246,165 |
| 2016-06-02 | 2016-05-31 | 2.526 | 5,875,827 | +223,839 | 0.60% | 14,841,829 |
| 2016-05-27 | 2016-05-25 | 2.641 | 5,651,988 | +41,190 | 0.60% | 14,929,601 |
| 2016-05-25 | 2016-05-23 | 2.691 | 5,610,798 | -3,635 | 0.59% | 15,098,689 |
| 2016-05-23 | 2016-05-19 | 2.674 | 5,614,433 | -15,749 | 0.59% | 15,015,781 |
| 2016-05-20 | 2016-05-18 | 2.625 | 5,630,182 | -17,868 | 0.59% | 14,779,051 |
| 2016-05-18 | 2016-05-16 | 2.592 | 5,648,050 | +8,480 | 0.60% | 14,639,464 |
| 2016-05-17 | 2016-05-13 | 2.592 | 5,639,570 | +7,268 | 0.59% | 14,617,484 |
| 2016-05-13 | 2016-05-11 | 2.724 | 5,632,302 | +42,401 | 0.59% | 15,342,526 |
| 2016-05-12 | 2016-05-10 | 2.757 | 5,589,901 | -8,480 | 0.59% | 15,411,595 |
| 2016-05-11 | 2016-05-09 | 2.757 | 5,598,381 | -909 | 0.59% | 15,434,975 |
| 2016-05-10 | 2016-05-06 | 2.774 | 5,599,290 | -303 | 0.59% | 15,529,921 |
| 2016-05-09 | 2016-05-05 | 2.807 | 5,599,593 | +3,029 | 0.59% | 15,715,651 |
| 2016-05-06 | 2016-05-04 | 2.757 | 5,596,564 | -12,114 | 0.59% | 15,429,965 |
| 2016-05-04 | 2016-04-29 | 2.790 | 5,608,678 | -12,115 | 0.59% | 15,648,554 |
| 2016-04-29 | 2016-04-27 | 2.724 | 5,620,793 | -9,086 | 0.59% | 15,311,175 |
| 2016-04-28 | 2016-04-26 | 2.708 | 5,629,879 | +30,286 | 0.59% | 15,242,981 |
| 2016-04-27 | 2016-04-25 | 2.906 | 5,599,593 | +23,624 | 0.59% | 16,270,321 |
| 2016-04-26 | 2016-04-22 | 2.889 | 5,575,969 | +19,383 | 0.59% | 16,109,624 |
| 2016-04-25 | 2016-04-21 | 2.922 | 5,556,586 | +24,228 | 0.59% | 16,237,094 |
| 2016-04-22 | 2016-04-20 | 2.922 | 5,532,358 | -62,995 | 0.58% | 16,166,296 |
| 2016-04-21 | 2016-04-19 | 2.840 | 5,595,353 | -13,325 | 0.59% | 15,888,501 |
| 2016-04-20 | 2016-04-18 | 2.840 | 5,608,678 | -18,172 | 0.59% | 15,926,339 |
| 2016-04-19 | 2016-04-15 | 2.906 | 5,626,850 | -6,057 | 0.59% | 16,349,520 |
| 2016-04-18 | 2016-04-14 | 2.873 | 5,632,907 | -26,955 | 0.59% | 16,181,129 |
| 2016-04-15 | 2016-04-13 | 2.856 | 5,659,862 | +45,429 | 0.60% | 16,165,120 |
| 2016-04-14 | 2016-04-12 | 2.873 | 5,614,433 | +909 | 0.59% | 16,128,061 |
| 2016-04-13 | 2016-04-11 | 2.658 | 5,613,524 | +24,834 | 0.59% | 14,920,674 |
| 2016-04-12 | 2016-04-08 | 2.559 | 5,588,690 | +2,726 | 0.59% | 14,301,076 |
| 2016-04-08 | 2016-04-06 | 2.526 | 5,585,964 | +4,240 | 0.59% | 14,109,660 |
| 2016-04-07 | 2016-04-05 | 2.526 | 5,581,724 | +3,029 | 0.59% | 14,098,950 |
| 2016-04-05 | 2016-03-31 | 2.575 | 5,578,695 | +12,114 | 0.59% | 14,367,599 |
| 2016-03-31 | 2016-03-29 | 2.493 | 5,566,581 | +24,229 | 0.59% | 13,876,901 |
| 2016-03-29 | 2016-03-23 | 2.641 | 5,542,352 | +30,286 | 0.58% | 14,640,000 |
| 2016-03-24 | 2016-03-22 | 2.674 | 5,512,066 | +18,172 | 0.58% | 14,742,000 |
| 2016-03-23 | 2016-03-21 | 2.674 | 5,493,894 | -1,212 | 0.58% | 14,693,399 |
| 2016-03-22 | 2016-03-18 | 2.724 | 5,495,106 | +16,658 | 0.58% | 14,968,801 |
| 2016-03-21 | 2016-03-17 | 2.641 | 5,478,448 | -6,058 | 0.58% | 14,471,199 |
| 2016-03-18 | 2016-03-16 | 2.592 | 5,484,506 | -4,845 | 0.58% | 14,215,566 |
| 2016-03-16 | 2016-03-14 | 2.641 | 5,489,351 | -3,029 | 0.58% | 14,499,999 |
| 2016-03-15 | 2016-03-11 | 2.625 | 5,492,380 | +12,417 | 0.58% | 14,417,325 |
| 2016-03-11 | 2016-03-09 | 2.708 | 5,479,963 | -6,057 | 0.58% | 14,837,081 |
| 2016-03-10 | 2016-03-08 | 2.741 | 5,486,020 | +18,172 | 0.58% | 15,034,621 |
| 2016-03-09 | 2016-03-07 | 2.674 | 5,467,848 | +36,343 | 0.58% | 14,623,740 |
| 2016-03-08 | 2016-03-04 | 2.708 | 5,431,505 | +13,326 | 0.57% | 14,705,880 |
| 2016-03-07 | 2016-03-03 | 2.658 | 5,418,179 | +11,509 | 0.57% | 14,401,450 |
| 2016-03-04 | 2016-03-02 | 2.741 | 5,406,670 | +51,789 | 0.57% | 14,817,159 |
| 2016-03-02 | 2016-02-29 | 2.592 | 5,354,881 | +6,057 | 0.56% | 13,879,585 |
| 2016-03-01 | 2016-02-26 | 2.575 | 5,348,824 | +3,029 | 0.56% | 13,775,580 |
| 2016-02-22 | 2016-02-18 | 2.608 | 5,345,795 | +6,057 | 0.56% | 13,944,289 |
| 2016-02-19 | 2016-02-17 | 2.575 | 5,339,738 | +21,806 | 0.56% | 13,752,180 |
| 2016-02-18 | 2016-02-16 | 2.509 | 5,317,932 | -5,149 | 0.56% | 13,344,840 |
| 2016-02-16 | 2016-02-12 | 2.542 | 5,323,081 | -2,423 | 0.56% | 13,533,521 |
| 2016-02-12 | 2016-02-05 | 2.608 | 5,325,504 | -3,634 | 0.56% | 13,891,361 |
| 2016-02-11 | 2016-02-04 | 2.625 | 5,329,138 | +2,726 | 0.56% | 13,988,820 |
| 2016-02-03 | 2016-02-01 | 2.674 | 5,326,412 | -909 | 0.56% | 14,245,469 |
| 2016-02-02 | 2016-01-29 | 2.658 | 5,327,321 | -6,057 | 0.56% | 14,159,951 |
| 2016-02-01 | 2016-01-28 | 2.691 | 5,333,378 | +3,634 | 0.56% | 14,352,150 |
| 2016-01-29 | 2016-01-27 | 2.724 | 5,329,744 | +5,452 | 0.56% | 14,518,351 |
| 2016-01-28 | 2016-01-26 | 2.674 | 5,324,292 | -3,029 | 0.56% | 14,239,800 |
| 2016-01-26 | 2016-01-22 | 2.856 | 5,327,321 | -9,086 | 0.56% | 15,215,351 |
| 2016-01-25 | 2016-01-21 | 2.823 | 5,336,407 | +10,298 | 0.56% | 15,065,101 |
| 2016-01-18 | 2016-01-14 | 2.807 | 5,326,109 | -1,212 | 0.56% | 14,948,099 |
| 2016-01-15 | 2016-01-13 | 2.939 | 5,327,321 | -6,057 | 0.56% | 15,655,101 |
| 2016-01-13 | 2016-01-11 | 2.939 | 5,333,378 | -5,451 | 0.56% | 15,672,900 |
| 2016-01-12 | 2016-01-08 | 2.988 | 5,338,829 | -12,115 | 0.56% | 15,953,339 |
| 2016-01-11 | 2016-01-07 | 2.955 | 5,350,944 | -16,052 | 0.56% | 15,812,860 |
| 2016-01-08 | 2016-01-06 | 3.005 | 5,366,996 | +3,029 | 0.57% | 16,126,111 |
| 2016-01-07 | 2016-01-05 | 3.021 | 5,363,967 | +4,846 | 0.57% | 16,205,565 |
| 2016-01-06 | 2016-01-04 | 3.054 | 5,359,121 | +6,057 | 0.56% | 16,367,875 |
| 2015-12-29 | 2015-12-24 | 3.186 | 5,353,064 | +11,206 | 0.56% | 17,056,375 |
| 2015-12-28 | 2015-12-22 | 3.038 | 5,341,858 | +6,057 | 0.56% | 16,226,960 |
| 2015-12-23 | 2015-12-21 | 3.071 | 5,335,801 | +4,543 | 0.56% | 16,384,740 |
| 2015-12-22 | 2015-12-18 | 2.955 | 5,331,258 | +7,269 | 0.56% | 15,754,685 |
| 2015-12-21 | 2015-12-17 | 3.203 | 5,323,989 | +51,183 | 0.56% | 17,051,629 |
| 2015-12-18 | 2015-12-16 | 3.104 | 5,272,806 | +6,360 | 0.56% | 16,365,400 |
| 2015-12-17 | 2015-12-15 | 3.087 | 5,266,446 | -1,514 | 0.55% | 16,258,716 |
| 2015-12-16 | 2015-12-14 | 3.021 | 5,267,960 | -44,823 | 0.56% | 15,915,510 |
| 2015-12-14 | 2015-12-10 | 3.368 | 5,312,783 | -8,481 | 0.56% | 17,892,838 |
| 2015-12-11 | 2015-12-09 | 3.384 | 5,321,264 | +6,058 | 0.56% | 18,009,251 |
| 2015-12-10 | 2015-12-08 | 3.318 | 5,315,206 | -606 | 0.56% | 17,637,749 |
| 2015-12-08 | 2015-12-04 | 3.368 | 5,315,812 | +9,691 | 0.56% | 17,903,040 |
| 2015-12-07 | 2015-12-03 | 3.401 | 5,306,121 | -4,240 | 0.56% | 18,045,602 |
| 2015-12-04 | 2015-12-02 | 3.434 | 5,310,361 | +12,418 | 0.56% | 18,235,361 |
| 2015-12-03 | 2015-12-01 | 3.516 | 5,297,943 | +43,612 | 0.56% | 18,630,044 |
| 2015-12-02 | 2015-11-30 | 3.516 | 5,254,331 | +12,114 | 0.55% | 18,476,684 |
| 2015-11-30 | 2015-11-26 | 3.351 | 5,242,217 | -3,937 | 0.55% | 17,568,635 |
| 2015-11-27 | 2015-11-25 | 3.335 | 5,246,154 | +27,863 | 0.55% | 17,495,220 |
| 2015-11-26 | 2015-11-24 | 3.417 | 5,218,291 | +2,120 | 0.55% | 17,833,050 |
| 2015-11-24 | 2015-11-20 | 3.549 | 5,216,171 | +606 | 0.55% | 18,514,725 |
| 2015-11-23 | 2015-11-19 | 3.351 | 5,215,565 | +6,057 | 0.55% | 17,479,314 |
| 2015-11-19 | 2015-11-17 | 3.467 | 5,209,508 | +13,326 | 0.55% | 18,061,050 |
| 2015-11-17 | 2015-11-13 | 3.516 | 5,196,182 | -303 | 0.55% | 18,272,205 |
| 2015-11-16 | 2015-11-12 | 3.583 | 5,196,485 | +41,492 | 0.55% | 18,616,430 |
| 2015-11-13 | 2015-11-11 | 3.616 | 5,154,993 | +12,114 | 0.54% | 18,637,995 |
| 2015-11-12 | 2015-11-10 | 3.665 | 5,142,879 | +11,812 | 0.54% | 18,848,912 |
| 2015-11-11 | 2015-11-09 | 3.698 | 5,131,067 | +6,057 | 0.54% | 18,975,040 |
| 2015-11-10 | 2015-11-06 | 3.764 | 5,125,010 | -4,240 | 0.54% | 19,291,081 |
| 2015-11-09 | 2015-11-05 | 3.896 | 5,129,250 | -1,211 | 0.54% | 19,984,481 |
| 2015-11-06 | 2015-11-04 | 3.979 | 5,130,461 | +1,211 | 0.54% | 20,412,699 |
| 2015-11-04 | 2015-11-02 | 3.962 | 5,129,250 | -6,360 | 0.54% | 20,323,201 |
| 2015-11-03 | 2015-10-30 | 4.012 | 5,135,610 | -6,057 | 0.54% | 20,602,755 |
| 2015-10-29 | 2015-10-27 | 4.078 | 5,141,667 | +6,057 | 0.54% | 20,966,594 |
| 2015-10-28 | 2015-10-26 | 4.160 | 5,135,610 | -6,057 | 0.54% | 21,365,820 |
| 2015-10-22 | 2015-10-19 | 4.111 | 5,141,667 | -6,057 | 0.54% | 21,136,364 |
| 2015-10-20 | 2015-10-16 | 4.127 | 5,147,724 | -11,509 | 0.54% | 21,246,249 |
| 2015-10-19 | 2015-10-15 | 4.177 | 5,159,233 | +18,777 | 0.54% | 21,549,275 |
| 2015-10-16 | 2015-10-14 | 4.078 | 5,140,456 | -12,114 | 0.54% | 20,961,656 |
| 2015-10-15 | 2015-10-13 | 4.144 | 5,152,570 | +1,211 | 0.54% | 21,351,315 |
| 2015-10-14 | 2015-10-12 | 4.061 | 5,151,359 | +4,240 | 0.54% | 20,921,071 |
| 2015-10-13 | 2015-10-09 | 3.995 | 5,147,119 | +10,601 | 0.54% | 20,563,952 |
| 2015-10-12 | 2015-10-08 | 3.863 | 5,136,518 | +2,422 | 0.54% | 19,843,198 |
| 2015-10-08 | 2015-10-06 | 3.847 | 5,134,096 | -6,057 | 0.54% | 19,749,081 |
| 2015-10-07 | 2015-10-05 | 3.781 | 5,140,153 | +13,326 | 0.54% | 19,432,941 |
| 2015-10-06 | 2015-10-02 | 3.665 | 5,126,827 | +22,715 | 0.54% | 18,790,080 |
| 2015-10-05 | 2015-09-30 | 3.533 | 5,104,112 | +8,480 | 0.54% | 18,032,709 |
| 2015-10-02 | 2015-09-29 | 3.566 | 5,095,632 | -10,298 | 0.54% | 18,170,999 |
| 2015-09-30 | 2015-09-25 | 3.748 | 5,105,930 | -6,662 | 0.54% | 19,134,967 |
| 2015-09-25 | 2015-09-23 | 3.863 | 5,112,592 | +3,634 | 0.54% | 19,750,768 |
| 2015-09-24 | 2015-09-22 | 3.913 | 5,108,958 | +18,777 | 0.54% | 19,989,764 |
| 2015-09-23 | 2015-09-21 | 3.880 | 5,090,181 | +19,080 | 0.54% | 19,748,226 |
| 2015-09-22 | 2015-09-18 | 3.863 | 5,071,101 | +95,704 | 0.53% | 19,590,482 |
| 2015-09-21 | 2015-09-17 | 3.863 | 4,975,397 | +47,247 | 0.52% | 19,220,762 |
| 2015-09-18 | 2015-09-16 | 3.962 | 4,928,150 | +12,417 | 0.52% | 19,526,399 |
| 2015-09-17 | 2015-09-15 | 3.979 | 4,915,733 | +10,600 | 0.52% | 19,558,355 |
| 2015-09-16 | 2015-09-14 | 4.012 | 4,905,133 | +6,057 | 0.52% | 19,678,140 |
| 2015-09-15 | 2015-09-11 | 4.078 | 4,899,076 | +6,058 | 0.52% | 19,977,361 |
| 2015-09-14 | 2015-09-10 | 4.210 | 4,893,018 | +6,057 | 0.52% | 20,598,898 |
| 2015-09-11 | 2015-09-09 | 4.226 | 4,886,961 | +11,508 | 0.51% | 20,654,079 |
| 2015-09-10 | 2015-09-08 | 4.061 | 4,875,453 | +3,029 | 0.51% | 19,800,542 |
| 2015-09-09 | 2015-09-07 | 4.061 | 4,872,424 | -14,840 | 0.51% | 19,788,240 |
| 2015-09-08 | 2015-09-04 | 4.045 | 4,887,264 | +3,029 | 0.51% | 19,767,825 |
| 2015-09-07 | 2015-09-02 | 4.160 | 4,884,235 | -4,846 | 0.51% | 20,320,018 |
| 2015-09-04 | 2015-09-01 | 4.061 | 4,889,081 | -8,177 | 0.52% | 19,855,889 |
| 2015-09-02 | 2015-08-31 | 4.045 | 4,897,258 | +10,297 | 0.52% | 19,808,248 |
| 2015-09-01 | 2015-08-28 | 4.045 | 4,886,961 | -9,086 | 0.51% | 19,766,599 |
| 2015-08-31 | 2015-08-27 | 4.061 | 4,896,047 | +8,480 | 0.52% | 19,884,180 |
| 2015-08-28 | 2015-08-26 | 3.995 | 4,887,567 | +11,812 | 0.51% | 19,526,980 |
| 2015-08-27 | 2015-08-25 | 4.028 | 4,875,755 | +13,628 | 0.51% | 19,640,778 |
| 2015-08-26 | 2015-08-24 | 4.127 | 4,862,127 | +6,966 | 0.51% | 20,067,501 |
| 2015-08-25 | 2015-08-21 | 4.441 | 4,855,161 | +45,126 | 0.51% | 21,561,696 |
| 2015-08-24 | 2015-08-20 | 4.722 | 4,810,035 | +17,566 | 0.51% | 22,711,262 |
| 2015-08-21 | 2015-08-19 | 4.953 | 4,792,469 | +18,172 | 0.50% | 23,736,002 |
| 2015-08-20 | 2015-08-18 | 5.019 | 4,774,297 | +21,200 | 0.50% | 23,961,280 |
| 2015-08-19 | 2015-08-17 | 4.986 | 4,753,097 | +10,600 | 0.50% | 23,697,941 |
| 2015-08-18 | 2015-08-14 | 5.134 | 4,742,497 | +10,903 | 0.50% | 24,349,747 |
| 2015-08-13 | 2015-08-11 | 5.233 | 4,731,594 | +26,652 | 0.50% | 24,762,457 |
| 2015-08-12 | 2015-08-10 | 5.134 | 4,704,942 | +5,754 | 0.50% | 24,156,925 |
| 2015-08-11 | 2015-08-07 | 5.299 | 4,699,188 | +3,029 | 0.50% | 24,903,182 |
| 2015-08-07 | 2015-08-05 | 5.399 | 4,696,159 | -6,360 | 0.49% | 25,352,310 |
| 2015-08-06 | 2015-08-04 | 5.299 | 4,702,519 | +7,269 | 0.50% | 24,920,835 |
| 2015-08-05 | 2015-08-03 | 5.366 | 4,695,250 | +1,817 | 0.49% | 25,192,373 |
| 2015-07-31 | 2015-07-29 | 5.217 | 4,693,433 | -6,057 | 0.49% | 24,485,259 |
| 2015-07-30 | 2015-07-28 | 5.233 | 4,699,490 | -606 | 0.50% | 24,594,443 |
| 2015-07-29 | 2015-07-27 | 5.233 | 4,700,096 | -4,543 | 0.50% | 24,597,614 |
| 2015-07-28 | 2015-07-24 | 5.382 | 4,704,639 | +3,937 | 0.50% | 25,320,420 |
| 2015-07-27 | 2015-07-23 | 5.481 | 4,700,702 | -9,389 | 0.50% | 25,764,861 |
| 2015-07-24 | 2015-07-22 | 5.366 | 4,710,091 | -10,600 | 0.50% | 25,272,002 |
| 2015-07-22 | 2015-07-20 | 5.448 | 4,720,691 | +13,326 | 0.50% | 25,718,552 |
| 2015-07-21 | 2015-07-17 | 5.498 | 4,707,365 | +9,086 | 0.50% | 25,879,096 |
| 2015-07-20 | 2015-07-16 | 5.399 | 4,698,279 | +6,057 | 0.50% | 25,363,755 |
| 2015-07-17 | 2015-07-15 | 5.448 | 4,692,222 | +18,172 | 0.49% | 25,563,451 |
| 2015-07-15 | 2015-07-13 | 5.630 | 4,674,050 | +606 | 0.49% | 26,313,264 |
| 2015-07-14 | 2015-07-10 | 5.646 | 4,673,444 | +28,469 | 0.49% | 26,387,008 |
| 2015-07-13 | 2015-07-09 | 5.415 | 4,644,975 | +9,691 | 0.49% | 25,152,677 |
| 2015-07-10 | 2015-07-08 | 5.002 | 4,635,284 | -14,537 | 0.49% | 23,187,075 |
| 2015-07-09 | 2015-07-07 | 5.283 | 4,649,821 | -79,955 | 0.49% | 24,564,799 |
| 2015-07-08 | 2015-07-06 | 5.564 | 4,729,776 | +44,520 | 0.50% | 26,314,642 |
| 2015-07-07 | 2015-07-03 | 6.026 | 4,685,256 | -16,960 | 0.49% | 28,232,750 |
| 2015-07-06 | 2015-07-02 | 6.240 | 4,702,216 | -12,417 | 0.50% | 29,344,139 |
| 2015-07-02 | 2015-06-29 | 6.307 | 4,714,633 | -9,389 | 0.50% | 29,732,967 |
| 2015-06-30 | 2015-06-26 | 6.455 | 4,724,022 | +13,326 | 0.50% | 30,494,089 |
| 2015-06-29 | 2015-06-25 | 6.472 | 4,710,696 | +27,257 | 0.50% | 30,485,838 |
| 2015-06-26 | 2015-06-24 | 6.587 | 4,683,439 | -6,057 | 0.49% | 30,850,681 |
| 2015-06-25 | 2015-06-23 | 6.554 | 4,689,496 | +7,572 | 0.49% | 30,735,740 |
| 2015-06-24 | 2015-06-22 | 6.505 | 4,681,924 | +18,171 | 0.49% | 30,454,227 |
| 2015-06-23 | 2015-06-19 | 6.488 | 4,663,753 | +30,892 | 0.49% | 30,259,036 |
| 2015-06-22 | 2015-06-18 | 6.554 | 4,632,861 | +14,537 | 0.49% | 30,364,545 |
| 2015-06-19 | 2015-06-17 | 6.703 | 4,618,324 | +7,875 | 0.49% | 30,955,472 |
| 2015-06-18 | 2015-06-16 | 6.571 | 4,610,449 | +605 | 0.49% | 30,293,768 |
| 2015-06-16 | 2015-06-12 | 6.604 | 4,609,844 | -15,446 | 0.49% | 30,442,002 |
| 2015-06-15 | 2015-06-11 | 6.571 | 4,625,290 | -6,057 | 0.49% | 30,391,283 |
| 2015-06-12 | 2015-06-10 | 6.637 | 4,631,347 | -25,137 | 0.49% | 30,736,922 |
| 2015-06-11 | 2015-06-09 | 6.637 | 4,656,484 | -45,732 | 0.49% | 30,903,749 |
| 2015-06-10 | 2015-06-08 | 6.686 | 4,702,216 | -3,937 | 0.50% | 31,440,149 |
| 2015-06-09 | 2015-06-05 | 6.719 | 4,706,153 | -52,395 | 0.50% | 31,621,863 |
| 2015-06-08 | 2015-06-04 | 6.703 | 4,758,548 | -2,423 | 0.50% | 31,895,358 |
| 2015-06-05 | 2015-06-03 | 6.703 | 4,760,971 | +1,514 | 0.50% | 31,911,599 |
| 2015-06-04 | 2015-06-02 | 6.802 | 4,759,457 | +5,452 | 0.50% | 32,372,901 |
| 2015-06-03 | 2015-06-01 | 6.835 | 4,754,005 | -303 | 0.50% | 32,492,788 |
| 2015-06-02 | 2015-05-29 | 6.703 | 4,754,308 | +11,206 | 0.50% | 31,866,939 |
| 2015-06-01 | 2015-05-28 | 6.802 | 4,743,102 | -26,349 | 0.50% | 32,261,657 |
| 2015-05-29 | 2015-05-27 | 7.526 | 4,769,451 | +20,291 | 0.50% | 35,894,864 |
| 2015-05-28 | 2015-05-26 | 7.509 | 4,749,160 | +250,698 | 0.50% | 35,660,177 |
| 2015-05-27 | 2015-05-22 | 7.405 | 4,498,462 | +580 | 0.50% | 33,311,852 |
| 2015-05-22 | 2015-05-20 | 7.422 | 4,497,882 | -12,166 | 0.50% | 33,385,197 |
| 2015-05-21 | 2015-05-19 | 7.422 | 4,510,048 | +24,621 | 0.50% | 33,475,498 |
| 2015-05-20 | 2015-05-18 | 7.353 | 4,485,427 | +25,201 | 0.49% | 32,983,051 |
| 2015-05-19 | 2015-05-15 | 7.250 | 4,460,226 | -7,242 | 0.49% | 32,335,798 |
| 2015-05-18 | 2015-05-14 | 7.164 | 4,467,468 | -33,890 | 0.49% | 32,002,726 |
| 2015-05-15 | 2015-05-13 | 7.302 | 4,501,358 | +9,269 | 0.50% | 32,867,097 |
| 2015-05-14 | 2015-05-12 | 7.267 | 4,492,089 | +134,693 | 0.49% | 32,644,339 |
| 2015-05-13 | 2015-05-11 | 7.129 | 4,357,396 | +22,014 | 0.48% | 31,063,795 |
| 2015-05-12 | 2015-05-08 | 7.215 | 4,335,382 | +49,533 | 0.48% | 31,281,033 |
| 2015-05-11 | 2015-05-07 | 7.112 | 4,285,849 | +2,896 | 0.47% | 30,479,758 |
| 2015-05-08 | 2015-05-06 | 7.336 | 4,282,953 | -8,110 | 0.47% | 31,420,252 |
| 2015-05-07 | 2015-05-05 | 7.509 | 4,291,063 | -14,483 | 0.47% | 32,220,448 |
| 2015-05-06 | 2015-05-04 | 7.733 | 4,305,546 | +6,952 | 0.47% | 33,295,357 |
| 2015-05-05 | 2015-04-30 | 7.716 | 4,298,594 | +23,173 | 0.47% | 33,167,396 |
| 2015-05-04 | 2015-04-29 | 7.871 | 4,275,421 | -5,794 | 0.47% | 33,652,796 |
| 2015-04-30 | 2015-04-28 | 7.888 | 4,281,215 | +32,443 | 0.47% | 33,772,302 |
| 2015-04-29 | 2015-04-27 | 7.940 | 4,248,772 | -107,465 | 0.47% | 33,736,396 |
| 2015-04-28 | 2015-04-24 | 7.906 | 4,356,237 | +56,484 | 0.48% | 34,439,307 |
| 2015-04-27 | 2015-04-23 | 7.923 | 4,299,753 | +24,332 | 0.47% | 34,066,979 |
| 2015-04-24 | 2015-04-22 | 7.992 | 4,275,421 | +31,862 | 0.47% | 34,169,396 |
| 2015-04-23 | 2015-04-21 | 7.940 | 4,243,559 | +37,657 | 0.47% | 33,695,004 |
| 2015-04-22 | 2015-04-20 | 7.940 | 4,205,902 | -61,699 | 0.46% | 33,395,997 |
| 2015-04-21 | 2015-04-17 | 8.061 | 4,267,601 | -117,313 | 0.47% | 34,401,559 |
| 2015-04-20 | 2015-04-16 | 8.044 | 4,384,914 | -4,635 | 0.48% | 35,271,540 |
| 2015-04-17 | 2015-04-15 | 8.027 | 4,389,549 | +57,933 | 0.48% | 35,233,054 |
| 2015-04-16 | 2015-04-14 | 8.147 | 4,331,616 | +171,770 | 0.48% | 35,291,440 |
| 2015-04-15 | 2015-04-13 | 8.337 | 4,159,846 | -167,715 | 0.46% | 34,681,815 |
| 2015-04-14 | 2015-04-10 | 8.027 | 4,327,561 | +19,118 | 0.48% | 34,735,502 |
| 2015-04-13 | 2015-04-09 | 7.940 | 4,308,443 | +7,821 | 0.47% | 34,210,200 |
| 2015-04-10 | 2015-04-08 | 7.768 | 4,300,622 | +6,662 | 0.47% | 33,405,749 |
| 2015-04-09 | 2015-04-02 | 7.474 | 4,293,960 | +31,573 | 0.47% | 32,093,961 |
| 2015-04-08 | 2015-04-01 | 7.405 | 4,262,387 | +76,182 | 0.47% | 31,563,678 |
| 2015-04-02 | 2015-03-31 | 7.215 | 4,186,205 | -6,083 | 0.46% | 30,204,678 |
| 2015-04-01 | 2015-03-30 | 7.129 | 4,192,288 | +24,621 | 0.46% | 29,886,743 |
| 2015-03-31 | 2015-03-27 | 6.922 | 4,167,667 | -8,110 | 0.46% | 28,847,941 |
| 2015-03-27 | 2015-03-25 | 6.974 | 4,175,777 | -6,952 | 0.46% | 29,120,317 |
| 2015-03-26 | 2015-03-24 | 6.870 | 4,182,729 | +16,800 | 0.46% | 28,735,597 |
| 2015-03-25 | 2015-03-23 | 6.887 | 4,165,929 | +13,325 | 0.46% | 28,692,090 |
| 2015-03-24 | 2015-03-20 | 6.922 | 4,152,604 | +35,918 | 0.46% | 28,743,677 |
| 2015-03-23 | 2015-03-19 | 6.956 | 4,116,686 | +15,062 | 0.45% | 28,637,178 |
| 2015-03-20 | 2015-03-18 | 6.853 | 4,101,624 | +23,753 | 0.45% | 28,107,601 |
| 2015-03-19 | 2015-03-17 | 6.836 | 4,077,871 | +10,717 | 0.45% | 27,874,437 |
| 2015-03-18 | 2015-03-16 | 6.922 | 4,067,154 | -4,924 | 0.45% | 28,152,205 |
| 2015-03-17 | 2015-03-13 | 6.939 | 4,072,078 | +17,959 | 0.45% | 28,256,578 |
| 2015-03-16 | 2015-03-12 | 6.887 | 4,054,119 | +5,793 | 0.45% | 27,922,019 |
| 2015-03-13 | 2015-03-11 | 6.922 | 4,048,326 | +1,738 | 0.45% | 28,021,881 |
| 2015-03-12 | 2015-03-10 | 6.887 | 4,046,588 | -2,897 | 0.45% | 27,870,151 |
| 2015-03-11 | 2015-03-09 | 6.974 | 4,049,485 | +9,270 | 0.45% | 28,239,603 |
| 2015-03-10 | 2015-03-06 | 6.974 | 4,040,215 | +3,765 | 0.45% | 28,174,958 |
| 2015-03-09 | 2015-03-05 | 6.956 | 4,036,450 | +27,229 | 0.44% | 28,079,027 |
| 2015-03-06 | 2015-03-04 | 7.008 | 4,009,221 | +11,586 | 0.44% | 28,097,227 |
| 2015-03-05 | 2015-03-03 | 7.077 | 3,997,635 | +5,793 | 0.44% | 28,292,051 |
| 2015-03-04 | 2015-03-02 | 7.129 | 3,991,842 | -5,793 | 0.44% | 28,457,767 |
| 2015-03-03 | 2015-02-27 | 7.181 | 3,997,635 | -5,504 | 0.44% | 28,706,081 |
| 2015-03-02 | 2015-02-26 | 7.198 | 4,003,139 | +15,932 | 0.44% | 28,814,704 |
| 2015-02-27 | 2015-02-25 | 7.112 | 3,987,207 | +579 | 0.44% | 28,355,900 |
| 2015-02-26 | 2015-02-24 | 7.094 | 3,986,628 | -289 | 0.44% | 28,282,967 |
| 2015-02-25 | 2015-02-23 | 7.060 | 3,986,917 | +5,214 | 0.44% | 28,147,377 |
| 2015-02-23 | 2015-02-16 | 7.060 | 3,981,703 | +4,634 | 0.44% | 28,110,567 |
| 2015-02-16 | 2015-02-12 | 6.991 | 3,977,069 | -2,607 | 0.44% | 27,803,251 |
| 2015-02-13 | 2015-02-11 | 6.922 | 3,979,676 | -12,745 | 0.44% | 27,546,696 |
| 2015-02-12 | 2015-02-10 | 6.870 | 3,992,421 | +5,793 | 0.44% | 27,428,170 |
| 2015-02-09 | 2015-02-05 | 6.870 | 3,986,628 | +74,444 | 0.44% | 27,388,372 |
| 2015-02-06 | 2015-02-04 | 6.905 | 3,912,184 | +10,717 | 0.43% | 27,011,997 |
| 2015-02-05 | 2015-02-03 | 6.784 | 3,901,467 | +38,815 | 0.43% | 26,466,586 |
| 2015-02-04 | 2015-02-02 | 6.663 | 3,862,652 | +2,897 | 0.43% | 25,736,549 |
| 2015-02-03 | 2015-01-30 | 6.836 | 3,859,755 | +10,138 | 0.43% | 26,383,497 |
| 2015-02-02 | 2015-01-29 | 6.905 | 3,849,617 | +21,435 | 0.42% | 26,579,998 |
| 2015-01-30 | 2015-01-28 | 7.094 | 3,828,182 | +8,690 | 0.42% | 27,158,878 |
| 2015-01-29 | 2015-01-27 | 7.025 | 3,819,492 | +5,793 | 0.42% | 26,833,507 |
| 2015-01-28 | 2015-01-26 | 7.043 | 3,813,699 | +26,070 | 0.42% | 26,858,639 |
| 2015-01-27 | 2015-01-23 | 7.181 | 3,787,629 | +20,855 | 0.42% | 27,198,077 |
| 2015-01-26 | 2015-01-22 | 7.233 | 3,766,774 | +4,925 | 0.41% | 27,243,382 |
| 2015-01-23 | 2015-01-21 | 7.164 | 3,761,849 | +3,475 | 0.41% | 26,948,022 |
| 2015-01-22 | 2015-01-20 | 7.077 | 3,758,374 | +20,567 | 0.41% | 26,598,753 |
| 2015-01-21 | 2015-01-19 | 7.146 | 3,737,807 | +9,558 | 0.41% | 26,711,277 |
| 2015-01-20 | 2015-01-16 | 7.302 | 3,728,249 | +11,297 | 0.41% | 27,222,168 |
| 2015-01-19 | 2015-01-15 | 7.250 | 3,716,952 | +22,594 | 0.41% | 26,947,202 |
| 2015-01-16 | 2015-01-14 | 7.440 | 3,694,358 | +23,173 | 0.41% | 27,484,869 |
| 2015-01-15 | 2015-01-13 | 7.405 | 3,671,185 | +45,187 | 0.40% | 27,185,730 |
| 2015-01-14 | 2015-01-12 | 7.491 | 3,625,998 | +11,297 | 0.40% | 27,164,062 |
| 2015-01-13 | 2015-01-09 | 7.733 | 3,614,701 | -11,297 | 0.40% | 27,952,961 |
| 2015-01-12 | 2015-01-08 | 7.768 | 3,625,998 | +2,607 | 0.40% | 28,165,503 |
| 2015-01-09 | 2015-01-07 | 7.888 | 3,623,391 | -3,186 | 0.40% | 28,583,067 |
| 2015-01-08 | 2015-01-06 | 8.027 | 3,626,577 | -7,531 | 0.40% | 29,109,000 |
| 2015-01-07 | 2015-01-05 | 7.975 | 3,634,108 | +42,001 | 0.40% | 28,981,258 |
| 2015-01-06 | 2015-01-02 | 7.906 | 3,592,107 | +5,214 | 0.40% | 28,398,289 |
| 2015-01-05 | 2014-12-31 | 7.819 | 3,586,893 | -5,793 | 0.40% | 28,047,493 |
| 2015-01-02 | 2014-12-29 | 7.819 | 3,592,686 | -1,449 | 0.40% | 28,092,791 |
| 2014-12-30 | 2014-12-24 | 7.802 | 3,594,135 | +10,718 | 0.40% | 28,042,082 |
| 2014-12-29 | 2014-12-22 | 7.630 | 3,583,417 | +9,269 | 0.39% | 27,339,908 |
| 2014-12-23 | 2014-12-19 | 7.405 | 3,574,148 | -9,559 | 0.39% | 26,467,155 |
| 2014-12-22 | 2014-12-18 | 7.422 | 3,583,707 | +5,793 | 0.39% | 26,599,801 |
| 2014-12-19 | 2014-12-17 | 7.457 | 3,577,914 | -20,855 | 0.39% | 26,680,322 |
| 2014-12-18 | 2014-12-16 | 7.561 | 3,598,769 | +5,793 | 0.40% | 27,208,557 |
| 2014-12-17 | 2014-12-15 | 7.802 | 3,592,976 | -28,966 | 0.40% | 28,033,039 |
| 2014-12-16 | 2014-12-12 | 7.768 | 3,621,942 | -35,050 | 0.40% | 28,133,997 |
| 2014-12-15 | 2014-12-11 | 7.612 | 3,656,992 | -5,793 | 0.40% | 27,838,128 |
| 2014-12-12 | 2014-12-10 | 7.578 | 3,662,785 | -869 | 0.40% | 27,755,776 |
| 2014-12-11 | 2014-12-09 | 7.664 | 3,663,654 | -41,132 | 0.40% | 28,078,561 |
| 2014-12-10 | 2014-12-08 | 7.474 | 3,704,786 | -44,029 | 0.41% | 27,690,351 |
| 2014-12-09 | 2014-12-05 | 7.405 | 3,748,815 | +15,063 | 0.41% | 27,760,593 |
| 2014-12-08 | 2014-12-04 | 7.457 | 3,733,752 | +36,497 | 0.41% | 27,842,399 |
| 2014-12-05 | 2014-12-03 | 7.526 | 3,697,255 | -11,586 | 0.41% | 27,825,522 |
| 2014-12-04 | 2014-12-02 | 7.491 | 3,708,841 | +17,380 | 0.41% | 27,784,678 |
| 2014-12-03 | 2014-12-01 | 7.595 | 3,691,461 | -45,477 | 0.41% | 28,036,797 |
| 2014-12-02 | 2014-11-28 | 7.595 | 3,736,938 | +11,007 | 0.41% | 28,382,196 |
| 2014-12-01 | 2014-11-27 | 7.595 | 3,725,931 | +18,538 | 0.41% | 28,298,598 |
| 2014-11-28 | 2014-11-26 | 7.716 | 3,707,393 | +19,697 | 0.41% | 28,605,766 |
| 2014-11-27 | 2014-11-25 | 7.526 | 3,687,696 | -3,765 | 0.41% | 27,753,581 |
| 2014-11-26 | 2014-11-24 | 7.664 | 3,691,461 | +6,662 | 0.41% | 28,291,677 |
| 2014-11-25 | 2014-11-21 | 7.284 | 3,684,799 | +26,938 | 0.41% | 26,841,309 |
| 2014-11-24 | 2014-11-20 | 7.440 | 3,657,861 | -23,462 | 0.40% | 27,213,343 |
| 2014-11-21 | 2014-11-19 | 7.422 | 3,681,323 | -4,635 | 0.41% | 27,324,348 |
| 2014-11-20 | 2014-11-18 | 7.595 | 3,685,958 | +10,428 | 0.41% | 27,995,001 |
| 2014-11-19 | 2014-11-17 | 7.630 | 3,675,530 | +9,559 | 0.40% | 28,042,690 |
| 2014-11-18 | 2014-11-14 | 7.785 | 3,665,971 | +7,821 | 0.40% | 28,539,279 |
| 2014-11-17 | 2014-11-13 | 7.664 | 3,658,150 | +29,545 | 0.40% | 28,036,378 |
| 2014-11-14 | 2014-11-12 | 7.733 | 3,628,605 | +4,635 | 0.40% | 28,060,483 |
| 2014-11-13 | 2014-11-11 | 7.785 | 3,623,970 | +8,400 | 0.40% | 28,212,305 |
| 2014-11-12 | 2014-11-10 | 7.854 | 3,615,570 | -2,317 | 0.40% | 28,396,551 |
| 2014-11-11 | 2014-11-07 | 7.940 | 3,617,887 | -5,504 | 0.40% | 28,726,999 |
| 2014-11-10 | 2014-11-06 | 8.027 | 3,623,391 | +19,118 | 0.40% | 29,083,427 |
| 2014-11-07 | 2014-11-05 | 8.096 | 3,604,273 | +1,448 | 0.40% | 29,178,835 |
| 2014-11-06 | 2014-11-04 | 8.147 | 3,602,825 | +39,105 | 0.40% | 29,353,683 |
| 2014-11-05 | 2014-11-03 | 8.009 | 3,563,720 | -2,607 | 0.39% | 28,542,958 |
| 2014-11-04 | 2014-10-31 | 7.612 | 3,566,327 | +10,428 | 0.39% | 27,147,959 |
| 2014-11-03 | 2014-10-30 | 7.526 | 3,555,899 | -6,373 | 0.39% | 26,761,678 |
| 2014-10-31 | 2014-10-29 | 7.595 | 3,562,272 | -14,193 | 0.39% | 27,055,601 |
| 2014-10-30 | 2014-10-28 | 7.474 | 3,576,465 | +13,034 | 0.39% | 26,731,252 |
| 2014-10-29 | 2014-10-27 | 7.405 | 3,563,431 | +7,532 | 0.39% | 26,387,793 |
| 2014-10-28 | 2014-10-24 | 7.440 | 3,555,899 | +4,634 | 0.39% | 26,454,778 |
| 2014-10-27 | 2014-10-23 | 7.371 | 3,551,265 | -2,896 | 0.39% | 26,175,102 |
| 2014-10-24 | 2014-10-22 | 7.457 | 3,554,161 | +9,559 | 0.39% | 26,503,198 |
| 2014-10-23 | 2014-10-21 | 7.302 | 3,544,602 | +149,755 | 0.39% | 25,881,252 |
| 2014-10-22 | 2014-10-20 | 7.233 | 3,394,847 | +12,456 | 0.37% | 24,553,401 |
| 2014-10-21 | 2014-10-17 | 7.457 | 3,382,391 | +40,842 | 0.37% | 25,222,317 |
| 2014-10-20 | 2014-10-16 | 7.181 | 3,341,549 | +4,924 | 0.37% | 23,994,881 |
| 2014-10-17 | 2014-10-15 | 7.353 | 3,336,625 | +26,649 | 0.37% | 24,535,473 |
| 2014-10-16 | 2014-10-14 | 7.474 | 3,309,976 | +57,354 | 0.36% | 24,739,457 |
| 2014-10-15 | 2014-10-13 | 7.768 | 3,252,622 | +38,814 | 0.36% | 25,265,246 |
| 2014-10-14 | 2014-10-10 | 7.785 | 3,213,808 | +20,277 | 0.35% | 25,019,228 |
| 2014-10-13 | 2014-10-09 | 8.130 | 3,193,531 | +26,359 | 0.35% | 25,963,873 |
| 2014-10-10 | 2014-10-08 | 8.234 | 3,167,172 | -1,738 | 0.35% | 26,077,590 |
| 2014-10-09 | 2014-10-07 | 8.303 | 3,168,910 | +4,345 | 0.35% | 26,310,701 |
| 2014-10-08 | 2014-10-06 | 8.355 | 3,164,565 | +29,546 | 0.35% | 26,438,500 |
| 2014-10-07 | 2014-10-03 | 8.303 | 3,135,019 | +17,959 | 0.35% | 26,029,312 |
| 2014-10-06 | 2014-09-30 | 8.234 | 3,117,060 | +38,814 | 0.34% | 25,664,982 |
| 2014-10-03 | 2014-09-29 | 8.613 | 3,078,246 | -48,084 | 0.34% | 26,514,369 |
| 2014-09-30 | 2014-09-26 | 8.683 | 3,126,330 | -11,876 | 0.34% | 27,144,399 |
| 2014-09-29 | 2014-09-25 | 8.734 | 3,138,206 | +11,587 | 0.35% | 27,410,023 |
| 2014-09-26 | 2014-09-24 | 8.717 | 3,126,619 | +10,138 | 0.34% | 27,254,848 |
| 2014-09-25 | 2014-09-23 | 8.769 | 3,116,481 | +9,559 | 0.34% | 27,327,860 |
| 2014-09-24 | 2014-09-22 | 8.821 | 3,106,922 | +24,332 | 0.34% | 27,404,929 |
| 2014-09-23 | 2014-09-19 | 9.080 | 3,082,590 | +18,248 | 0.34% | 27,988,456 |
| 2014-09-22 | 2014-09-18 | 9.166 | 3,064,342 | -1,158 | 0.34% | 28,087,248 |
| 2014-09-18 | 2014-09-16 | 9.166 | 3,065,500 | -32,443 | 0.34% | 28,097,862 |
| 2014-09-17 | 2014-09-15 | 9.235 | 3,097,943 | -5,214 | 0.34% | 28,609,129 |
| 2014-09-16 | 2014-09-12 | 9.459 | 3,103,157 | -18,828 | 0.34% | 29,353,625 |
| 2014-09-15 | 2014-09-11 | 9.235 | 3,121,985 | +17,380 | 0.34% | 28,831,154 |
| 2014-09-12 | 2014-09-10 | 9.321 | 3,104,605 | -5,793 | 0.34% | 28,938,602 |
| 2014-09-10 | 2014-09-05 | 9.528 | 3,110,398 | +11,297 | 0.34% | 29,636,879 |
| 2014-09-08 | 2014-09-04 | 9.511 | 3,099,101 | +22,593 | 0.34% | 29,475,743 |
| 2014-09-05 | 2014-09-03 | 9.822 | 3,076,508 | -39,394 | 0.34% | 30,216,750 |
| 2014-09-04 | 2014-09-02 | 9.494 | 3,115,902 | -14,772 | 0.35% | 29,581,753 |
| 2014-09-03 | 2014-09-01 | 9.304 | 3,130,674 | -23,753 | 0.35% | 29,127,556 |
| 2014-09-02 | 2014-08-29 | 9.218 | 3,154,427 | -1,448 | 0.35% | 29,076,302 |
| 2014-09-01 | 2014-08-28 | 9.304 | 3,155,875 | +25,780 | 0.35% | 29,362,024 |
| 2014-08-29 | 2014-08-27 | 9.183 | 3,130,095 | -11,587 | 0.35% | 28,743,959 |
| 2014-08-28 | 2014-08-26 | 9.252 | 3,141,682 | -15,062 | 0.35% | 29,067,283 |
| 2014-08-27 | 2014-08-25 | 9.235 | 3,156,744 | +8,690 | 0.35% | 29,152,149 |
| 2014-08-25 | 2014-08-21 | 9.149 | 3,148,054 | -17,380 | 0.35% | 28,800,198 |
| 2014-08-22 | 2014-08-20 | 8.786 | 3,165,434 | +35,339 | 0.35% | 27,811,760 |
| 2014-08-21 | 2014-08-19 | 9.218 | 3,130,095 | +2,317 | 0.35% | 28,852,019 |
| 2014-08-19 | 2014-08-15 | 9.235 | 3,127,778 | -28,387 | 0.35% | 28,884,652 |
| 2014-08-18 | 2014-08-14 | 9.338 | 3,156,165 | +11,007 | 0.35% | 29,473,682 |
| 2014-08-15 | 2014-08-13 | 9.183 | 3,145,158 | +9,849 | 0.35% | 28,882,284 |
| 2014-08-14 | 2014-08-12 | 9.338 | 3,135,309 | +6,373 | 0.35% | 29,278,919 |
| 2014-08-12 | 2014-08-08 | 9.321 | 3,128,936 | +14,193 | 0.35% | 29,165,395 |
| 2014-08-11 | 2014-08-07 | 9.494 | 3,114,743 | +77,340 | 0.35% | 29,570,750 |
| 2014-08-08 | 2014-08-06 | 9.805 | 3,037,403 | +13,904 | 0.34% | 29,780,239 |
| 2014-08-07 | 2014-08-05 | 9.805 | 3,023,499 | -8,690 | 0.34% | 29,643,917 |
| 2014-08-05 | 2014-08-01 | 9.787 | 3,032,189 | +5,793 | 0.34% | 29,676,779 |
| 2014-08-04 | 2014-07-31 | 9.891 | 3,026,396 | +1,738 | 0.34% | 29,933,521 |
| 2014-08-01 | 2014-07-30 | 10.029 | 3,024,658 | -1,448 | 0.34% | 30,334,011 |
| 2014-07-31 | 2014-07-29 | 9.994 | 3,026,106 | -35,049 | 0.34% | 30,244,063 |
| 2014-07-30 | 2014-07-28 | 9.891 | 3,061,155 | +31,862 | 0.34% | 30,277,316 |
| 2014-07-29 | 2014-07-25 | 9.960 | 3,029,293 | -28,966 | 0.34% | 30,171,335 |
| 2014-07-28 | 2014-07-24 | 9.787 | 3,058,259 | -42,580 | 0.34% | 29,931,932 |
| 2014-07-25 | 2014-07-23 | 9.649 | 3,100,839 | -37,367 | 0.34% | 29,920,473 |
| 2014-07-24 | 2014-07-22 | 9.321 | 3,138,206 | +22,884 | 0.35% | 29,251,803 |
| 2014-07-23 | 2014-07-21 | 9.304 | 3,115,322 | -5,794 | 0.35% | 28,984,722 |
| 2014-07-22 | 2014-07-18 | 9.321 | 3,121,116 | -1,738 | 0.35% | 29,092,504 |
| 2014-07-21 | 2014-07-17 | 9.321 | 3,122,854 | -5,793 | 0.35% | 29,108,704 |
| 2014-07-18 | 2014-07-16 | 9.304 | 3,128,647 | -13,035 | 0.35% | 29,108,697 |
| 2014-07-17 | 2014-07-15 | 9.304 | 3,141,682 | -8,979 | 0.35% | 29,229,973 |
| 2014-07-16 | 2014-07-14 | 9.200 | 3,150,661 | -2,317 | 0.35% | 28,987,203 |
| 2014-07-15 | 2014-07-11 | 9.028 | 3,152,978 | +19,407 | 0.35% | 28,464,271 |
| 2014-07-14 | 2014-07-10 | 9.269 | 3,133,571 | -12,166 | 0.35% | 29,046,329 |
| 2014-07-11 | 2014-07-09 | 9.131 | 3,145,737 | -1,159 | 0.35% | 28,724,701 |
| 2014-07-10 | 2014-07-08 | 9.131 | 3,146,896 | +5,794 | 0.35% | 28,735,284 |
| 2014-07-09 | 2014-07-07 | 9.166 | 3,141,102 | -7,532 | 0.35% | 28,790,817 |
| 2014-07-08 | 2014-07-04 | 9.200 | 3,148,634 | +30,125 | 0.35% | 28,968,554 |
| 2014-07-07 | 2014-07-03 | 9.062 | 3,118,509 | -5,503 | 0.35% | 28,260,753 |
| 2014-07-04 | 2014-07-02 | 8.613 | 3,124,012 | -12,456 | 0.35% | 26,908,573 |
| 2014-07-03 | 2014-06-30 | 8.475 | 3,136,468 | -4,924 | 0.35% | 26,582,742 |
| 2014-07-02 | 2014-06-27 | 8.372 | 3,141,392 | -18,249 | 0.35% | 26,299,125 |
| 2014-06-30 | 2014-06-26 | 8.510 | 3,159,641 | -15,062 | 0.35% | 26,888,222 |
| 2014-06-27 | 2014-06-25 | 8.216 | 3,174,703 | +1,738 | 0.35% | 26,084,798 |
| 2014-06-26 | 2014-06-24 | 8.320 | 3,172,965 | -290 | 0.35% | 26,399,138 |
| 2014-06-25 | 2014-06-23 | 8.268 | 3,173,255 | +4,924 | 0.35% | 26,237,226 |
| 2014-06-24 | 2014-06-20 | 8.078 | 3,168,331 | -2,317 | 0.35% | 25,594,923 |
| 2014-06-23 | 2014-06-19 | 8.389 | 3,170,648 | +11,587 | 0.35% | 26,598,781 |
| 2014-06-20 | 2014-06-18 | 8.493 | 3,159,061 | -7,242 | 0.35% | 26,828,757 |
| 2014-06-19 | 2014-06-17 | 8.665 | 3,166,303 | -1,159 | 0.35% | 27,436,810 |
| 2014-06-18 | 2014-06-16 | 8.665 | 3,167,462 | +6,663 | 0.35% | 27,446,853 |
| 2014-06-16 | 2014-06-12 | 8.907 | 3,160,799 | -290 | 0.35% | 28,152,957 |
| 2014-06-13 | 2014-06-11 | 8.821 | 3,161,089 | -21,145 | 0.35% | 27,882,715 |
| 2014-06-12 | 2014-06-10 | 8.855 | 3,182,234 | -4,056 | 0.35% | 28,179,086 |
| 2014-06-11 | 2014-06-09 | 8.838 | 3,186,290 | -15,062 | 0.35% | 28,160,003 |
| 2014-06-09 | 2014-06-05 | 9.028 | 3,201,352 | -11,587 | 0.36% | 28,900,979 |
| 2014-06-05 | 2014-06-03 | 9.131 | 3,212,939 | +7,532 | 0.36% | 29,338,343 |
| 2014-06-04 | 2014-05-30 | 9.028 | 3,205,407 | -3,476 | 0.36% | 28,937,586 |
| 2014-06-03 | 2014-05-29 | 9.062 | 3,208,883 | -22,304 | 0.36% | 29,079,746 |
| 2014-05-30 | 2014-05-28 | 8.821 | 3,231,187 | -5,794 | 0.36% | 28,501,021 |
| 2014-05-29 | 2014-05-27 | 8.786 | 3,236,981 | +869 | 0.36% | 28,440,378 |
| 2014-05-28 | 2014-05-26 | 8.769 | 3,236,112 | -6,662 | 0.36% | 28,376,883 |
| 2014-05-27 | 2014-05-23 | 8.648 | 3,242,774 | -24,332 | 0.36% | 28,043,476 |
| 2014-05-26 | 2014-05-22 | 8.803 | 3,267,106 | -89,795 | 0.36% | 28,761,454 |
| 2014-05-23 | 2014-05-21 | 9.218 | 3,356,901 | +4,055 | 0.37% | 30,942,630 |
| 2014-05-22 | 2014-05-20 | 9.321 | 3,352,846 | -1,738 | 0.37% | 31,252,502 |
| 2014-05-21 | 2014-05-19 | 9.356 | 3,354,584 | -171,770 | 0.37% | 31,384,513 |
| 2014-05-20 | 2014-05-16 | 9.494 | 3,526,354 | -6,372 | 0.39% | 33,478,503 |
| 2014-05-19 | 2014-05-15 | 9.943 | 3,532,726 | -2,318 | 0.39% | 35,124,477 |
| 2014-05-16 | 2014-05-14 | 9.735 | 3,535,044 | -14,483 | 0.39% | 34,415,284 |
| 2014-05-15 | 2014-05-13 | 9.632 | 3,549,527 | -1,738 | 0.39% | 34,188,663 |
| 2014-05-14 | 2014-05-12 | 9.304 | 3,551,265 | -579 | 0.39% | 33,040,703 |
| 2014-05-13 | 2014-05-09 | 9.528 | 3,551,844 | -8,690 | 0.39% | 33,843,120 |
| 2014-05-12 | 2014-05-08 | 9.390 | 3,560,534 | -118,472 | 0.39% | 33,434,241 |
| 2014-05-09 | 2014-05-07 | 9.701 | 3,679,006 | +24,621 | 0.41% | 35,689,810 |
| 2014-05-08 | 2014-05-05 | 10.305 | 3,654,385 | -19,117 | 0.41% | 37,658,764 |
| 2014-05-07 | 2014-05-02 | 10.219 | 3,673,502 | -39,105 | 0.41% | 37,538,716 |
| 2014-05-05 | 2014-04-30 | 9.735 | 3,712,607 | +48,664 | 0.41% | 36,143,942 |
| 2014-05-02 | 2014-04-29 | 10.288 | 3,663,943 | +15,352 | 0.41% | 37,694,015 |
| 2014-04-30 | 2014-04-28 | 10.357 | 3,648,591 | +20,855 | 0.40% | 37,787,996 |
| 2014-04-29 | 2014-04-25 | 10.840 | 3,627,736 | +5,794 | 0.40% | 39,325,364 |
| 2014-04-28 | 2014-04-24 | 11.047 | 3,621,942 | -27,808 | 0.40% | 40,012,796 |
| 2014-04-25 | 2014-04-23 | 10.529 | 3,649,750 | +62,857 | 0.40% | 38,430,000 |
| 2014-04-23 | 2014-04-17 | 11.661 | 3,586,893 | +121,537 | 0.40% | 41,826,846 |
| 2014-04-22 | 2014-04-16 | 11.785 | 3,465,356 | -34,879 | 0.40% | 40,840,800 |
| 2014-04-17 | 2014-04-15 | 11.732 | 3,500,235 | +163,705 | 0.40% | 41,065,205 |
| 2014-04-16 | 2014-04-14 | 11.377 | 3,336,530 | -8,157 | 0.38% | 37,958,397 |
| 2014-04-15 | 2014-04-11 | 11.394 | 3,344,687 | +28,409 | 0.38% | 38,110,651 |
| 2014-04-14 | 2014-04-10 | 11.501 | 3,316,278 | -10,407 | 0.38% | 38,140,648 |
| 2014-04-11 | 2014-04-09 | 11.128 | 3,326,685 | -563 | 0.38% | 37,018,505 |
| 2014-04-10 | 2014-04-08 | 11.448 | 3,327,248 | +32,066 | 0.38% | 38,089,380 |
| 2014-04-09 | 2014-04-07 | 11.377 | 3,295,182 | +6,469 | 0.38% | 37,487,997 |
| 2014-04-08 | 2014-04-04 | 11.199 | 3,288,713 | -84,665 | 0.38% | 36,829,802 |
| 2014-04-07 | 2014-04-03 | 11.163 | 3,373,378 | +46,974 | 0.39% | 37,658,022 |
| 2014-04-04 | 2014-04-02 | 10.737 | 3,326,404 | +27,003 | 0.38% | 35,714,518 |
| 2014-04-01 | 2014-03-28 | 10.986 | 3,299,401 | -6,470 | 0.38% | 36,245,695 |
| 2014-03-28 | 2014-03-26 | 10.701 | 3,305,871 | -21,940 | 0.38% | 35,376,532 |
| 2014-03-27 | 2014-03-25 | 10.648 | 3,327,811 | -36,285 | 0.38% | 35,433,849 |
| 2014-03-26 | 2014-03-24 | 11.021 | 3,364,096 | -30,096 | 0.38% | 37,076,005 |
| 2014-03-25 | 2014-03-21 | 10.932 | 3,394,192 | -3,938 | 0.39% | 37,106,020 |
| 2014-03-24 | 2014-03-20 | 11.003 | 3,398,130 | -12,939 | 0.39% | 37,390,691 |
| 2014-03-21 | 2014-03-19 | 11.110 | 3,411,069 | -57,662 | 0.39% | 37,896,873 |
| 2014-03-20 | 2014-03-18 | 10.630 | 3,468,731 | -39,098 | 0.40% | 36,872,677 |
| 2014-03-19 | 2014-03-17 | 10.452 | 3,507,829 | -73,695 | 0.40% | 36,664,739 |
| 2014-03-18 | 2014-03-14 | 9.866 | 3,581,524 | -20,252 | 0.41% | 35,334,073 |
| 2014-03-17 | 2014-03-13 | 10.008 | 3,601,776 | +3,375 | 0.41% | 36,046,073 |
| 2014-03-14 | 2014-03-12 | 10.275 | 3,598,401 | +281 | 0.41% | 36,971,771 |
| 2014-03-13 | 2014-03-11 | 10.381 | 3,598,120 | -6,469 | 0.41% | 37,352,644 |
| 2014-03-12 | 2014-03-10 | 10.399 | 3,604,589 | -8,438 | 0.41% | 37,483,875 |
| 2014-03-11 | 2014-03-07 | 10.399 | 3,613,027 | -17,440 | 0.41% | 37,571,621 |
| 2014-03-10 | 2014-03-06 | 10.097 | 3,630,467 | -52,036 | 0.41% | 36,655,883 |
| 2014-03-06 | 2014-03-04 | 9.706 | 3,682,503 | +32,628 | 0.42% | 35,741,157 |
| 2014-03-05 | 2014-03-03 | 9.635 | 3,649,875 | -5,626 | 0.42% | 35,164,961 |
| 2014-03-04 | 2014-02-28 | 9.635 | 3,655,501 | +3,376 | 0.42% | 35,219,165 |
| 2014-02-28 | 2014-02-26 | 9.546 | 3,652,125 | -563 | 0.42% | 34,862,038 |
| 2014-02-27 | 2014-02-25 | 9.421 | 3,652,688 | -3,094 | 0.42% | 34,412,903 |
| 2014-02-26 | 2014-02-24 | 9.457 | 3,655,782 | -41,629 | 0.42% | 34,572,022 |
| 2014-02-25 | 2014-02-21 | 9.581 | 3,697,411 | -1,688 | 0.42% | 35,425,774 |
| 2014-02-24 | 2014-02-20 | 9.581 | 3,699,099 | -5,625 | 0.42% | 35,441,948 |
| 2014-02-21 | 2014-02-19 | 9.723 | 3,704,724 | -282 | 0.42% | 36,022,682 |
| 2014-02-20 | 2014-02-18 | 9.723 | 3,705,006 | -10,688 | 0.42% | 36,025,424 |
| 2014-02-19 | 2014-02-17 | 9.741 | 3,715,694 | +562 | 0.42% | 36,195,398 |
| 2014-02-18 | 2014-02-14 | 9.777 | 3,715,132 | -15,189 | 0.42% | 36,322,004 |
| 2014-02-17 | 2014-02-13 | 9.777 | 3,730,321 | +11,251 | 0.43% | 36,470,503 |
| 2014-02-14 | 2014-02-12 | 9.883 | 3,719,070 | -43,035 | 0.42% | 36,757,165 |
| 2014-02-13 | 2014-02-11 | 9.741 | 3,762,105 | -41,067 | 0.43% | 36,647,498 |
| 2014-02-12 | 2014-02-10 | 9.848 | 3,803,172 | -9,282 | 0.43% | 37,453,171 |
| 2014-02-11 | 2014-02-07 | 9.741 | 3,812,454 | -3,375 | 0.44% | 37,137,959 |
| 2014-02-10 | 2014-02-06 | 9.688 | 3,815,829 | -11,533 | 0.44% | 36,967,345 |
| 2014-02-07 | 2014-02-05 | 9.492 | 3,827,362 | -13,220 | 0.44% | 36,330,691 |
| 2014-02-06 | 2014-02-04 | 9.155 | 3,840,582 | -65,819 | 0.44% | 35,159,050 |
| 2014-02-05 | 2014-01-30 | 8.852 | 3,906,401 | -13,502 | 0.45% | 34,581,117 |
| 2014-02-04 | 2014-01-28 | 8.764 | 3,919,903 | -1,125 | 0.45% | 34,352,243 |
| 2014-01-29 | 2014-01-27 | 8.888 | 3,921,028 | -11,251 | 0.45% | 34,850,002 |
| 2014-01-28 | 2014-01-24 | 8.870 | 3,932,279 | -5,626 | 0.45% | 34,880,101 |
| 2014-01-27 | 2014-01-23 | 8.710 | 3,937,905 | -5,625 | 0.45% | 34,300,004 |
| 2014-01-24 | 2014-01-22 | 8.710 | 3,943,530 | -9,845 | 0.45% | 34,348,999 |
| 2014-01-22 | 2014-01-20 | 8.692 | 3,953,375 | -16,877 | 0.45% | 34,364,476 |
| 2014-01-21 | 2014-01-17 | 8.639 | 3,970,252 | +16,033 | 0.45% | 34,299,454 |
| 2014-01-20 | 2014-01-16 | 8.675 | 3,954,219 | -11,251 | 0.45% | 34,301,523 |
| 2014-01-17 | 2014-01-15 | 8.781 | 3,965,470 | +15,470 | 0.45% | 34,822,061 |
| 2014-01-16 | 2014-01-14 | 8.372 | 3,950,000 | -7,313 | 0.45% | 33,071,269 |
| 2014-01-15 | 2014-01-13 | 8.461 | 3,957,313 | -8,719 | 0.45% | 33,484,222 |
| 2014-01-14 | 2014-01-10 | 8.497 | 3,966,032 | +5,625 | 0.45% | 33,698,997 |
| 2014-01-13 | 2014-01-09 | 8.586 | 3,960,407 | -11,251 | 0.45% | 34,003,201 |
| 2014-01-10 | 2014-01-08 | 8.692 | 3,971,658 | +21,658 | 0.45% | 34,523,400 |
| 2014-01-09 | 2014-01-07 | 8.675 | 3,950,000 | +11,252 | 0.45% | 34,264,924 |
| 2014-01-08 | 2014-01-06 | 8.728 | 3,938,748 | +52,880 | 0.45% | 34,377,362 |
| 2014-01-07 | 2014-01-03 | 8.764 | 3,885,868 | -96,479 | 0.44% | 34,053,976 |
| 2014-01-06 | 2014-01-02 | 8.924 | 3,982,347 | -50,911 | 0.45% | 35,536,584 |
| 2014-01-03 | 2013-12-31 | 8.692 | 4,033,258 | -50,630 | 0.46% | 35,058,854 |
| 2014-01-02 | 2013-12-27 | 8.799 | 4,083,888 | -23,346 | 0.47% | 35,934,523 |
| 2013-12-30 | 2013-12-24 | 8.728 | 4,107,234 | +4,219 | 0.47% | 35,847,906 |
| 2013-12-27 | 2013-12-20 | 8.728 | 4,103,015 | -46,411 | 0.47% | 35,811,083 |
| 2013-12-23 | 2013-12-19 | 8.817 | 4,149,426 | -33,191 | 0.47% | 36,584,958 |
| 2013-12-20 | 2013-12-18 | 8.550 | 4,182,617 | -2,250 | 0.48% | 35,762,349 |
| 2013-12-19 | 2013-12-17 | 8.532 | 4,184,867 | -25,315 | 0.48% | 35,707,197 |
| 2013-12-18 | 2013-12-16 | 8.532 | 4,210,182 | -13,221 | 0.48% | 35,923,196 |
| 2013-12-17 | 2013-12-13 | 8.515 | 4,223,403 | -5,906 | 0.48% | 35,960,928 |
| 2013-12-16 | 2013-12-12 | 8.532 | 4,229,309 | -28,410 | 0.48% | 36,086,396 |
| 2013-12-13 | 2013-12-11 | 8.515 | 4,257,719 | -49,786 | 0.49% | 36,253,118 |
| 2013-12-12 | 2013-12-10 | 8.426 | 4,307,505 | -2,813 | 0.49% | 36,294,180 |
| 2013-12-11 | 2013-12-09 | 8.515 | 4,310,318 | -6,188 | 0.49% | 36,700,982 |
| 2013-12-10 | 2013-12-06 | 8.408 | 4,316,506 | +15,752 | 0.49% | 36,293,291 |
| 2013-12-09 | 2013-12-05 | 8.692 | 4,300,754 | -5,626 | 0.49% | 37,384,047 |
| 2013-12-06 | 2013-12-04 | 8.639 | 4,306,380 | -10,688 | 0.49% | 37,203,301 |
| 2013-12-05 | 2013-12-03 | 8.604 | 4,317,068 | -16,315 | 0.49% | 37,142,156 |
| 2013-12-04 | 2013-12-02 | 8.497 | 4,333,383 | -3,656 | 0.49% | 36,820,343 |
| 2013-12-03 | 2013-11-29 | 8.497 | 4,337,039 | -3,376 | 0.50% | 36,851,408 |
| 2013-12-02 | 2013-11-28 | 8.532 | 4,340,415 | -21,939 | 0.50% | 37,034,403 |
| 2013-11-29 | 2013-11-27 | 8.586 | 4,362,354 | +28,409 | 0.50% | 37,454,232 |
| 2013-11-28 | 2013-11-26 | 8.390 | 4,333,945 | -130,795 | 0.50% | 36,362,878 |
| 2013-11-26 | 2013-11-22 | 7.804 | 4,464,740 | +14,908 | 0.51% | 34,841,236 |
| 2013-11-25 | 2013-11-21 | 7.839 | 4,449,832 | -1,969 | 0.51% | 34,883,099 |
| 2013-11-22 | 2013-11-20 | 7.821 | 4,451,801 | -25,034 | 0.51% | 34,819,400 |
| 2013-11-21 | 2013-11-19 | 7.715 | 4,476,835 | -24,471 | 0.51% | 34,537,721 |
| 2013-11-20 | 2013-11-18 | 7.733 | 4,501,306 | -14,627 | 0.51% | 34,806,524 |
| 2013-11-19 | 2013-11-15 | 7.644 | 4,515,933 | -57,099 | 0.52% | 34,518,253 |
| 2013-11-18 | 2013-11-14 | 7.537 | 4,573,032 | -14,064 | 0.52% | 34,466,958 |
| 2013-11-15 | 2013-11-13 | 7.501 | 4,587,096 | -7,313 | 0.52% | 34,409,878 |
| 2013-11-14 | 2013-11-12 | 7.466 | 4,594,409 | +11,251 | 0.52% | 34,301,397 |
| 2013-11-13 | 2013-11-11 | 7.448 | 4,583,158 | +27,565 | 0.52% | 34,135,928 |
| 2013-11-12 | 2013-11-08 | 7.466 | 4,555,593 | -84,384 | 0.52% | 34,011,600 |
| 2013-11-11 | 2013-11-07 | 7.430 | 4,639,977 | +7,314 | 0.53% | 34,476,643 |
| 2013-11-08 | 2013-11-06 | 7.555 | 4,632,663 | +13,220 | 0.53% | 34,998,747 |
| 2013-11-07 | 2013-11-05 | 7.590 | 4,619,443 | -5,345 | 0.53% | 35,063,103 |
| 2013-11-06 | 2013-11-04 | 7.768 | 4,624,788 | -10,126 | 0.53% | 35,925,773 |
| 2013-11-05 | 2013-11-01 | 7.555 | 4,634,914 | -28,690 | 0.53% | 35,015,753 |
| 2013-11-04 | 2013-10-31 | 7.537 | 4,663,604 | -51,474 | 0.53% | 35,149,600 |
| 2013-11-01 | 2013-10-30 | 7.359 | 4,715,078 | -3,938 | 0.54% | 34,699,409 |
| 2013-10-31 | 2013-10-29 | 7.359 | 4,719,016 | -9,563 | 0.54% | 34,728,390 |
| 2013-10-30 | 2013-10-28 | 7.324 | 4,728,579 | +7,313 | 0.54% | 34,630,656 |
| 2013-10-29 | 2013-10-25 | 7.306 | 4,721,266 | +14,345 | 0.54% | 34,493,173 |
| 2013-10-28 | 2013-10-24 | 7.288 | 4,706,921 | -45,286 | 0.54% | 34,304,700 |
| 2013-10-25 | 2013-10-23 | 7.448 | 4,752,207 | -84,384 | 0.54% | 35,395,026 |
| 2013-10-24 | 2013-10-22 | 7.341 | 4,836,591 | -16,876 | 0.55% | 35,507,678 |
| 2013-10-23 | 2013-10-21 | 7.537 | 4,853,467 | +62,162 | 0.55% | 36,580,598 |
| 2013-10-22 | 2013-10-18 | 7.128 | 4,791,305 | +17,440 | 0.55% | 34,153,172 |
| 2013-10-21 | 2013-10-17 | 7.093 | 4,773,865 | +100,416 | 0.55% | 33,859,137 |
| 2013-10-18 | 2013-10-16 | 6.933 | 4,673,449 | -82,415 | 0.53% | 32,399,251 |
| 2013-10-17 | 2013-10-15 | 6.933 | 4,755,864 | +12,095 | 0.54% | 32,970,603 |
| 2013-10-16 | 2013-10-11 | 6.897 | 4,743,769 | +11,252 | 0.54% | 32,718,103 |
| 2013-10-15 | 2013-10-10 | 6.879 | 4,732,517 | +20,814 | 0.54% | 32,556,372 |
| 2013-10-11 | 2013-10-09 | 6.879 | 4,711,703 | -22,502 | 0.54% | 32,413,187 |
| 2013-10-10 | 2013-10-08 | 6.862 | 4,734,205 | +149,640 | 0.54% | 32,483,830 |
| 2013-10-09 | 2013-10-07 | 6.702 | 4,584,565 | -10,688 | 0.52% | 30,723,617 |
| 2013-10-08 | 2013-10-04 | 6.666 | 4,595,253 | +84,665 | 0.52% | 30,631,873 |
| 2013-10-04 | 2013-10-02 | 6.453 | 4,510,588 | -11,252 | 0.52% | 29,105,338 |
| 2013-10-03 | 2013-09-30 | 6.506 | 4,521,840 | -22,221 | 0.52% | 29,419,083 |
| 2013-10-02 | 2013-09-27 | 6.417 | 4,544,061 | -2,250 | 0.52% | 29,159,778 |
| 2013-09-30 | 2013-09-26 | 6.506 | 4,546,311 | -28,690 | 0.52% | 29,578,292 |
| 2013-09-27 | 2013-09-25 | 6.559 | 4,575,001 | -844 | 0.52% | 30,008,924 |
| 2013-09-26 | 2013-09-24 | 6.719 | 4,575,845 | +16,877 | 0.52% | 30,746,520 |
| 2013-09-25 | 2013-09-23 | 6.773 | 4,558,968 | -4,501 | 0.52% | 30,876,238 |
| 2013-09-24 | 2013-09-19 | 6.773 | 4,563,469 | +4,782 | 0.52% | 30,906,721 |
| 2013-09-23 | 2013-09-18 | 6.702 | 4,558,687 | -5,344 | 0.52% | 30,550,195 |
| 2013-09-19 | 2013-09-17 | 6.755 | 4,564,031 | -5,907 | 0.52% | 30,829,398 |
| 2013-09-18 | 2013-09-16 | 6.933 | 4,569,938 | -14,627 | 0.52% | 31,681,649 |
| 2013-09-17 | 2013-09-13 | 6.755 | 4,584,565 | +844 | 0.52% | 30,968,102 |
| 2013-09-16 | 2013-09-12 | 6.826 | 4,583,721 | +41,067 | 0.52% | 31,288,321 |
| 2013-09-13 | 2013-09-11 | 6.595 | 4,542,654 | -11,251 | 0.52% | 29,958,249 |
| 2013-09-12 | 2013-09-10 | 6.577 | 4,553,905 | +3,938 | 0.52% | 29,951,498 |
| 2013-09-10 | 2013-09-06 | 6.613 | 4,549,967 | -2,813 | 0.52% | 30,087,357 |
| 2013-09-09 | 2013-09-05 | 6.524 | 4,552,780 | +14,064 | 0.52% | 29,701,309 |
| 2013-09-05 | 2013-09-03 | 6.630 | 4,538,716 | +16,595 | 0.52% | 30,093,638 |
| 2013-09-03 | 2013-08-30 | 6.577 | 4,522,121 | -10,407 | 0.52% | 29,742,451 |
| 2013-09-02 | 2013-08-29 | 6.506 | 4,532,528 | +1,406 | 0.52% | 29,488,619 |
| 2013-08-28 | 2013-08-26 | 6.844 | 4,531,122 | -28,409 | 0.52% | 31,009,827 |
| 2013-08-27 | 2013-08-23 | 6.666 | 4,559,531 | +22,502 | 0.52% | 30,393,751 |
| 2013-08-26 | 2013-08-22 | 6.702 | 4,537,029 | -12,095 | 0.52% | 30,405,053 |
| 2013-08-23 | 2013-08-21 | 6.755 | 4,549,124 | -39,097 | 0.52% | 30,728,703 |
| 2013-08-22 | 2013-08-20 | 6.666 | 4,588,221 | -55,131 | 0.52% | 30,584,998 |
| 2013-08-21 | 2013-08-19 | 6.808 | 4,643,352 | +18,002 | 0.53% | 31,612,820 |
| 2013-08-20 | 2013-08-16 | 6.790 | 4,625,350 | -7,032 | 0.53% | 31,408,039 |
| 2013-08-19 | 2013-08-15 | 6.862 | 4,632,382 | +23,346 | 0.53% | 31,785,169 |
| 2013-08-16 | 2013-08-13 | 6.862 | 4,609,036 | +12,376 | 0.53% | 31,624,980 |
| 2013-08-15 | 2013-08-12 | 6.630 | 4,596,660 | +3,657 | 0.53% | 30,477,832 |
| 2013-08-13 | 2013-08-09 | 6.364 | 4,593,003 | +4,782 | 0.52% | 29,228,910 |
| 2013-08-12 | 2013-08-08 | 6.435 | 4,588,221 | -8,157 | 0.52% | 29,524,718 |
| 2013-08-09 | 2013-08-07 | 6.382 | 4,596,378 | -30,941 | 0.53% | 29,332,092 |
| 2013-08-07 | 2013-08-05 | 6.346 | 4,627,319 | -45,005 | 0.53% | 29,365,034 |
| 2013-08-06 | 2013-08-02 | 6.115 | 4,672,324 | +1,125 | 0.53% | 28,570,922 |
| 2013-08-05 | 2013-08-01 | 6.204 | 4,671,199 | +844 | 0.53% | 28,979,218 |
| 2013-08-02 | 2013-07-31 | 5.990 | 4,670,355 | -7,594 | 0.53% | 27,977,741 |
| 2013-08-01 | 2013-07-30 | 6.097 | 4,677,949 | -3,938 | 0.53% | 28,522,163 |
| 2013-07-31 | 2013-07-29 | 6.150 | 4,681,887 | +37,129 | 0.53% | 28,795,849 |
| 2013-07-30 | 2013-07-26 | 6.453 | 4,644,758 | +10,126 | 0.53% | 29,971,093 |
| 2013-07-29 | 2013-07-25 | 6.399 | 4,634,632 | +7,594 | 0.53% | 29,658,598 |
| 2013-07-26 | 2013-07-24 | 6.364 | 4,627,038 | +18,565 | 0.53% | 29,445,501 |
| 2013-07-25 | 2013-07-23 | 6.382 | 4,608,473 | -37,973 | 0.53% | 29,409,277 |
| 2013-07-24 | 2013-07-22 | 6.115 | 4,646,446 | +39,942 | 0.53% | 28,412,680 |
| 2013-07-23 | 2013-07-19 | 6.293 | 4,606,504 | -16,315 | 0.53% | 28,987,287 |
| 2013-07-22 | 2013-07-18 | 6.435 | 4,622,819 | -10,970 | 0.53% | 29,747,352 |
| 2013-07-19 | 2013-07-17 | 6.524 | 4,633,789 | -99,010 | 0.53% | 30,229,793 |
| 2013-07-18 | 2013-07-16 | 6.239 | 4,732,799 | -12,939 | 0.54% | 29,529,632 |
| 2013-07-17 | 2013-07-15 | 6.328 | 4,745,738 | -16,314 | 0.54% | 30,032,163 |
| 2013-07-16 | 2013-07-12 | 6.488 | 4,762,052 | +313,345 | 0.54% | 30,897,252 |
| 2013-07-12 | 2013-07-10 | 5.813 | 4,448,707 | +18,846 | 0.51% | 25,859,160 |
| 2013-07-11 | 2013-07-09 | 5.866 | 4,429,861 | +7,594 | 0.51% | 25,985,848 |
| 2013-07-10 | 2013-07-08 | 5.671 | 4,422,267 | -7,313 | 0.51% | 25,076,591 |
| 2013-07-09 | 2013-07-05 | 5.742 | 4,429,580 | +24,190 | 0.51% | 25,433,020 |
| 2013-07-05 | 2013-07-03 | 5.635 | 4,405,390 | -6,751 | 0.50% | 24,824,270 |
| 2013-07-04 | 2013-07-02 | 5.635 | 4,412,141 | +27,566 | 0.50% | 24,862,311 |
| 2013-07-03 | 2013-06-28 | 5.653 | 4,384,575 | +14,626 | 0.50% | 24,784,918 |
| 2013-07-02 | 2013-06-27 | 5.635 | 4,369,949 | +4,219 | 0.50% | 24,624,561 |
| 2013-06-27 | 2013-06-25 | 5.635 | 4,365,730 | +11,251 | 0.50% | 24,600,787 |
| 2013-06-26 | 2013-06-24 | 5.777 | 4,354,479 | +2,251 | 0.50% | 25,156,628 |
| 2013-06-25 | 2013-06-21 | 5.831 | 4,352,228 | +16,876 | 0.50% | 25,375,718 |
| 2013-06-24 | 2013-06-20 | 5.884 | 4,335,352 | -36,003 | 0.50% | 25,508,517 |
| 2013-06-21 | 2013-06-19 | 6.133 | 4,371,355 | -6,188 | 0.50% | 26,808,223 |
| 2013-06-20 | 2013-06-18 | 6.399 | 4,377,543 | -8,158 | 0.50% | 28,013,397 |
| 2013-06-19 | 2013-06-17 | 6.506 | 4,385,701 | +5,626 | 0.50% | 28,533,363 |
| 2013-06-18 | 2013-06-14 | 6.524 | 4,380,075 | +5,626 | 0.50% | 28,574,620 |
| 2013-06-14 | 2013-06-11 | 6.826 | 4,374,449 | -17,440 | 0.50% | 29,859,838 |
| 2013-06-11 | 2013-06-07 | 6.915 | 4,391,889 | +8,439 | 0.50% | 30,369,232 |
| 2013-06-07 | 2013-06-05 | 6.755 | 4,383,450 | +18,283 | 0.50% | 29,609,598 |
| 2013-06-06 | 2013-06-04 | 7.022 | 4,365,167 | -2,250 | 0.50% | 30,650,024 |
| 2013-06-05 | 2013-06-03 | 7.253 | 4,367,417 | -844 | 0.50% | 31,675,077 |
| 2013-06-04 | 2013-05-31 | 7.253 | 4,368,261 | -1,969 | 0.50% | 31,681,198 |
| 2013-06-03 | 2013-05-30 | 7.395 | 4,370,230 | -5,626 | 0.50% | 32,316,959 |
| 2013-05-30 | 2013-05-28 | 7.288 | 4,375,856 | -7,032 | 0.50% | 31,891,852 |
| 2013-05-29 | 2013-05-27 | 7.253 | 4,382,888 | -19,971 | 0.50% | 31,787,282 |
| 2013-05-28 | 2013-05-24 | 7.517 | 4,402,859 | +84,947 | 0.50% | 33,097,731 |
| 2013-05-27 | 2013-05-23 | 7.774 | 4,317,912 | +141,733 | 0.49% | 33,567,518 |
| 2013-05-24 | 2013-05-22 | 7.902 | 4,176,179 | -2,727 | 0.49% | 33,001,673 |
| 2013-05-22 | 2013-05-20 | 7.866 | 4,178,906 | -8,181 | 0.49% | 32,869,983 |
| 2013-05-21 | 2013-05-16 | 7.939 | 4,187,087 | -15,817 | 0.49% | 33,241,412 |
| 2013-05-20 | 2013-05-15 | 7.719 | 4,202,904 | -1,363 | 0.50% | 32,442,264 |
| 2013-05-16 | 2013-05-14 | 7.811 | 4,204,267 | -322,881 | 0.50% | 32,838,210 |
| 2013-05-15 | 2013-05-13 | 7.646 | 4,527,148 | -35,451 | 0.53% | 34,613,087 |
| 2013-05-14 | 2013-05-10 | 7.847 | 4,562,599 | -22,089 | 0.54% | 35,804,338 |
| 2013-05-09 | 2013-05-07 | 7.884 | 4,584,688 | -82,902 | 0.54% | 36,145,799 |
| 2013-05-08 | 2013-05-06 | 7.902 | 4,667,590 | -1,636 | 0.55% | 36,884,980 |
| 2013-05-06 | 2013-05-02 | 7.774 | 4,669,226 | +158,168 | 0.55% | 36,298,638 |
| 2013-05-03 | 2013-04-30 | 7.884 | 4,511,058 | -17,453 | 0.53% | 35,565,298 |
| 2013-05-02 | 2013-04-29 | 7.866 | 4,528,511 | -37,361 | 0.53% | 35,619,868 |
| 2013-04-30 | 2013-04-26 | 7.976 | 4,565,872 | -21,816 | 0.54% | 36,416,028 |
| 2013-04-29 | 2013-04-25 | 7.939 | 4,587,688 | -41,724 | 0.54% | 36,421,796 |
| 2013-04-26 | 2013-04-24 | 7.847 | 4,629,412 | +263,705 | 0.55% | 36,328,644 |
| 2013-04-25 | 2013-04-23 | 7.847 | 4,365,707 | -52,905 | 0.51% | 34,259,257 |
| 2013-04-24 | 2013-04-22 | 7.829 | 4,418,612 | +33,815 | 0.52% | 34,593,406 |
| 2013-04-19 | 2013-04-17 | 7.407 | 4,384,797 | -37,360 | 0.52% | 32,479,583 |
| 2013-04-18 | 2013-04-16 | 7.352 | 4,422,157 | +7,363 | 0.52% | 32,513,080 |
| 2013-04-17 | 2013-04-15 | 7.407 | 4,414,794 | -10,908 | 0.52% | 32,701,780 |
| 2013-04-16 | 2013-04-12 | 7.536 | 4,425,702 | -23,998 | 0.52% | 33,350,594 |
| 2013-04-15 | 2013-04-11 | 7.664 | 4,449,700 | -24,543 | 0.52% | 34,102,530 |
| 2013-04-12 | 2013-04-10 | 7.609 | 4,474,243 | -32,725 | 0.53% | 34,044,522 |
| 2013-04-11 | 2013-04-09 | 7.389 | 4,506,968 | +4,909 | 0.53% | 33,301,907 |
| 2013-04-10 | 2013-04-08 | 7.151 | 4,502,059 | -5,181 | 0.53% | 32,192,549 |
| 2013-04-09 | 2013-04-05 | 7.151 | 4,507,240 | -41,724 | 0.53% | 32,229,597 |
| 2013-04-03 | 2013-03-28 | 7.151 | 4,548,964 | -5,454 | 0.54% | 32,527,950 |
| 2013-04-02 | 2013-03-27 | 7.151 | 4,554,418 | -31,906 | 0.54% | 32,566,949 |
| 2013-03-27 | 2013-03-25 | 6.967 | 4,586,324 | -3,273 | 0.54% | 31,954,197 |
| 2013-03-26 | 2013-03-22 | 6.894 | 4,589,597 | -14,726 | 0.54% | 31,640,401 |
| 2013-03-25 | 2013-03-21 | 7.041 | 4,604,323 | -3,000 | 0.54% | 32,417,281 |
| 2013-03-22 | 2013-03-20 | 6.802 | 4,607,323 | +25,635 | 0.54% | 31,340,228 |
| 2013-03-21 | 2013-03-19 | 6.784 | 4,581,688 | +4,090 | 0.54% | 31,081,847 |
| 2013-03-20 | 2013-03-18 | 6.766 | 4,577,598 | +10,908 | 0.54% | 30,970,171 |
| 2013-03-19 | 2013-03-15 | 6.821 | 4,566,690 | -18,816 | 0.54% | 31,147,562 |
| 2013-03-18 | 2013-03-14 | 7.242 | 4,585,506 | -9,000 | 0.54% | 33,209,623 |
| 2013-03-15 | 2013-03-13 | 7.187 | 4,594,506 | -5,454 | 0.54% | 33,022,084 |
| 2013-03-14 | 2013-03-12 | 7.462 | 4,599,960 | -5,454 | 0.54% | 34,326,383 |
| 2013-03-13 | 2013-03-11 | 7.554 | 4,605,414 | -39,542 | 0.54% | 34,789,283 |
| 2013-03-12 | 2013-03-08 | 7.701 | 4,644,956 | -19,089 | 0.55% | 35,769,303 |
| 2013-03-11 | 2013-03-07 | 7.737 | 4,664,045 | -11,999 | 0.55% | 36,087,331 |
| 2013-03-08 | 2013-03-06 | 7.719 | 4,676,044 | -10,908 | 0.55% | 36,094,437 |
| 2013-03-06 | 2013-03-04 | 7.499 | 4,686,952 | -50,723 | 0.55% | 35,147,416 |
| 2013-03-05 | 2013-03-01 | 7.701 | 4,737,675 | -17,998 | 0.56% | 36,483,302 |
| 2013-03-04 | 2013-02-28 | 7.682 | 4,755,673 | -13,090 | 0.56% | 36,534,704 |
| 2013-03-01 | 2013-02-27 | 7.389 | 4,768,763 | -5,727 | 0.56% | 35,236,306 |
| 2013-02-28 | 2013-02-26 | 7.481 | 4,774,490 | -52,359 | 0.56% | 35,716,322 |
| 2013-02-26 | 2013-02-22 | 7.554 | 4,826,849 | -9,272 | 0.57% | 36,462,002 |
| 2013-02-25 | 2013-02-21 | 7.609 | 4,836,121 | -28,906 | 0.57% | 36,798,053 |
| 2013-02-22 | 2013-02-20 | 7.627 | 4,865,027 | -23,453 | 0.57% | 37,107,199 |
| 2013-02-21 | 2013-02-19 | 7.737 | 4,888,480 | -26,725 | 0.58% | 37,823,862 |
| 2013-02-20 | 2013-02-18 | 7.829 | 4,915,205 | -1,636 | 0.58% | 38,481,243 |
| 2013-02-19 | 2013-02-15 | 7.884 | 4,916,841 | -11,726 | 0.58% | 38,764,501 |
| 2013-02-18 | 2013-02-14 | 7.884 | 4,928,567 | +21,543 | 0.58% | 38,856,949 |
| 2013-02-15 | 2013-02-08 | 7.811 | 4,907,024 | -39,814 | 0.58% | 38,327,224 |
| 2013-02-14 | 2013-02-07 | 7.847 | 4,946,838 | -100,082 | 0.58% | 38,819,598 |
| 2013-02-08 | 2013-02-06 | 7.756 | 5,046,920 | -65,995 | 0.59% | 39,142,303 |
| 2013-02-07 | 2013-02-05 | 7.701 | 5,112,915 | -55,358 | 0.60% | 39,372,904 |
| 2013-02-06 | 2013-02-04 | 7.701 | 5,168,273 | -162,804 | 0.61% | 39,799,198 |
| 2013-02-05 | 2013-02-01 | 7.389 | 5,331,077 | -20,180 | 0.63% | 39,391,234 |
| 2013-02-04 | 2013-01-31 | 7.261 | 5,351,257 | -12,817 | 0.63% | 38,853,538 |
| 2013-02-01 | 2013-01-30 | 7.242 | 5,364,074 | -10,908 | 0.63% | 38,848,248 |
| 2013-01-31 | 2013-01-29 | 7.242 | 5,374,982 | -819 | 0.63% | 38,927,247 |
| 2013-01-30 | 2013-01-28 | 7.096 | 5,375,801 | -2,454 | 0.63% | 38,144,658 |
| 2013-01-29 | 2013-01-25 | 7.132 | 5,378,255 | +4,091 | 0.63% | 38,359,291 |
| 2013-01-28 | 2013-01-24 | 7.169 | 5,374,164 | +10,362 | 0.63% | 38,527,183 |
| 2013-01-25 | 2013-01-23 | 7.242 | 5,363,802 | +6,818 | 0.63% | 38,846,278 |
| 2013-01-24 | 2013-01-22 | 7.279 | 5,356,984 | +5,454 | 0.63% | 38,993,340 |
| 2013-01-23 | 2013-01-21 | 7.297 | 5,351,530 | -25,089 | 0.63% | 39,051,761 |
| 2013-01-22 | 2013-01-18 | 7.004 | 5,376,619 | -5,454 | 0.63% | 37,657,563 |
| 2013-01-21 | 2013-01-17 | 6.931 | 5,382,073 | -16,362 | 0.63% | 37,301,042 |
| 2013-01-18 | 2013-01-16 | 7.022 | 5,398,435 | -16,362 | 0.64% | 37,909,341 |
| 2013-01-17 | 2013-01-15 | 7.132 | 5,414,797 | -2,182 | 0.64% | 38,619,919 |
| 2013-01-16 | 2013-01-14 | 7.169 | 5,416,979 | +2,727 | 0.64% | 38,834,122 |
| 2013-01-15 | 2013-01-11 | 7.132 | 5,414,252 | -1,636 | 0.64% | 38,616,032 |
| 2013-01-14 | 2013-01-10 | 7.242 | 5,415,888 | -30,543 | 0.64% | 39,223,501 |
| 2013-01-11 | 2013-01-09 | 7.316 | 5,446,431 | -122,716 | 0.64% | 39,844,142 |
| 2013-01-10 | 2013-01-08 | 7.279 | 5,569,147 | -9,272 | 0.66% | 40,537,669 |
| 2013-01-09 | 2013-01-07 | 7.297 | 5,578,419 | -13,908 | 0.66% | 40,707,439 |
| 2013-01-08 | 2013-01-04 | 7.206 | 5,592,327 | -27,816 | 0.66% | 40,296,255 |
| 2013-01-07 | 2013-01-03 | 7.316 | 5,620,143 | +27,816 | 0.66% | 41,114,957 |
| 2013-01-04 | 2013-01-02 | 7.316 | 5,592,327 | -92,446 | 0.66% | 40,911,465 |
| 2013-01-03 | 2012-12-31 | 7.022 | 5,684,773 | -40,906 | 0.67% | 39,920,087 |
| 2013-01-02 | 2012-12-27 | 7.187 | 5,725,679 | -22,907 | 0.67% | 41,152,161 |
| 2012-12-28 | 2012-12-24 | 6.967 | 5,748,586 | -26,179 | 0.68% | 40,052,000 |
| 2012-12-27 | 2012-12-20 | 6.857 | 5,774,765 | -52,360 | 0.68% | 39,599,117 |
| 2012-12-21 | 2012-12-19 | 6.986 | 5,827,125 | -63,267 | 0.69% | 40,706,043 |
| 2012-12-20 | 2012-12-18 | 7.022 | 5,890,392 | -279,793 | 0.69% | 41,364,002 |
| 2012-12-19 | 2012-12-17 | 6.546 | 6,170,185 | -55,632 | 0.73% | 40,387,408 |
| 2012-12-18 | 2012-12-14 | 6.381 | 6,225,817 | -96,809 | 0.73% | 39,724,202 |
| 2012-12-17 | 2012-12-13 | 6.216 | 6,322,626 | -80,175 | 0.74% | 39,298,572 |
| 2012-12-14 | 2012-12-12 | 6.252 | 6,402,801 | -21,544 | 0.75% | 40,031,694 |
| 2012-12-13 | 2012-12-11 | 6.179 | 6,424,345 | -16,635 | 0.76% | 39,695,231 |
| 2012-12-12 | 2012-12-10 | 6.197 | 6,440,980 | +50,450 | 0.76% | 39,916,112 |
| 2012-12-11 | 2012-12-07 | 6.216 | 6,390,530 | -96,264 | 0.75% | 39,720,633 |
| 2012-12-10 | 2012-12-06 | 6.216 | 6,486,794 | +4,363 | 0.76% | 40,318,966 |
| 2012-12-07 | 2012-12-05 | 6.234 | 6,482,431 | -79,084 | 0.76% | 40,410,703 |
| 2012-12-06 | 2012-12-04 | 6.142 | 6,561,515 | -1,908 | 0.77% | 40,302,178 |
| 2012-12-05 | 2012-12-03 | 6.087 | 6,563,423 | +8,999 | 0.77% | 39,952,877 |
| 2012-12-04 | 2012-11-30 | 6.124 | 6,554,424 | +17,453 | 0.77% | 40,138,448 |
| 2012-12-03 | 2012-11-29 | 5.977 | 6,536,971 | -1,909 | 0.77% | 39,072,729 |
| 2012-11-30 | 2012-11-28 | 6.032 | 6,538,880 | -11,454 | 0.77% | 39,443,809 |
| 2012-11-29 | 2012-11-27 | 6.161 | 6,550,334 | -10,362 | 0.77% | 40,353,602 |
| 2012-11-28 | 2012-11-26 | 6.124 | 6,560,696 | -6,273 | 0.77% | 40,176,857 |
| 2012-11-27 | 2012-11-23 | 6.032 | 6,566,969 | -25,088 | 0.77% | 39,613,247 |
| 2012-11-26 | 2012-11-22 | 5.977 | 6,592,057 | -10,908 | 0.78% | 39,401,988 |
| 2012-11-23 | 2012-11-21 | 5.977 | 6,602,965 | +18,543 | 0.78% | 39,467,187 |
| 2012-11-22 | 2012-11-20 | 5.996 | 6,584,422 | -5,454 | 0.78% | 39,477,077 |
| 2012-11-21 | 2012-11-19 | 6.051 | 6,589,876 | -8,181 | 0.78% | 39,872,252 |
| 2012-11-20 | 2012-11-16 | 5.977 | 6,598,057 | +6,272 | 0.78% | 39,437,851 |
| 2012-11-19 | 2012-11-15 | 5.959 | 6,591,785 | -4,363 | 0.78% | 39,279,502 |
| 2012-11-15 | 2012-11-13 | 6.014 | 6,596,148 | -26,179 | 0.78% | 39,668,321 |
| 2012-11-14 | 2012-11-12 | 6.124 | 6,622,327 | -19,362 | 0.78% | 40,554,278 |
| 2012-11-13 | 2012-11-09 | 6.142 | 6,641,689 | -11,727 | 0.78% | 40,794,623 |
| 2012-11-12 | 2012-11-08 | 6.271 | 6,653,416 | -45,268 | 0.78% | 41,720,583 |
| 2012-11-09 | 2012-11-07 | 6.307 | 6,698,684 | +48,541 | 0.79% | 42,250,078 |
| 2012-11-08 | 2012-11-06 | 6.216 | 6,650,143 | +16,907 | 0.78% | 41,334,269 |
| 2012-11-07 | 2012-11-05 | 6.234 | 6,633,236 | -12,544 | 0.78% | 41,350,803 |
| 2012-11-06 | 2012-11-02 | 6.234 | 6,645,780 | +16,362 | 0.78% | 41,429,001 |
| 2012-11-05 | 2012-11-01 | 6.197 | 6,629,418 | +6,273 | 0.78% | 41,083,902 |
| 2012-11-02 | 2012-10-31 | 6.032 | 6,623,145 | -28,907 | 0.78% | 39,952,112 |
| 2012-11-01 | 2012-10-30 | 5.941 | 6,652,052 | -6,272 | 0.78% | 39,516,660 |
| 2012-10-31 | 2012-10-29 | 5.941 | 6,658,324 | +8,181 | 0.78% | 39,553,919 |
| 2012-10-30 | 2012-10-26 | 5.941 | 6,650,143 | +5,454 | 0.78% | 39,505,319 |
| 2012-10-29 | 2012-10-25 | 6.051 | 6,644,689 | +32,997 | 0.78% | 40,203,900 |
| 2012-10-26 | 2012-10-24 | 6.234 | 6,611,692 | +14,453 | 0.78% | 41,216,500 |
| 2012-10-25 | 2012-10-22 | 6.344 | 6,597,239 | +83,448 | 0.78% | 41,852,162 |
| 2012-10-24 | 2012-10-19 | 6.326 | 6,513,791 | +85,901 | 0.77% | 41,203,347 |
| 2012-10-22 | 2012-10-18 | 6.399 | 6,427,890 | +128,989 | 0.76% | 41,131,396 |
| 2012-10-19 | 2012-10-17 | 6.197 | 6,298,901 | -8,454 | 0.74% | 39,035,618 |
| 2012-10-18 | 2012-10-16 | 6.179 | 6,307,355 | -818 | 0.74% | 38,972,365 |
| 2012-10-17 | 2012-10-15 | 6.161 | 6,308,173 | -8,181 | 0.74% | 38,861,759 |
| 2012-10-16 | 2012-10-12 | 6.069 | 6,316,354 | +20,725 | 0.74% | 38,333,108 |
| 2012-10-11 | 2012-10-09 | 6.142 | 6,295,629 | -22,089 | 0.74% | 38,669,051 |
| 2012-10-10 | 2012-10-08 | 6.142 | 6,317,718 | -3,000 | 0.74% | 38,804,726 |
| 2012-10-08 | 2012-10-04 | 5.977 | 6,320,718 | +1,091 | 0.74% | 37,780,143 |
| 2012-10-05 | 2012-10-03 | 6.032 | 6,319,627 | -1,091 | 0.74% | 38,121,232 |
| 2012-10-04 | 2012-09-28 | 5.996 | 6,320,718 | +34,634 | 0.74% | 37,896,033 |
| 2012-10-03 | 2012-09-27 | 6.032 | 6,286,084 | +8,454 | 0.74% | 37,918,894 |
| 2012-09-28 | 2012-09-26 | 5.977 | 6,277,630 | -23,453 | 0.74% | 37,522,598 |
| 2012-09-27 | 2012-09-25 | 6.124 | 6,301,083 | -42,269 | 0.74% | 38,587,021 |
| 2012-09-26 | 2012-09-24 | 6.051 | 6,343,352 | -19,089 | 0.75% | 38,380,651 |
| 2012-09-25 | 2012-09-21 | 5.904 | 6,362,441 | -10,636 | 0.75% | 37,562,909 |
| 2012-09-24 | 2012-09-20 | 5.794 | 6,373,077 | +3,273 | 0.75% | 36,924,603 |
| 2012-09-21 | 2012-09-19 | 5.849 | 6,369,804 | -84,811 | 0.75% | 37,256,009 |
| 2012-09-20 | 2012-09-18 | 5.794 | 6,454,615 | -39,269 | 0.76% | 37,397,021 |
| 2012-09-19 | 2012-09-17 | 5.831 | 6,493,884 | -29,725 | 0.77% | 37,862,669 |
| 2012-09-18 | 2012-09-14 | 5.776 | 6,523,609 | +31,088 | 0.77% | 37,677,151 |
| 2012-09-17 | 2012-09-13 | 5.665 | 6,492,521 | -4,090 | 0.76% | 36,783,362 |
| 2012-09-14 | 2012-09-12 | 5.629 | 6,496,611 | -3,818 | 0.77% | 36,568,304 |
| 2012-09-13 | 2012-09-11 | 5.482 | 6,500,429 | +7,908 | 0.77% | 35,636,315 |
| 2012-09-12 | 2012-09-10 | 5.629 | 6,492,521 | +20,726 | 0.76% | 36,545,282 |
| 2012-09-11 | 2012-09-07 | 5.647 | 6,471,795 | -2,727 | 0.76% | 36,547,279 |
| 2012-09-10 | 2012-09-06 | 5.372 | 6,474,522 | +9,272 | 0.76% | 34,782,029 |
| 2012-09-07 | 2012-09-05 | 5.299 | 6,465,250 | -16,362 | 0.76% | 34,258,059 |
| 2012-09-06 | 2012-09-04 | 5.317 | 6,481,612 | -16,090 | 0.76% | 34,463,598 |
| 2012-09-05 | 2012-09-03 | 5.299 | 6,497,702 | +1,636 | 0.77% | 34,430,015 |
| 2012-09-04 | 2012-08-31 | 5.317 | 6,496,066 | -5,999 | 0.77% | 34,540,451 |
| 2012-09-03 | 2012-08-30 | 5.335 | 6,502,065 | -22,635 | 0.77% | 34,691,564 |
| 2012-08-31 | 2012-08-29 | 5.299 | 6,524,700 | +6,818 | 0.77% | 34,573,072 |
| 2012-08-30 | 2012-08-28 | 5.299 | 6,517,882 | +27,270 | 0.77% | 34,536,945 |
| 2012-08-29 | 2012-08-27 | 5.409 | 6,490,612 | -2,727 | 0.76% | 35,106,477 |
| 2012-08-28 | 2012-08-24 | 5.610 | 6,493,339 | -19,634 | 0.77% | 36,430,832 |
| 2012-08-27 | 2012-08-23 | 5.629 | 6,512,973 | -20,726 | 0.77% | 36,660,403 |
| 2012-08-24 | 2012-08-22 | 5.574 | 6,533,699 | -8,999 | 0.77% | 36,417,681 |
| 2012-08-23 | 2012-08-21 | 5.647 | 6,542,698 | -12,544 | 0.77% | 36,947,680 |
| 2012-08-22 | 2012-08-20 | 5.500 | 6,555,242 | +26,179 | 0.77% | 36,056,998 |
| 2012-08-21 | 2012-08-17 | 5.555 | 6,529,063 | -16,089 | 0.77% | 36,272,131 |
| 2012-08-20 | 2012-08-16 | 5.665 | 6,545,152 | +55,631 | 0.77% | 37,081,543 |
| 2012-08-17 | 2012-08-15 | 5.739 | 6,489,521 | -10,363 | 0.76% | 37,242,306 |
| 2012-08-16 | 2012-08-14 | 5.702 | 6,499,884 | -16,362 | 0.77% | 37,063,427 |
| 2012-08-14 | 2012-08-10 | 5.794 | 6,516,246 | -11,726 | 0.77% | 37,754,101 |
| 2012-08-13 | 2012-08-09 | 5.831 | 6,527,972 | +23,452 | 0.77% | 38,061,420 |
| 2012-08-10 | 2012-08-08 | 5.794 | 6,504,520 | -5,999 | 0.77% | 37,686,163 |
| 2012-08-09 | 2012-08-07 | 5.794 | 6,510,519 | -2,182 | 0.77% | 37,720,920 |
| 2012-08-08 | 2012-08-06 | 5.867 | 6,512,701 | +7,091 | 0.77% | 38,211,202 |
| 2012-08-07 | 2012-08-03 | 5.812 | 6,505,610 | -6,545 | 0.77% | 37,811,758 |
| 2012-08-06 | 2012-08-02 | 5.757 | 6,512,155 | +17,998 | 0.77% | 37,491,599 |
| 2012-08-03 | 2012-08-01 | 5.831 | 6,494,157 | +91,083 | 0.77% | 37,864,261 |
| 2012-08-01 | 2012-07-30 | 5.629 | 6,403,074 | +54,813 | 0.75% | 36,041,801 |
| 2012-07-31 | 2012-07-27 | 5.739 | 6,348,261 | +6,545 | 0.75% | 36,431,638 |
| 2012-07-30 | 2012-07-26 | 5.665 | 6,341,716 | -2,727 | 0.75% | 35,928,977 |
| 2012-07-27 | 2012-07-25 | 5.739 | 6,344,443 | +6,000 | 0.75% | 36,409,727 |
| 2012-07-26 | 2012-07-24 | 5.721 | 6,338,443 | +4,636 | 0.75% | 36,259,079 |
| 2012-07-25 | 2012-07-23 | 5.867 | 6,333,807 | -2,182 | 0.75% | 37,161,598 |
| 2012-07-24 | 2012-07-20 | 5.941 | 6,335,989 | +10,363 | 0.75% | 37,639,081 |
| 2012-07-23 | 2012-07-19 | 5.867 | 6,325,626 | -1,091 | 0.75% | 37,113,599 |
| 2012-07-20 | 2012-07-18 | 5.867 | 6,326,717 | +2,727 | 0.75% | 37,120,000 |
| 2012-07-19 | 2012-07-17 | 5.977 | 6,323,990 | -17,998 | 0.75% | 37,799,700 |
| 2012-07-17 | 2012-07-13 | 5.977 | 6,341,988 | +5,454 | 0.75% | 37,907,278 |
| 2012-07-13 | 2012-07-11 | 5.996 | 6,336,534 | -14,454 | 0.75% | 37,990,858 |
| 2012-07-12 | 2012-07-10 | 5.757 | 6,350,988 | +20,180 | 0.75% | 36,563,732 |
| 2012-07-11 | 2012-07-09 | 5.684 | 6,330,808 | +32,179 | 0.75% | 35,983,253 |
| 2012-07-10 | 2012-07-06 | 5.996 | 6,298,629 | +52,359 | 0.74% | 37,763,598 |
| 2012-07-09 | 2012-07-05 | 6.234 | 6,246,270 | +15,272 | 0.74% | 38,938,503 |
| 2012-07-06 | 2012-07-04 | 6.142 | 6,230,998 | -9,272 | 0.73% | 38,272,074 |
| 2012-07-05 | 2012-07-03 | 6.032 | 6,240,270 | +5,727 | 0.74% | 37,642,535 |
| 2012-07-04 | 2012-06-29 | 6.289 | 6,234,543 | -11,999 | 0.73% | 39,208,328 |
| 2012-07-03 | 2012-06-28 | 6.197 | 6,246,542 | -5,454 | 0.74% | 38,711,139 |
| 2012-06-29 | 2012-06-27 | 6.362 | 6,251,996 | -115,626 | 0.74% | 39,776,608 |
| 2012-06-28 | 2012-06-26 | 6.252 | 6,367,622 | -5,455 | 0.75% | 39,811,747 |
| 2012-06-26 | 2012-06-22 | 6.362 | 6,373,077 | -52,359 | 0.75% | 40,546,953 |
| 2012-06-25 | 2012-06-21 | 6.362 | 6,425,436 | -59,176 | 0.76% | 40,880,073 |
| 2012-06-21 | 2012-06-19 | 6.234 | 6,484,612 | -7,090 | 0.76% | 40,424,299 |
| 2012-06-20 | 2012-06-18 | 6.344 | 6,491,702 | -30,271 | 0.76% | 41,182,647 |
| 2012-06-19 | 2012-06-15 | 6.307 | 6,521,973 | -42,269 | 0.77% | 41,135,523 |
| 2012-06-18 | 2012-06-14 | 6.142 | 6,564,242 | -4,636 | 0.77% | 40,318,928 |
| 2012-06-15 | 2012-06-13 | 6.252 | 6,568,878 | -71,175 | 0.77% | 41,070,043 |
| 2012-06-14 | 2012-06-12 | 6.069 | 6,640,053 | +27,270 | 0.78% | 40,297,594 |
| 2012-06-13 | 2012-06-11 | 6.326 | 6,612,783 | +4,091 | 0.78% | 41,829,527 |
| 2012-06-12 | 2012-06-08 | 6.197 | 6,608,692 | -31,361 | 0.78% | 40,955,459 |
| 2012-06-11 | 2012-06-07 | 6.032 | 6,640,053 | +23,452 | 0.78% | 40,054,104 |
| 2012-06-07 | 2012-06-05 | 5.867 | 6,616,601 | -27,270 | 0.78% | 38,820,802 |
| 2012-06-06 | 2012-06-04 | 5.794 | 6,643,871 | -43,360 | 0.78% | 38,493,540 |
| 2012-06-05 | 2012-06-01 | 5.977 | 6,687,231 | +63,540 | 0.79% | 39,970,861 |
| 2012-06-04 | 2012-05-31 | 6.051 | 6,623,691 | -16,089 | 0.78% | 40,076,851 |
| 2012-06-01 | 2012-05-30 | 6.087 | 6,639,780 | +164,440 | 0.78% | 40,417,678 |
| 2012-05-31 | 2012-05-29 | 6.326 | 6,475,340 | -82,084 | 0.76% | 40,960,123 |
| 2012-05-30 | 2012-05-28 | 6.863 | 6,557,424 | +81,538 | 0.77% | 45,005,976 |
| 2012-05-29 | 2012-05-25 | 6.590 | 6,475,886 | +437,376 | 0.76% | 42,678,598 |
| 2012-05-28 | 2012-05-24 | 6.551 | 6,038,510 | -11,796 | 0.76% | 39,560,641 |
| 2012-05-25 | 2012-05-23 | 6.220 | 6,050,306 | -8,462 | 0.76% | 37,632,431 |
| 2012-05-24 | 2012-05-22 | 6.181 | 6,058,768 | +87,187 | 0.76% | 37,448,794 |
| 2012-05-23 | 2012-05-21 | 6.181 | 5,971,581 | -16,924 | 0.75% | 36,909,898 |
| 2012-05-22 | 2012-05-18 | 6.142 | 5,988,505 | -20,515 | 0.75% | 36,780,974 |
| 2012-05-21 | 2012-05-17 | 6.142 | 6,009,020 | +20,002 | 0.75% | 36,906,975 |
| 2012-05-18 | 2012-05-16 | 6.142 | 5,989,018 | +76,417 | 0.75% | 36,784,125 |
| 2012-05-17 | 2012-05-15 | 6.473 | 5,912,601 | +5,129 | 0.74% | 38,274,622 |
| 2012-05-16 | 2012-05-14 | 6.473 | 5,907,472 | +2,564 | 0.74% | 38,241,420 |
| 2012-05-15 | 2012-05-11 | 6.727 | 5,904,908 | -4,616 | 0.74% | 39,721,577 |
| 2012-05-14 | 2012-05-10 | 6.863 | 5,909,524 | -19,232 | 0.74% | 40,559,203 |
| 2012-05-11 | 2012-05-09 | 7.097 | 5,928,756 | +513 | 0.74% | 42,078,399 |
| 2012-05-10 | 2012-05-08 | 7.253 | 5,928,243 | -11,796 | 0.74% | 42,999,479 |
| 2012-05-09 | 2012-05-07 | 7.370 | 5,940,039 | +5,641 | 0.74% | 43,779,959 |
| 2012-05-08 | 2012-05-04 | 7.507 | 5,934,398 | -26,156 | 0.74% | 44,548,353 |
| 2012-05-07 | 2012-05-03 | 7.624 | 5,960,554 | +6,155 | 0.75% | 45,442,021 |
| 2012-05-04 | 2012-05-02 | 7.604 | 5,954,399 | -6,155 | 0.75% | 45,278,996 |
| 2012-05-03 | 2012-04-30 | 7.468 | 5,960,554 | +8,206 | 0.75% | 44,512,261 |
| 2012-05-02 | 2012-04-27 | 7.507 | 5,952,348 | -73,597 | 0.75% | 44,683,100 |
| 2012-04-30 | 2012-04-26 | 7.390 | 6,025,945 | +8,719 | 0.75% | 44,530,608 |
| 2012-04-27 | 2012-04-25 | 7.292 | 6,017,226 | +1,539 | 0.75% | 43,879,551 |
| 2012-04-26 | 2012-04-24 | 7.331 | 6,015,687 | -10,258 | 0.75% | 44,102,918 |
| 2012-04-25 | 2012-04-23 | 7.273 | 6,025,945 | -2,564 | 0.75% | 43,825,638 |
| 2012-04-24 | 2012-04-20 | 7.409 | 6,028,509 | +1,795 | 0.76% | 44,667,101 |
| 2012-04-23 | 2012-04-19 | 7.390 | 6,026,714 | -1,282 | 0.76% | 44,536,291 |
| 2012-04-20 | 2012-04-18 | 7.390 | 6,027,996 | +30,516 | 0.76% | 44,545,765 |
| 2012-04-19 | 2012-04-17 | 7.312 | 5,997,480 | -770 | 0.75% | 43,852,497 |
| 2012-04-18 | 2012-04-16 | 7.409 | 5,998,250 | -70,776 | 0.75% | 44,442,902 |
| 2012-04-17 | 2012-04-13 | 7.897 | 6,069,026 | -30,259 | 0.76% | 47,925,679 |
| 2012-04-16 | 2012-04-12 | 7.858 | 6,099,285 | +2,052 | 0.76% | 47,926,777 |
| 2012-04-13 | 2012-04-11 | 7.663 | 6,097,233 | +32,567 | 0.76% | 46,721,803 |
| 2012-04-12 | 2012-04-10 | 7.741 | 6,064,666 | -2,564 | 0.76% | 46,945,249 |
| 2012-04-11 | 2012-04-05 | 7.858 | 6,067,230 | +82,315 | 0.76% | 47,674,896 |
| 2012-04-10 | 2012-04-03 | 8.014 | 5,984,915 | -50,005 | 0.75% | 47,961,644 |
| 2012-04-05 | 2012-04-02 | 7.604 | 6,034,920 | -12,052 | 0.76% | 45,891,302 |
| 2012-04-03 | 2012-03-30 | 7.604 | 6,046,972 | +2,308 | 0.76% | 45,982,949 |
| 2012-04-02 | 2012-03-29 | 7.624 | 6,044,664 | +21,540 | 0.76% | 46,083,258 |
| 2012-03-30 | 2012-03-28 | 7.546 | 6,023,124 | +14,873 | 0.75% | 45,449,281 |
| 2012-03-29 | 2012-03-27 | 7.663 | 6,008,251 | +101,292 | 0.75% | 46,039,953 |
| 2012-03-28 | 2012-03-26 | 7.585 | 5,906,959 | +23,335 | 0.74% | 44,803,074 |
| 2012-03-27 | 2012-03-23 | 7.721 | 5,883,624 | +5,129 | 0.74% | 45,429,123 |
| 2012-03-26 | 2012-03-22 | 7.799 | 5,878,495 | -11,540 | 0.74% | 45,848,000 |
| 2012-03-23 | 2012-03-21 | 7.663 | 5,890,035 | +41,030 | 0.74% | 45,134,089 |
| 2012-03-22 | 2012-03-20 | 7.721 | 5,849,005 | +178,478 | 0.73% | 45,161,819 |
| 2012-03-21 | 2012-03-19 | 7.975 | 5,670,527 | +134,884 | 0.71% | 45,221,085 |
| 2012-03-20 | 2012-03-16 | 7.916 | 5,535,643 | +52,569 | 0.69% | 43,821,613 |
| 2012-03-19 | 2012-03-15 | 7.799 | 5,483,074 | +61,545 | 0.69% | 42,764,003 |
| 2012-03-16 | 2012-03-14 | 7.858 | 5,421,529 | +78,981 | 0.68% | 42,601,126 |
| 2012-03-15 | 2012-03-13 | 8.150 | 5,342,548 | +44,876 | 0.67% | 43,543,062 |
| 2012-03-14 | 2012-03-12 | 8.287 | 5,297,672 | +9,232 | 0.66% | 43,900,377 |
| 2012-03-13 | 2012-03-09 | 8.267 | 5,288,440 | +237,971 | 0.66% | 43,720,759 |
| 2012-03-12 | 2012-03-08 | 7.994 | 5,050,469 | +13,078 | 0.63% | 40,374,747 |
| 2012-03-09 | 2012-03-07 | 7.721 | 5,037,391 | +26,925 | 0.63% | 38,895,119 |
| 2012-03-08 | 2012-03-06 | 7.682 | 5,010,466 | +23,079 | 0.63% | 38,491,833 |
| 2012-03-07 | 2012-03-05 | 8.111 | 4,987,387 | +43,851 | 0.62% | 40,453,924 |
| 2012-03-06 | 2012-03-02 | 8.404 | 4,943,536 | -27,439 | 0.62% | 41,544,087 |
| 2012-03-05 | 2012-03-01 | 8.306 | 4,970,975 | -17,694 | 0.62% | 41,290,052 |
| 2012-03-02 | 2012-02-29 | 8.501 | 4,988,669 | -4,359 | 0.63% | 42,409,722 |
| 2012-03-01 | 2012-02-28 | 8.482 | 4,993,028 | +7,180 | 0.63% | 42,349,424 |
| 2012-02-29 | 2012-02-27 | 8.560 | 4,985,848 | -11,283 | 0.62% | 42,677,386 |
| 2012-02-28 | 2012-02-24 | 8.696 | 4,997,131 | +6,667 | 0.63% | 43,456,010 |
| 2012-02-27 | 2012-02-23 | 8.501 | 4,990,464 | -62,570 | 0.63% | 42,424,982 |
| 2012-02-24 | 2012-02-22 | 8.579 | 5,053,034 | +3,847 | 0.63% | 43,351,003 |
| 2012-02-23 | 2012-02-21 | 8.618 | 5,049,187 | -63,596 | 0.63% | 43,514,899 |
| 2012-02-22 | 2012-02-20 | 8.443 | 5,112,783 | +12,309 | 0.64% | 43,165,772 |
| 2012-02-21 | 2012-02-17 | 8.345 | 5,100,474 | +44,363 | 0.64% | 42,564,600 |
| 2012-02-20 | 2012-02-16 | 8.501 | 5,056,111 | -5,898 | 0.63% | 42,983,061 |
| 2012-02-17 | 2012-02-15 | 8.365 | 5,062,009 | -84,110 | 0.63% | 42,342,301 |
| 2012-02-16 | 2012-02-14 | 8.014 | 5,146,119 | +57,441 | 0.64% | 41,239,738 |
| 2012-02-15 | 2012-02-13 | 8.150 | 5,088,678 | -19,233 | 0.64% | 41,473,960 |
| 2012-02-14 | 2012-02-10 | 8.150 | 5,107,911 | -23,848 | 0.64% | 41,630,714 |
| 2012-02-13 | 2012-02-09 | 8.404 | 5,131,759 | -60,262 | 0.64% | 43,125,861 |
| 2012-02-10 | 2012-02-08 | 8.228 | 5,192,021 | -287,975 | 0.65% | 42,721,170 |
| 2012-02-09 | 2012-02-07 | 7.546 | 5,479,996 | +28,720 | 0.69% | 41,350,947 |
| 2012-02-08 | 2012-02-06 | 7.448 | 5,451,276 | +16,156 | 0.68% | 40,602,781 |
| 2012-02-07 | 2012-02-03 | 7.663 | 5,435,120 | -43,594 | 0.68% | 41,648,172 |
| 2012-02-06 | 2012-02-02 | 7.702 | 5,478,714 | -82,059 | 0.69% | 42,195,873 |
| 2012-02-03 | 2012-02-01 | 7.409 | 5,560,773 | +9,744 | 0.70% | 41,201,499 |
| 2012-02-02 | 2012-01-31 | 7.370 | 5,551,029 | +5,129 | 0.70% | 40,912,832 |
| 2012-02-01 | 2012-01-30 | 7.370 | 5,545,900 | -2,051 | 0.69% | 40,875,030 |
| 2012-01-31 | 2012-01-27 | 7.721 | 5,547,951 | -180,530 | 0.70% | 42,837,297 |
| 2012-01-30 | 2012-01-26 | 7.721 | 5,728,481 | -38,978 | 0.72% | 44,231,220 |
| 2012-01-27 | 2012-01-20 | 7.682 | 5,767,459 | -92,060 | 0.72% | 44,307,270 |
| 2012-01-26 | 2012-01-19 | 7.546 | 5,859,519 | +38,209 | 0.73% | 44,214,751 |
| 2012-01-20 | 2012-01-18 | 7.507 | 5,821,310 | -21,284 | 0.73% | 43,699,424 |
| 2012-01-19 | 2012-01-17 | 7.663 | 5,842,594 | -38,978 | 0.73% | 44,770,558 |
| 2012-01-18 | 2012-01-16 | 7.312 | 5,881,572 | -17,438 | 0.74% | 43,004,999 |
| 2012-01-17 | 2012-01-13 | 7.214 | 5,899,010 | +13,591 | 0.74% | 42,557,402 |
| 2012-01-16 | 2012-01-12 | 7.234 | 5,885,419 | +6,668 | 0.74% | 42,574,107 |
| 2012-01-13 | 2012-01-11 | 7.234 | 5,878,751 | -23,592 | 0.74% | 42,525,872 |
| 2012-01-12 | 2012-01-10 | 7.156 | 5,902,343 | +7,436 | 0.74% | 42,236,192 |
| 2012-01-10 | 2012-01-06 | 6.844 | 5,894,907 | -40,516 | 0.74% | 40,343,942 |
| 2012-01-09 | 2012-01-05 | 7.214 | 5,935,423 | -44,620 | 0.74% | 42,820,097 |
| 2012-01-06 | 2012-01-04 | 7.214 | 5,980,043 | -28,208 | 0.75% | 43,142,001 |
| 2012-01-05 | 2012-01-03 | 7.175 | 6,008,251 | -3,077 | 0.75% | 43,111,203 |
| 2012-01-04 | 2011-12-30 | 7.097 | 6,011,328 | -10,257 | 0.75% | 42,664,441 |
| 2012-01-03 | 2011-12-29 | 7.214 | 6,021,585 | -22,823 | 0.75% | 43,441,698 |
| 2011-12-30 | 2011-12-28 | 7.312 | 6,044,408 | -72,827 | 0.76% | 44,195,626 |
| 2011-12-29 | 2011-12-23 | 7.175 | 6,117,235 | +16,668 | 0.77% | 43,893,199 |
| 2011-12-23 | 2011-12-21 | 7.058 | 6,100,567 | -19,745 | 0.76% | 43,059,901 |
| 2011-12-22 | 2011-12-20 | 6.941 | 6,120,312 | -6,411 | 0.77% | 42,483,258 |
| 2011-12-21 | 2011-12-19 | 6.863 | 6,126,723 | -28,208 | 0.77% | 42,049,919 |
| 2011-12-20 | 2011-12-16 | 6.785 | 6,154,931 | -49,748 | 0.77% | 41,763,480 |
| 2011-12-19 | 2011-12-15 | 6.668 | 6,204,679 | -26,156 | 0.78% | 41,375,159 |
| 2011-12-16 | 2011-12-14 | 6.746 | 6,230,835 | -133,859 | 0.78% | 42,035,537 |
| 2011-12-15 | 2011-12-13 | 6.805 | 6,364,694 | -77,187 | 0.80% | 43,310,900 |
| 2011-12-14 | 2011-12-12 | 6.922 | 6,441,881 | +1,539 | 0.81% | 44,589,777 |
| 2011-12-13 | 2011-12-09 | 7.000 | 6,440,342 | +3,077 | 0.81% | 45,081,424 |
| 2011-12-12 | 2011-12-08 | 7.117 | 6,437,265 | -14,873 | 0.81% | 45,812,976 |
| 2011-12-09 | 2011-12-07 | 7.058 | 6,452,138 | -5,642 | 0.81% | 45,541,410 |
| 2011-12-08 | 2011-12-06 | 6.961 | 6,457,780 | -17,181 | 0.81% | 44,951,658 |
| 2011-12-07 | 2011-12-05 | 7.214 | 6,474,961 | +26,926 | 0.81% | 46,712,502 |
| 2011-12-06 | 2011-12-02 | 7.175 | 6,448,035 | -8,206 | 0.81% | 46,266,799 |
| 2011-12-05 | 2011-12-01 | 7.273 | 6,456,241 | -78,982 | 0.81% | 46,955,105 |
| 2011-12-02 | 2011-11-30 | 6.727 | 6,535,223 | -16,668 | 0.82% | 43,961,627 |
| 2011-12-01 | 2011-11-29 | 6.902 | 6,551,891 | -5,641 | 0.82% | 45,223,501 |
| 2011-11-30 | 2011-11-28 | 6.844 | 6,557,532 | -15,386 | 0.82% | 44,878,857 |
| 2011-11-29 | 2011-11-25 | 6.512 | 6,572,918 | +23,591 | 0.82% | 42,805,437 |
| 2011-11-28 | 2011-11-24 | 6.707 | 6,549,327 | -37,952 | 0.82% | 43,928,803 |
| 2011-11-25 | 2011-11-23 | 6.473 | 6,587,279 | -3,333 | 0.83% | 42,642,081 |
| 2011-11-24 | 2011-11-22 | 6.688 | 6,590,612 | +141,551 | 0.83% | 44,077,212 |
| 2011-11-23 | 2011-11-21 | 6.824 | 6,449,061 | +32,824 | 0.81% | 44,010,751 |
| 2011-11-22 | 2011-11-18 | 6.922 | 6,416,237 | +73,340 | 0.80% | 44,412,273 |
| 2011-11-21 | 2011-11-17 | 7.175 | 6,342,897 | +115,652 | 0.79% | 45,512,399 |
| 2011-11-18 | 2011-11-16 | 7.312 | 6,227,245 | +55,646 | 0.78% | 45,532,497 |
| 2011-11-17 | 2011-11-15 | 7.721 | 6,171,599 | -24,874 | 0.77% | 47,652,659 |
| 2011-11-16 | 2011-11-14 | 7.799 | 6,196,473 | -50,261 | 0.78% | 48,327,998 |
| 2011-11-15 | 2011-11-11 | 7.448 | 6,246,734 | -37,953 | 0.78% | 46,527,597 |
| 2011-11-14 | 2011-11-10 | 7.409 | 6,284,687 | -137,448 | 0.79% | 46,565,203 |
| 2011-11-11 | 2011-11-09 | 7.760 | 6,422,135 | -8,719 | 0.80% | 49,837,558 |
| 2011-11-10 | 2011-11-08 | 7.702 | 6,430,854 | +33,593 | 0.81% | 49,529,050 |
| 2011-11-09 | 2011-11-07 | 7.858 | 6,397,261 | -83,341 | 0.80% | 50,268,204 |
| 2011-11-08 | 2011-11-04 | 7.273 | 6,480,602 | -34,875 | 0.81% | 47,132,278 |
| 2011-11-07 | 2011-11-03 | 7.039 | 6,515,477 | -90,521 | 0.82% | 45,861,438 |
| 2011-11-04 | 2011-11-02 | 7.019 | 6,605,998 | +310,541 | 0.83% | 46,369,797 |
| 2011-11-03 | 2011-11-01 | 6.883 | 6,295,457 | +104,625 | 0.79% | 43,330,751 |
| 2011-11-02 | 2011-10-31 | 7.312 | 6,190,832 | +112,575 | 0.78% | 45,266,252 |
| 2011-11-01 | 2011-10-28 | 7.429 | 6,078,257 | +316,952 | 0.76% | 45,154,214 |
| 2011-10-31 | 2011-10-27 | 7.897 | 5,761,305 | -448,759 | 0.72% | 45,495,678 |
| 2011-10-28 | 2011-10-26 | 7.292 | 6,210,064 | -54,877 | 0.78% | 45,285,788 |
| 2011-10-27 | 2011-10-25 | 7.000 | 6,264,941 | +89,752 | 0.78% | 43,853,644 |
| 2011-10-26 | 2011-10-24 | 6.922 | 6,175,189 | +263,358 | 0.77% | 42,743,773 |
| 2011-10-25 | 2011-10-21 | 6.629 | 5,911,831 | +36,413 | 0.74% | 39,191,797 |
| 2011-10-24 | 2011-10-20 | 6.415 | 5,875,418 | +191,044 | 0.74% | 37,690,241 |
| 2011-10-21 | 2011-10-19 | 6.863 | 5,684,374 | +53,081 | 0.71% | 39,013,917 |
| 2011-10-20 | 2011-10-18 | 6.883 | 5,631,293 | +76,161 | 0.71% | 38,759,403 |
| 2011-10-19 | 2011-10-17 | 7.682 | 5,555,132 | +151,297 | 0.70% | 42,676,113 |
| 2011-10-18 | 2011-10-14 | 7.370 | 5,403,835 | +95,393 | 0.68% | 39,827,966 |
| 2011-10-17 | 2011-10-13 | 7.838 | 5,308,442 | +165,144 | 0.67% | 41,609,010 |
| 2011-10-14 | 2011-10-12 | 7.526 | 5,143,298 | +80,776 | 0.64% | 38,710,006 |
| 2011-10-13 | 2011-10-11 | 7.058 | 5,062,522 | -214,379 | 0.63% | 35,733,022 |
| 2011-10-12 | 2011-10-10 | 6.454 | 5,276,901 | +67,186 | 0.66% | 34,056,592 |
| 2011-10-11 | 2011-10-07 | 6.688 | 5,209,715 | -90,521 | 0.65% | 34,841,941 |
| 2011-10-10 | 2011-10-06 | 6.181 | 5,300,236 | +106,420 | 0.66% | 32,760,364 |
| 2011-10-07 | 2011-10-04 | 5.518 | 5,193,816 | -16,925 | 0.65% | 28,659,410 |
| 2011-10-06 | 2011-10-03 | 5.693 | 5,210,741 | +8,976 | 0.65% | 29,667,202 |
| 2011-10-04 | 2011-09-30 | 6.103 | 5,201,765 | +37,183 | 0.65% | 31,746,022 |
| 2011-10-03 | 2011-09-28 | 6.590 | 5,164,582 | +31,797 | 0.65% | 34,036,597 |
| 2011-09-30 | 2011-09-27 | 6.551 | 5,132,785 | -9,231 | 0.64% | 33,626,882 |
| 2011-09-28 | 2011-09-26 | 6.044 | 5,142,016 | -50,005 | 0.64% | 31,080,598 |
| 2011-09-27 | 2011-09-23 | 6.532 | 5,192,021 | -20,515 | 0.65% | 33,913,725 |
| 2011-09-26 | 2011-09-22 | 6.551 | 5,212,536 | +41,030 | 0.65% | 34,149,362 |
| 2011-09-23 | 2011-09-21 | 6.727 | 5,171,506 | +19,232 | 0.65% | 34,788,074 |
| 2011-09-22 | 2011-09-20 | 6.493 | 5,152,274 | +61,545 | 0.65% | 33,453,182 |
| 2011-09-21 | 2011-09-19 | 6.376 | 5,090,729 | +186,171 | 0.64% | 32,458,017 |
| 2011-09-20 | 2011-09-16 | 7.409 | 4,904,558 | -513 | 0.61% | 36,339,398 |
| 2011-09-19 | 2011-09-15 | 7.331 | 4,905,071 | -110,267 | 0.61% | 35,960,639 |
| 2011-09-16 | 2011-09-14 | 7.019 | 5,015,338 | +73,853 | 0.63% | 35,204,401 |
| 2011-09-15 | 2011-09-12 | 7.214 | 4,941,485 | +29,234 | 0.62% | 35,649,501 |
| 2011-09-14 | 2011-09-09 | 8.111 | 4,912,251 | +27,951 | 0.62% | 39,844,477 |
| 2011-09-12 | 2011-09-08 | 8.365 | 4,884,300 | +58,467 | 0.61% | 40,855,815 |
| 2011-09-09 | 2011-09-07 | 8.248 | 4,825,833 | +172,067 | 0.60% | 39,802,184 |
| 2011-09-08 | 2011-09-06 | 8.521 | 4,653,766 | +207,712 | 0.58% | 39,653,382 |
| 2011-09-07 | 2011-09-05 | 9.710 | 4,446,054 | -6,667 | 0.56% | 43,171,618 |
| 2011-09-06 | 2011-09-02 | 10.217 | 4,452,721 | +23,079 | 0.56% | 45,493,675 |
| 2011-09-05 | 2011-09-01 | 10.529 | 4,429,642 | +25,387 | 0.55% | 46,639,796 |
| 2011-09-02 | 2011-08-31 | 10.860 | 4,404,255 | +73,853 | 0.55% | 47,832,370 |
| 2011-09-01 | 2011-08-30 | 10.549 | 4,330,402 | +65,903 | 0.54% | 45,679,331 |
| 2011-08-31 | 2011-08-29 | 10.237 | 4,264,499 | -25,387 | 0.53% | 43,653,752 |
| 2011-08-30 | 2011-08-26 | 9.983 | 4,289,886 | +21,028 | 0.54% | 42,826,242 |
| 2011-08-29 | 2011-08-25 | 10.354 | 4,268,858 | +6,411 | 0.53% | 44,197,783 |
| 2011-08-26 | 2011-08-24 | 10.178 | 4,262,447 | +12,565 | 0.53% | 43,383,416 |
| 2011-08-25 | 2011-08-23 | 10.627 | 4,249,882 | +83,085 | 0.53% | 45,161,424 |
| 2011-08-24 | 2011-08-22 | 10.315 | 4,166,797 | -33,593 | 0.52% | 42,978,600 |
| 2011-08-23 | 2011-08-19 | 11.211 | 4,200,390 | -13,335 | 0.53% | 47,092,496 |
| 2011-08-22 | 2011-08-18 | 12.518 | 4,213,725 | -53,595 | 0.53% | 52,746,721 |
| 2011-08-19 | 2011-08-17 | 13.142 | 4,267,320 | +109,754 | 0.53% | 56,080,175 |
| 2011-08-18 | 2011-08-16 | 13.044 | 4,157,566 | -146,424 | 0.52% | 54,232,487 |
| 2011-08-17 | 2011-08-15 | 12.128 | 4,303,990 | +3,334 | 0.54% | 52,198,244 |
| 2011-08-16 | 2011-08-12 | 11.465 | 4,300,656 | +32,824 | 0.54% | 49,306,739 |
| 2011-08-15 | 2011-08-11 | 11.465 | 4,267,832 | +83,853 | 0.53% | 48,930,414 |
| 2011-08-12 | 2011-08-10 | 12.167 | 4,183,979 | -93,342 | 0.52% | 50,905,925 |
| 2011-08-11 | 2011-08-09 | 11.933 | 4,277,321 | -4,872 | 0.54% | 51,040,805 |
| 2011-08-10 | 2011-08-08 | 12.030 | 4,282,193 | -37,696 | 0.54% | 51,516,417 |
| 2011-08-09 | 2011-08-05 | 12.674 | 4,319,889 | -53,851 | 0.54% | 54,749,505 |
| 2011-08-08 | 2011-08-04 | 13.551 | 4,373,740 | -59,236 | 0.55% | 59,269,603 |
| 2011-08-05 | 2011-08-03 | 13.239 | 4,432,976 | -54,621 | 0.56% | 58,689,364 |
| 2011-08-04 | 2011-08-02 | 13.337 | 4,487,597 | -12,052 | 0.56% | 59,850,007 |
| 2011-08-03 | 2011-08-01 | 13.649 | 4,499,649 | -6,154 | 0.56% | 61,414,501 |
| 2011-08-02 | 2011-07-29 | 13.434 | 4,505,803 | -6,668 | 0.56% | 60,532,091 |
| 2011-08-01 | 2011-07-28 | 13.649 | 4,512,471 | +3,847 | 0.57% | 61,589,505 |
| 2011-07-29 | 2011-07-27 | 14.117 | 4,508,624 | -35,132 | 0.56% | 63,646,839 |
| 2011-07-28 | 2011-07-26 | 14.117 | 4,543,756 | -199,762 | 0.57% | 64,142,786 |
| 2011-07-27 | 2011-07-25 | 13.785 | 4,743,518 | -13,591 | 0.59% | 65,390,434 |
| 2011-07-26 | 2011-07-22 | 13.785 | 4,757,109 | -68,211 | 0.60% | 65,577,789 |
| 2011-07-25 | 2011-07-21 | 13.649 | 4,825,320 | -11,027 | 0.60% | 65,859,497 |
| 2011-07-22 | 2011-07-20 | 13.844 | 4,836,347 | -199,762 | 0.61% | 66,953,002 |
| 2011-07-21 | 2011-07-19 | 13.668 | 5,036,109 | -240,279 | 0.63% | 68,834,695 |
| 2011-07-20 | 2011-07-18 | 13.649 | 5,276,388 | -77,443 | 0.66% | 72,016,003 |
| 2011-07-19 | 2011-07-15 | 13.727 | 5,353,831 | -227,200 | 0.67% | 73,490,562 |
| 2011-07-18 | 2011-07-14 | 13.590 | 5,581,031 | -66,160 | 0.70% | 75,847,534 |
| 2011-07-15 | 2011-07-13 | 13.649 | 5,647,191 | -2,308 | 0.71% | 77,076,994 |
| 2011-07-14 | 2011-07-12 | 13.181 | 5,649,499 | -257,204 | 0.71% | 74,464,775 |
| 2011-07-13 | 2011-07-11 | 13.571 | 5,906,703 | +97,958 | 0.74% | 80,158,324 |
| 2011-07-12 | 2011-07-08 | 13.454 | 5,808,745 | +106,164 | 0.73% | 78,149,401 |
| 2011-07-11 | 2011-07-07 | 13.707 | 5,702,581 | +64,621 | 0.71% | 78,166,567 |
| 2011-07-08 | 2011-07-06 | 12.459 | 5,637,960 | -174,375 | 0.71% | 70,245,272 |
| 2011-07-07 | 2011-07-05 | 12.674 | 5,812,335 | -302,592 | 0.73% | 73,664,500 |
| 2011-07-06 | 2011-07-04 | 12.440 | 6,114,927 | -273,359 | 0.77% | 76,068,737 |
| 2011-07-05 | 2011-06-30 | 11.894 | 6,388,286 | -126,935 | 0.80% | 75,981,601 |
| 2011-07-04 | 2011-06-29 | 11.855 | 6,515,221 | -104,368 | 0.82% | 77,237,282 |
| 2011-06-30 | 2011-06-28 | 11.738 | 6,619,589 | -15,387 | 0.83% | 77,700,134 |
| 2011-06-29 | 2011-06-27 | 11.913 | 6,634,976 | -39,490 | 0.83% | 79,045,075 |
| 2011-06-28 | 2011-06-24 | 11.796 | 6,674,466 | -287,976 | 0.84% | 78,734,695 |
| 2011-06-27 | 2011-06-23 | 11.114 | 6,962,442 | +21,028 | 0.87% | 77,380,351 |
| 2011-06-24 | 2011-06-22 | 11.192 | 6,941,414 | +56,672 | 0.87% | 77,688,027 |
| 2011-06-23 | 2011-06-21 | 11.231 | 6,884,742 | -7,693 | 0.86% | 77,322,236 |
| 2011-06-22 | 2011-06-20 | 10.666 | 6,892,435 | +26,669 | 0.86% | 73,511,326 |
| 2011-06-21 | 2011-06-17 | 10.880 | 6,865,766 | +11,796 | 0.86% | 74,699,458 |
| 2011-06-20 | 2011-06-16 | 11.036 | 6,853,970 | +31,541 | 0.86% | 75,640,237 |
| 2011-06-17 | 2011-06-15 | 11.075 | 6,822,429 | +39,747 | 0.85% | 75,558,202 |
| 2011-06-16 | 2011-06-14 | 11.387 | 6,782,682 | +20,515 | 0.85% | 77,234,005 |
| 2011-06-15 | 2011-06-13 | 11.114 | 6,762,167 | +133,089 | 0.85% | 75,154,502 |
| 2011-06-14 | 2011-06-10 | 11.192 | 6,629,078 | +4,616 | 0.83% | 74,192,375 |
| 2011-06-13 | 2011-06-09 | 11.114 | 6,624,462 | -12,565 | 0.83% | 73,624,053 |
| 2011-06-10 | 2011-06-08 | 11.660 | 6,637,027 | +23,592 | 0.83% | 77,387,180 |
| 2011-06-09 | 2011-06-07 | 11.933 | 6,613,435 | -18,463 | 0.83% | 78,917,399 |
| 2011-06-08 | 2011-06-03 | 12.011 | 6,631,898 | -69,238 | 0.83% | 79,654,956 |
| 2011-06-07 | 2011-06-02 | 12.108 | 6,701,136 | -321,311 | 0.84% | 81,139,866 |
| 2011-06-03 | 2011-06-01 | 11.796 | 7,022,447 | +92,059 | 0.88% | 82,839,620 |
| 2011-06-02 | 2011-05-31 | 11.874 | 6,930,388 | -24,617 | 0.87% | 82,294,175 |
| 2011-06-01 | 2011-05-30 | 12.050 | 6,955,005 | -173,093 | 0.87% | 83,806,977 |
| 2011-05-31 | 2011-05-27 | 11.991 | 7,128,098 | -139,500 | 0.89% | 85,475,772 |
| 2011-05-30 | 2011-05-26 | 11.543 | 7,267,598 | -116,678 | 0.91% | 83,889,355 |
| 2011-05-27 | 2011-05-25 | 10.997 | 7,384,276 | +56,416 | 0.93% | 81,204,721 |
| 2011-05-26 | 2011-05-24 | 10.821 | 7,327,860 | +14,873 | 0.92% | 79,298,395 |
| 2011-05-25 | 2011-05-23 | 10.977 | 7,312,987 | -4,873 | 0.92% | 80,278,167 |
| 2011-05-24 | 2011-05-20 | 10.880 | 7,317,860 | +49,236 | 0.92% | 79,618,235 |
| 2011-05-23 | 2011-05-19 | 11.289 | 7,268,624 | +16,412 | 0.91% | 82,058,773 |
| 2011-05-20 | 2011-05-18 | 11.840 | 7,252,212 | -9,232 | 0.91% | 85,867,404 |
| 2011-05-19 | 2011-05-17 | 11.920 | 7,261,444 | +114,761 | 0.91% | 86,554,707 |
| 2011-05-18 | 2011-05-16 | 11.263 | 7,146,683 | -36,433 | 0.91% | 80,493,688 |
| 2011-05-17 | 2011-05-13 | 11.601 | 7,183,116 | +151,009 | 0.92% | 83,334,016 |
| 2011-05-16 | 2011-05-12 | 12.059 | 7,032,107 | -18,594 | 0.90% | 84,800,609 |
| 2011-05-13 | 2011-05-11 | 12.338 | 7,050,701 | -40,956 | 0.90% | 86,989,105 |
| 2011-05-12 | 2011-05-09 | 12.318 | 7,091,657 | +46,484 | 0.91% | 87,353,286 |
| 2011-05-11 | 2011-05-06 | 11.960 | 7,045,173 | -3,517 | 0.90% | 84,257,197 |
| 2011-05-09 | 2011-05-05 | 12.039 | 7,048,690 | +16,332 | 0.90% | 84,860,319 |
| 2011-05-06 | 2011-05-04 | 11.940 | 7,032,358 | -83,169 | 0.90% | 83,963,996 |
| 2011-05-05 | 2011-05-03 | 12.358 | 7,115,527 | +18,594 | 0.91% | 87,930,501 |
| 2011-05-04 | 2011-04-29 | 12.557 | 7,096,933 | -52,514 | 0.91% | 89,112,974 |
| 2011-05-03 | 2011-04-28 | 12.437 | 7,149,447 | +47,237 | 0.91% | 88,918,749 |
| 2011-04-29 | 2011-04-27 | 12.895 | 7,102,210 | +69,098 | 0.91% | 91,581,845 |
| 2011-04-28 | 2011-04-26 | 12.218 | 7,033,112 | +82,163 | 0.90% | 85,932,368 |
| 2011-04-27 | 2011-04-21 | 12.039 | 6,950,949 | -71,108 | 0.89% | 83,683,599 |
| 2011-04-26 | 2011-04-20 | 11.860 | 7,022,057 | -478,656 | 0.90% | 83,282,065 |
| 2011-04-21 | 2011-04-19 | 11.223 | 7,500,713 | +8,794 | 0.96% | 84,182,637 |
| 2011-04-20 | 2011-04-18 | 11.223 | 7,491,919 | -65,077 | 0.96% | 84,083,940 |
| 2011-04-19 | 2011-04-15 | 11.124 | 7,556,996 | -192,719 | 0.97% | 84,062,417 |
| 2011-04-18 | 2011-04-14 | 10.785 | 7,749,715 | -507,301 | 0.99% | 83,584,528 |
| 2011-04-15 | 2011-04-13 | 9.611 | 8,257,016 | +34,423 | 1.06% | 79,361,731 |
| 2011-04-14 | 2011-04-12 | 9.532 | 8,222,593 | +43,217 | 1.05% | 78,376,377 |
| 2011-04-13 | 2011-04-11 | 9.870 | 8,179,376 | -111,309 | 1.05% | 80,731,445 |
| 2011-04-12 | 2011-04-08 | 9.671 | 8,290,685 | +22,362 | 1.06% | 80,180,278 |
| 2011-04-11 | 2011-04-07 | 9.731 | 8,268,323 | +50,755 | 1.06% | 80,457,617 |
| 2011-04-08 | 2011-04-06 | 9.910 | 8,217,568 | -97,741 | 1.05% | 81,435,454 |
| 2011-04-07 | 2011-04-04 | 9.552 | 8,315,309 | +4,523 | 1.06% | 79,425,600 |
| 2011-04-06 | 2011-04-01 | 9.751 | 8,310,786 | -157,040 | 1.06% | 81,036,198 |
| 2011-04-04 | 2011-03-31 | 9.691 | 8,467,826 | -151,009 | 1.08% | 82,061,937 |
| 2011-04-01 | 2011-03-30 | 9.671 | 8,618,835 | -229,404 | 1.10% | 83,353,859 |
| 2011-03-31 | 2011-03-29 | 8.915 | 8,848,239 | -8,291 | 1.13% | 78,881,604 |
| 2011-03-30 | 2011-03-28 | 9.034 | 8,856,530 | -5,277 | 1.13% | 80,012,958 |
| 2011-03-29 | 2011-03-25 | 8.915 | 8,861,807 | +13,820 | 1.13% | 79,002,562 |
| 2011-03-28 | 2011-03-24 | 8.995 | 8,847,987 | -227,142 | 1.13% | 79,583,638 |
| 2011-03-25 | 2011-03-23 | 8.835 | 9,075,129 | -156,035 | 1.16% | 80,181,957 |
| 2011-03-24 | 2011-03-22 | 8.776 | 9,231,164 | -168,095 | 1.18% | 81,009,496 |
| 2011-03-23 | 2011-03-21 | 8.616 | 9,399,259 | -110,556 | 1.20% | 80,988,320 |
| 2011-03-22 | 2011-03-18 | 8.537 | 9,509,815 | -41,458 | 1.22% | 81,183,961 |
| 2011-03-21 | 2011-03-17 | 8.378 | 9,551,273 | -21,106 | 1.22% | 80,017,362 |
| 2011-03-18 | 2011-03-16 | 8.557 | 9,572,379 | +68,343 | 1.22% | 81,908,546 |
| 2011-03-17 | 2011-03-15 | 8.537 | 9,504,036 | -37,187 | 1.22% | 81,134,626 |
| 2011-03-16 | 2011-03-14 | 8.597 | 9,541,223 | +1,005 | 1.22% | 82,021,681 |
| 2011-03-15 | 2011-03-11 | 8.616 | 9,540,218 | -77,389 | 1.22% | 82,202,887 |
| 2011-03-14 | 2011-03-10 | 8.756 | 9,617,607 | -28,393 | 1.23% | 84,209,401 |
| 2011-03-11 | 2011-03-09 | 8.835 | 9,646,000 | -142,968 | 1.23% | 85,225,803 |
| 2011-03-10 | 2011-03-08 | 8.537 | 9,788,968 | +52,514 | 1.25% | 83,567,051 |
| 2011-03-09 | 2011-03-07 | 8.597 | 9,736,454 | -24,876 | 1.24% | 83,699,996 |
| 2011-03-08 | 2011-03-04 | 8.457 | 9,761,330 | -84,927 | 1.25% | 82,554,129 |
| 2011-03-07 | 2011-03-03 | 8.298 | 9,846,257 | +2,262 | 1.26% | 81,704,899 |
| 2011-03-04 | 2011-03-02 | 8.318 | 9,843,995 | -37,941 | 1.26% | 81,882,019 |
| 2011-03-03 | 2011-03-01 | 8.517 | 9,881,936 | -273,374 | 1.26% | 84,164,061 |
| 2011-03-02 | 2011-02-28 | 8.059 | 10,155,310 | -23,619 | 1.30% | 81,844,421 |
| 2011-03-01 | 2011-02-25 | 7.801 | 10,178,929 | -18,091 | 1.30% | 79,401,559 |
| 2011-02-28 | 2011-02-24 | 7.781 | 10,197,020 | -72,364 | 1.30% | 79,339,764 |
| 2011-02-25 | 2011-02-23 | 7.920 | 10,269,384 | -754 | 1.31% | 81,333,290 |
| 2011-02-24 | 2011-02-22 | 7.860 | 10,270,138 | -31,659 | 1.31% | 80,726,152 |
| 2011-02-23 | 2011-02-21 | 8.000 | 10,301,797 | +4,020 | 1.32% | 82,410,000 |
| 2011-02-22 | 2011-02-18 | 8.059 | 10,297,777 | -23,870 | 1.32% | 82,992,602 |
| 2011-02-21 | 2011-02-17 | 8.099 | 10,321,647 | -75,128 | 1.32% | 83,595,767 |
| 2011-02-18 | 2011-02-16 | 8.059 | 10,396,775 | -65,579 | 1.33% | 83,790,454 |
| 2011-02-17 | 2011-02-15 | 8.079 | 10,462,354 | -55,278 | 1.34% | 84,527,168 |
| 2011-02-16 | 2011-02-14 | 8.039 | 10,517,632 | -23,870 | 1.34% | 84,555,179 |
| 2011-02-15 | 2011-02-11 | 7.781 | 10,541,502 | +9,045 | 1.35% | 82,020,069 |
| 2011-02-14 | 2011-02-10 | 7.781 | 10,532,457 | -6,030 | 1.35% | 81,949,692 |
| 2011-02-11 | 2011-02-09 | 7.900 | 10,538,487 | -11,056 | 1.35% | 83,254,870 |
| 2011-02-10 | 2011-02-08 | 8.079 | 10,549,543 | -18,342 | 1.35% | 85,231,583 |
| 2011-02-09 | 2011-02-07 | 7.880 | 10,567,885 | +14,825 | 1.35% | 83,276,821 |
| 2011-02-08 | 2011-02-02 | 8.079 | 10,553,060 | -11,810 | 1.35% | 85,259,998 |
| 2011-02-07 | 2011-01-31 | 8.079 | 10,564,870 | +6,282 | 1.35% | 85,355,413 |
| 2011-02-01 | 2011-01-28 | 8.159 | 10,558,588 | -20,352 | 1.35% | 86,145,099 |
| 2011-01-31 | 2011-01-27 | 8.119 | 10,578,940 | -48,494 | 1.35% | 85,890,117 |
| 2011-01-28 | 2011-01-26 | 8.119 | 10,627,434 | -76,887 | 1.36% | 86,283,838 |
| 2011-01-27 | 2011-01-25 | 7.980 | 10,704,321 | -25,126 | 1.37% | 85,417,011 |
| 2011-01-26 | 2011-01-24 | 7.940 | 10,729,447 | -9,046 | 1.37% | 85,190,489 |
| 2011-01-25 | 2011-01-21 | 8.059 | 10,738,493 | -9,045 | 1.37% | 86,544,453 |
| 2011-01-24 | 2011-01-20 | 8.059 | 10,747,538 | +14,071 | 1.37% | 86,617,349 |
| 2011-01-21 | 2011-01-19 | 8.199 | 10,733,467 | -1,257 | 1.37% | 87,999,077 |
| 2011-01-20 | 2011-01-18 | 8.218 | 10,734,724 | -71,358 | 1.37% | 88,222,997 |
| 2011-01-19 | 2011-01-17 | 8.119 | 10,806,082 | -1,257 | 1.38% | 87,734,276 |
| 2011-01-18 | 2011-01-14 | 8.079 | 10,807,339 | -77,640 | 1.38% | 87,314,362 |
| 2011-01-17 | 2011-01-13 | 8.238 | 10,884,979 | -57,791 | 1.39% | 89,674,469 |
| 2011-01-14 | 2011-01-12 | 8.258 | 10,942,770 | -34,925 | 1.40% | 90,368,327 |
| 2011-01-13 | 2011-01-11 | 8.199 | 10,977,695 | -95,229 | 1.40% | 90,001,397 |
| 2011-01-12 | 2011-01-10 | 8.398 | 11,072,924 | -213,323 | 1.42% | 92,985,589 |
| 2011-01-11 | 2011-01-07 | 8.258 | 11,286,247 | -418,353 | 1.44% | 93,204,852 |
| 2011-01-10 | 2011-01-06 | 7.940 | 11,704,600 | -99,500 | 1.50% | 92,933,083 |
| 2011-01-07 | 2011-01-05 | 7.621 | 11,804,100 | -22,363 | 1.51% | 89,964,781 |
| 2011-01-06 | 2011-01-04 | 7.602 | 11,826,463 | -98,495 | 1.51% | 89,899,881 |
| 2011-01-05 | 2011-01-03 | 7.542 | 11,924,958 | -35,680 | 1.52% | 89,936,699 |
| 2011-01-04 | 2010-12-31 | 7.562 | 11,960,638 | -16,834 | 1.53% | 90,443,803 |
| 2011-01-03 | 2010-12-29 | 7.363 | 11,977,472 | -42,715 | 1.53% | 88,187,649 |
| 2010-12-30 | 2010-12-28 | 7.204 | 12,020,187 | +44,474 | 1.54% | 86,588,590 |
| 2010-12-29 | 2010-12-24 | 7.562 | 11,975,713 | -35,177 | 1.53% | 90,557,797 |
| 2010-12-28 | 2010-12-22 | 7.482 | 12,010,890 | -17,337 | 1.54% | 89,867,758 |
| 2010-12-22 | 2010-12-20 | 7.383 | 12,028,227 | -13,569 | 1.54% | 88,800,702 |
| 2010-12-21 | 2010-12-17 | 7.602 | 12,041,796 | -86,434 | 1.54% | 91,536,753 |
| 2010-12-20 | 2010-12-16 | 7.482 | 12,128,230 | -109,551 | 1.55% | 90,745,719 |
| 2010-12-17 | 2010-12-15 | 7.482 | 12,237,781 | +7,789 | 1.56% | 91,565,400 |
| 2010-12-16 | 2010-12-14 | 7.562 | 12,229,992 | -91,711 | 1.56% | 92,480,601 |
| 2010-12-15 | 2010-12-13 | 7.522 | 12,321,703 | -127,893 | 1.58% | 92,683,710 |
| 2010-12-14 | 2010-12-10 | 7.303 | 12,449,596 | -74,876 | 1.59% | 90,920,580 |
| 2010-12-13 | 2010-12-09 | 7.184 | 12,524,472 | -12,815 | 1.60% | 89,972,027 |
| 2010-12-10 | 2010-12-08 | 7.283 | 12,537,287 | -58,042 | 1.60% | 91,311,511 |
| 2010-12-09 | 2010-12-07 | 7.621 | 12,595,329 | -227,644 | 1.61% | 95,995,122 |
| 2010-12-08 | 2010-12-06 | 7.462 | 12,822,973 | -144,225 | 1.64% | 95,688,748 |
| 2010-12-07 | 2010-12-03 | 7.064 | 12,967,198 | +34,423 | 1.66% | 91,604,197 |
| 2010-12-06 | 2010-12-02 | 6.945 | 12,932,775 | +28,141 | 1.65% | 89,816,892 |
| 2010-12-03 | 2010-12-01 | 6.826 | 12,904,634 | +90,706 | 1.65% | 88,080,686 |
| 2010-12-02 | 2010-11-30 | 6.865 | 12,813,928 | +23,116 | 1.64% | 87,971,551 |
| 2010-12-01 | 2010-11-29 | 6.786 | 12,790,812 | -19,849 | 1.64% | 86,794,733 |
| 2010-11-30 | 2010-11-26 | 6.786 | 12,810,661 | +10,553 | 1.64% | 86,929,422 |
| 2010-11-29 | 2010-11-25 | 6.706 | 12,800,108 | +10,050 | 1.64% | 85,838,953 |
| 2010-11-26 | 2010-11-24 | 6.746 | 12,790,058 | +14,825 | 1.64% | 86,280,586 |
| 2010-11-25 | 2010-11-23 | 6.885 | 12,775,233 | +7,789 | 1.63% | 87,960,118 |
| 2010-11-24 | 2010-11-22 | 7.124 | 12,767,444 | +66,585 | 1.63% | 90,955,269 |
| 2010-11-23 | 2010-11-19 | 7.005 | 12,700,859 | +23,116 | 1.62% | 88,964,478 |
| 2010-11-22 | 2010-11-18 | 7.044 | 12,677,743 | -47,238 | 1.62% | 89,307,119 |
| 2010-11-19 | 2010-11-17 | 6.885 | 12,724,981 | -50,252 | 1.63% | 87,614,123 |
| 2010-11-18 | 2010-11-16 | 7.025 | 12,775,233 | -4,774 | 1.63% | 89,739,658 |
| 2010-11-17 | 2010-11-15 | 7.064 | 12,780,007 | -32,916 | 1.63% | 90,281,823 |
| 2010-11-16 | 2010-11-12 | 7.124 | 12,812,923 | -63,318 | 1.64% | 91,279,261 |
| 2010-11-15 | 2010-11-11 | 7.323 | 12,876,241 | -26,634 | 1.65% | 94,292,639 |
| 2010-11-12 | 2010-11-10 | 7.303 | 12,902,875 | -31,157 | 1.65% | 94,230,920 |
| 2010-11-11 | 2010-11-09 | 7.343 | 12,934,032 | -32,915 | 1.65% | 94,973,222 |
| 2010-11-10 | 2010-11-08 | 7.204 | 12,966,947 | -7,036 | 1.66% | 93,408,668 |
| 2010-11-09 | 2010-11-05 | 7.204 | 12,973,983 | +74,374 | 1.66% | 93,459,353 |
| 2010-11-08 | 2010-11-04 | 7.283 | 12,899,609 | -54,021 | 1.65% | 93,950,373 |
| 2010-11-05 | 2010-11-03 | 7.144 | 12,953,630 | -62,314 | 1.66% | 92,539,428 |
| 2010-11-04 | 2010-11-02 | 7.104 | 13,015,944 | -32,915 | 1.66% | 92,466,573 |
| 2010-11-03 | 2010-11-01 | 7.005 | 13,048,859 | +102,013 | 1.67% | 91,402,080 |
| 2010-11-02 | 2010-10-29 | 7.064 | 12,946,846 | -28,644 | 1.66% | 91,460,424 |
| 2010-11-01 | 2010-10-28 | 6.965 | 12,975,490 | +4,271 | 1.66% | 90,371,749 |
| 2010-10-29 | 2010-10-27 | 6.985 | 12,971,219 | +66,083 | 1.66% | 90,600,122 |
| 2010-10-28 | 2010-10-26 | 7.164 | 12,905,136 | +189,955 | 1.65% | 92,449,797 |
| 2010-10-27 | 2010-10-25 | 7.522 | 12,715,181 | -157,040 | 1.63% | 95,643,447 |
| 2010-10-26 | 2010-10-22 | 7.801 | 12,872,221 | +14,322 | 1.65% | 100,410,800 |
| 2010-10-25 | 2010-10-21 | 8.099 | 12,857,899 | +35,428 | 1.64% | 104,137,056 |
| 2010-10-22 | 2010-10-20 | 7.920 | 12,822,471 | +17,589 | 1.64% | 101,553,682 |
| 2010-10-21 | 2010-10-19 | 8.338 | 12,804,882 | -15,076 | 1.64% | 106,765,387 |
| 2010-10-20 | 2010-10-18 | 8.019 | 12,819,958 | +12,563 | 1.64% | 102,809,329 |
| 2010-10-19 | 2010-10-15 | 7.980 | 12,807,395 | +23,116 | 1.64% | 102,198,860 |
| 2010-10-18 | 2010-10-14 | 8.159 | 12,784,279 | +108,546 | 1.63% | 104,304,002 |
| 2010-10-15 | 2010-10-13 | 8.238 | 12,675,733 | -138,949 | 1.62% | 104,427,360 |
| 2010-10-14 | 2010-10-12 | 7.323 | 12,814,682 | +4,021 | 1.64% | 93,841,843 |
| 2010-10-13 | 2010-10-11 | 7.403 | 12,810,661 | +61,308 | 1.64% | 94,832,097 |
| 2010-10-12 | 2010-10-08 | 7.263 | 12,749,353 | +17,337 | 1.63% | 92,602,324 |
| 2010-10-11 | 2010-10-07 | 7.383 | 12,732,016 | +78,394 | 1.63% | 93,996,560 |
| 2010-10-08 | 2010-10-06 | 7.442 | 12,653,622 | +22,363 | 1.62% | 94,173,201 |
| 2010-10-07 | 2010-10-05 | 7.502 | 12,631,259 | -75,379 | 1.62% | 94,760,832 |
| 2010-10-06 | 2010-10-04 | 7.582 | 12,706,638 | +26,382 | 1.62% | 96,337,752 |
| 2010-10-05 | 2010-09-30 | 7.602 | 12,680,256 | -119,350 | 1.62% | 96,390,062 |
| 2010-10-04 | 2010-09-29 | 7.223 | 12,799,606 | -79,148 | 1.64% | 92,457,916 |
| 2010-09-30 | 2010-09-28 | 7.104 | 12,878,754 | -58,795 | 1.65% | 91,491,962 |
| 2010-09-29 | 2010-09-27 | 6.925 | 12,937,549 | -32,162 | 1.65% | 89,592,597 |
| 2010-09-28 | 2010-09-24 | 6.826 | 12,969,711 | +96,736 | 1.66% | 88,524,869 |
| 2010-09-27 | 2010-09-22 | 6.845 | 12,872,975 | -17,839 | 1.65% | 88,120,762 |
| 2010-09-24 | 2010-09-21 | 6.885 | 12,890,814 | +71,107 | 1.65% | 88,755,917 |
| 2010-09-22 | 2010-09-20 | 6.845 | 12,819,707 | +48,243 | 1.64% | 87,756,121 |
| 2010-09-21 | 2010-09-17 | 6.806 | 12,771,464 | +8,291 | 1.63% | 86,917,588 |
| 2010-09-20 | 2010-09-16 | 6.746 | 12,763,173 | +32,162 | 1.63% | 86,099,222 |
| 2010-09-17 | 2010-09-15 | 6.806 | 12,731,011 | +43,720 | 1.63% | 86,642,280 |
| 2010-09-16 | 2010-09-14 | 6.865 | 12,687,291 | -64,072 | 1.62% | 87,102,149 |
| 2010-09-15 | 2010-09-13 | 6.885 | 12,751,363 | +53,770 | 1.63% | 87,795,768 |
| 2010-09-14 | 2010-09-10 | 6.885 | 12,697,593 | +26,131 | 1.62% | 87,425,551 |
| 2010-09-13 | 2010-09-09 | 6.925 | 12,671,462 | -1,005 | 1.62% | 87,749,943 |
| 2010-09-10 | 2010-09-08 | 6.885 | 12,672,467 | +46,735 | 1.62% | 87,252,553 |
| 2010-09-09 | 2010-09-07 | 6.965 | 12,625,732 | -74,876 | 1.61% | 87,935,753 |
| 2010-09-08 | 2010-09-06 | 7.064 | 12,700,608 | +71,861 | 1.62% | 89,720,924 |
| 2010-09-07 | 2010-09-03 | 6.925 | 12,628,747 | +9,046 | 1.61% | 87,454,142 |
| 2010-09-06 | 2010-09-02 | 6.726 | 12,619,701 | -25,880 | 1.61% | 84,880,248 |
| 2010-09-03 | 2010-09-01 | 6.726 | 12,645,581 | +7,286 | 1.62% | 85,054,317 |
| 2010-09-02 | 2010-08-31 | 6.567 | 12,638,295 | +8,041 | 1.62% | 82,993,352 |
| 2010-09-01 | 2010-08-30 | 6.666 | 12,630,254 | -20,604 | 1.62% | 84,197,223 |
| 2010-08-31 | 2010-08-27 | 6.666 | 12,650,858 | -14,573 | 1.62% | 84,334,575 |
| 2010-08-30 | 2010-08-26 | 6.587 | 12,665,431 | -2,262 | 1.62% | 83,423,584 |
| 2010-08-27 | 2010-08-25 | 6.786 | 12,667,693 | -37,187 | 1.62% | 85,959,283 |
| 2010-08-26 | 2010-08-24 | 6.865 | 12,704,880 | +2,764 | 1.62% | 87,222,903 |
| 2010-08-25 | 2010-08-23 | 6.925 | 12,702,116 | -1,758 | 1.62% | 87,962,222 |
| 2010-08-24 | 2010-08-20 | 6.865 | 12,703,874 | -163,322 | 1.62% | 87,215,997 |
| 2010-08-23 | 2010-08-19 | 6.885 | 12,867,196 | +23,117 | 1.65% | 88,593,302 |
| 2010-08-20 | 2010-08-18 | 6.845 | 12,844,079 | +90,957 | 1.64% | 87,922,957 |
| 2010-08-19 | 2010-08-17 | 6.885 | 12,753,122 | -4,774 | 1.63% | 87,807,879 |
| 2010-08-18 | 2010-08-16 | 7.084 | 12,757,896 | -6,282 | 1.63% | 90,379,499 |
| 2010-08-17 | 2010-08-13 | 7.044 | 12,764,178 | -232,167 | 1.63% | 89,916,002 |
| 2010-08-16 | 2010-08-12 | 7.422 | 12,996,345 | -45,479 | 1.66% | 96,465,260 |
| 2010-08-13 | 2010-08-11 | 7.442 | 13,041,824 | +20,855 | 1.67% | 97,062,352 |
| 2010-08-12 | 2010-08-10 | 7.442 | 13,020,969 | +78,394 | 1.66% | 96,907,141 |
| 2010-08-11 | 2010-08-09 | 7.641 | 12,942,575 | +50,756 | 1.65% | 98,899,202 |
| 2010-08-10 | 2010-08-06 | 7.562 | 12,891,819 | +35,176 | 1.65% | 97,485,196 |
| 2010-08-09 | 2010-08-05 | 7.582 | 12,856,643 | -20,352 | 1.64% | 97,475,043 |
| 2010-08-06 | 2010-08-04 | 7.542 | 12,876,995 | +52,012 | 1.65% | 97,116,855 |
| 2010-08-05 | 2010-08-03 | 7.482 | 12,824,983 | -5,026 | 1.64% | 95,958,957 |
| 2010-08-04 | 2010-08-02 | 7.721 | 12,830,009 | +46,987 | 1.64% | 99,060,282 |
| 2010-08-03 | 2010-07-30 | 7.741 | 12,783,022 | -19,599 | 1.63% | 98,951,871 |
| 2010-08-02 | 2010-07-29 | 7.721 | 12,802,621 | +18,593 | 1.64% | 98,848,820 |
| 2010-07-30 | 2010-07-28 | 7.641 | 12,784,028 | -3,517 | 1.63% | 97,687,684 |
| 2010-07-29 | 2010-07-27 | 7.562 | 12,787,545 | +19,850 | 1.64% | 96,696,699 |
| 2010-07-28 | 2010-07-26 | 7.582 | 12,767,695 | +63,067 | 1.63% | 96,800,667 |
| 2010-07-27 | 2010-07-23 | 7.422 | 12,704,628 | +8,040 | 1.62% | 94,299,993 |
| 2010-07-26 | 2010-07-22 | 7.283 | 12,696,588 | +25,880 | 1.62% | 92,471,731 |
| 2010-07-23 | 2010-07-21 | 7.323 | 12,670,708 | +8,041 | 1.62% | 92,787,522 |
| 2010-07-22 | 2010-07-20 | 7.522 | 12,662,667 | -5,277 | 1.62% | 95,248,438 |
| 2010-07-21 | 2010-07-19 | 7.422 | 12,667,944 | -30,403 | 1.62% | 94,027,706 |
| 2010-07-20 | 2010-07-16 | 7.542 | 12,698,347 | +17,337 | 1.62% | 95,769,512 |
| 2010-07-19 | 2010-07-15 | 7.621 | 12,681,010 | -31,659 | 1.62% | 96,648,139 |
| 2010-07-16 | 2010-07-14 | 7.562 | 12,712,669 | -7,538 | 1.63% | 96,130,502 |
| 2010-07-15 | 2010-07-13 | 7.542 | 12,720,207 | -16,834 | 1.63% | 95,934,378 |
| 2010-07-14 | 2010-07-12 | 7.661 | 12,737,041 | +2,764 | 1.63% | 97,582,098 |
| 2010-07-13 | 2010-07-09 | 7.661 | 12,734,277 | -40,705 | 1.63% | 97,560,922 |
| 2010-07-12 | 2010-07-08 | 7.621 | 12,774,982 | -27,136 | 1.63% | 97,364,345 |
| 2010-07-09 | 2010-07-07 | 7.522 | 12,802,118 | -35,177 | 1.64% | 96,297,386 |
| 2010-07-08 | 2010-07-06 | 7.383 | 12,837,295 | -4,774 | 1.64% | 94,773,803 |
| 2010-07-07 | 2010-07-05 | 7.363 | 12,842,069 | -14,071 | 1.64% | 94,553,498 |
| 2010-07-06 | 2010-07-02 | 7.442 | 12,856,140 | -7,035 | 1.64% | 95,680,419 |
| 2010-07-05 | 2010-06-30 | 7.562 | 12,863,175 | -38,444 | 1.64% | 97,268,597 |
| 2010-07-02 | 2010-06-29 | 7.442 | 12,901,619 | -125,631 | 1.65% | 96,018,892 |
| 2010-06-30 | 2010-06-28 | 7.422 | 13,027,250 | -38,946 | 1.67% | 96,694,652 |
| 2010-06-29 | 2010-06-25 | 7.363 | 13,066,196 | -90,706 | 1.67% | 96,203,698 |
| 2010-06-28 | 2010-06-24 | 7.343 | 13,156,902 | -37,439 | 1.68% | 96,609,733 |
| 2010-06-25 | 2010-06-23 | 7.283 | 13,194,341 | +29,650 | 1.69% | 96,096,963 |
| 2010-06-24 | 2010-06-22 | 7.263 | 13,164,691 | +3,266 | 1.68% | 95,619,047 |
| 2010-06-23 | 2010-06-21 | 7.343 | 13,161,425 | -46,986 | 1.68% | 96,642,945 |
| 2010-06-22 | 2010-06-18 | 7.144 | 13,208,411 | -16,584 | 1.69% | 94,359,558 |
| 2010-06-21 | 2010-06-17 | 7.144 | 13,224,995 | -21,106 | 1.69% | 94,478,032 |
| 2010-06-18 | 2010-06-15 | 7.124 | 13,246,101 | -16,081 | 1.69% | 94,365,222 |
| 2010-06-17 | 2010-06-14 | 7.084 | 13,262,182 | -25,126 | 1.70% | 93,951,963 |
| 2010-06-15 | 2010-06-11 | 7.025 | 13,287,308 | -6,030 | 1.70% | 93,336,730 |
| 2010-06-14 | 2010-06-10 | 6.885 | 13,293,338 | +18,091 | 1.70% | 91,527,378 |
| 2010-06-11 | 2010-06-09 | 7.124 | 13,275,247 | -7,287 | 1.70% | 94,572,858 |
| 2010-06-10 | 2010-06-08 | 7.104 | 13,282,534 | +5,277 | 1.70% | 94,360,455 |
| 2010-06-09 | 2010-06-07 | 7.064 | 13,277,257 | +13,568 | 1.70% | 93,794,547 |
| 2010-06-08 | 2010-06-04 | 7.243 | 13,263,689 | -23,619 | 1.70% | 96,074,158 |
| 2010-06-07 | 2010-06-03 | 7.303 | 13,287,308 | -44,222 | 1.70% | 97,038,470 |
| 2010-06-04 | 2010-06-02 | 7.223 | 13,331,530 | -71,359 | 1.70% | 96,300,268 |
| 2010-06-03 | 2010-06-01 | 7.084 | 13,402,889 | -5,779 | 1.71% | 94,948,759 |
| 2010-06-02 | 2010-05-31 | 7.084 | 13,408,668 | +10,804 | 1.71% | 94,989,699 |
| 2010-06-01 | 2010-05-28 | 7.164 | 13,397,864 | +16,081 | 1.71% | 95,979,601 |
| 2010-05-31 | 2010-05-27 | 7.084 | 13,381,783 | +9,799 | 1.71% | 94,799,240 |
| 2010-05-28 | 2010-05-26 | 6.845 | 13,371,984 | -48,996 | 1.71% | 91,536,682 |
| 2010-05-27 | 2010-05-25 | 6.845 | 13,420,980 | -50,001 | 1.72% | 91,872,079 |
| 2010-05-26 | 2010-05-24 | 7.044 | 13,470,981 | -52,012 | 1.72% | 94,895,007 |
| 2010-05-25 | 2010-05-20 | 6.646 | 13,522,993 | -22,362 | 1.73% | 89,879,400 |
| 2010-05-24 | 2010-05-19 | 6.646 | 13,545,355 | -17,086 | 1.73% | 90,028,027 |
| 2010-05-20 | 2010-05-18 | 6.666 | 13,562,441 | +46,986 | 1.73% | 90,411,473 |
| 2010-05-19 | 2010-05-17 | 6.746 | 13,515,455 | -218,348 | 1.73% | 91,174,049 |
| 2010-05-18 | 2010-05-14 | 6.865 | 13,733,803 | +63,067 | 1.76% | 94,286,775 |
| 2010-05-17 | 2010-05-13 | 6.965 | 13,670,736 | -82,665 | 1.75% | 95,214,001 |
| 2010-05-14 | 2010-05-12 | 6.666 | 13,753,401 | +4,774 | 1.76% | 91,684,472 |
| 2010-05-13 | 2010-05-11 | 6.746 | 13,748,627 | +11,558 | 1.76% | 92,747,007 |
| 2010-05-12 | 2010-05-10 | 6.826 | 13,737,069 | +47,237 | 1.76% | 93,762,478 |
| 2010-05-11 | 2010-05-07 | 6.467 | 13,689,832 | +54,524 | 1.75% | 88,536,501 |
| 2010-05-10 | 2010-05-06 | 6.567 | 13,635,308 | -46,735 | 1.74% | 89,540,552 |
| 2010-05-07 | 2010-05-05 | 6.726 | 13,682,043 | +9,548 | 1.75% | 92,025,572 |
| 2010-05-06 | 2010-05-04 | 7.084 | 13,672,495 | -32,664 | 1.75% | 96,858,702 |
| 2010-05-05 | 2010-05-03 | 7.104 | 13,705,159 | -15,327 | 1.75% | 97,362,826 |
| 2010-05-04 | 2010-04-30 | 7.562 | 13,720,486 | -80,153 | 1.75% | 103,751,400 |
| 2010-05-03 | 2010-04-29 | 7.522 | 13,800,639 | -11,056 | 1.76% | 103,808,250 |
| 2010-04-30 | 2010-04-28 | 7.602 | 13,811,695 | +27,388 | 1.77% | 104,990,793 |
| 2010-04-29 | 2010-04-27 | 8.193 | 13,784,307 | +56,534 | 1.76% | 112,930,037 |
| 2010-04-28 | 2010-04-26 | 8.602 | 13,727,773 | +396,071 | 1.76% | 118,090,218 |
| 2010-04-27 | 2010-04-23 | 8.541 | 13,331,702 | +27,586 | 1.75% | 113,863,937 |
| 2010-04-26 | 2010-04-22 | 8.582 | 13,304,116 | +36,618 | 1.75% | 114,173,309 |
| 2010-04-23 | 2010-04-21 | 8.623 | 13,267,498 | +28,074 | 1.75% | 114,402,541 |
| 2010-04-22 | 2010-04-20 | 8.684 | 13,239,424 | +1,709 | 1.74% | 114,973,960 |
| 2010-04-21 | 2010-04-19 | 8.643 | 13,237,715 | -58,345 | 1.74% | 114,416,859 |
| 2010-04-20 | 2010-04-16 | 8.889 | 13,296,060 | +19,774 | 1.75% | 118,189,049 |
| 2010-04-19 | 2010-04-15 | 8.930 | 13,276,286 | +12,206 | 1.75% | 118,557,118 |
| 2010-04-16 | 2010-04-14 | 8.910 | 13,264,080 | +13,182 | 1.75% | 118,176,448 |
| 2010-04-15 | 2010-04-13 | 8.930 | 13,250,898 | +9,765 | 1.74% | 118,330,403 |
| 2010-04-14 | 2010-04-12 | 9.094 | 13,241,133 | +60,786 | 1.74% | 120,412,802 |
| 2010-04-13 | 2010-04-09 | 9.032 | 13,180,347 | +128,896 | 1.73% | 119,050,158 |
| 2010-04-12 | 2010-04-08 | 9.012 | 13,051,451 | +1,709 | 1.72% | 117,618,603 |
| 2010-04-09 | 2010-04-07 | 9.094 | 13,049,742 | +22,459 | 1.72% | 118,672,322 |
| 2010-04-08 | 2010-04-01 | 9.073 | 13,027,283 | -29,050 | 1.71% | 118,201,263 |
| 2010-04-07 | 2010-03-31 | 8.787 | 13,056,333 | -3,906 | 1.72% | 114,721,034 |
| 2010-04-01 | 2010-03-30 | 8.828 | 13,060,239 | -2,929 | 1.72% | 115,290,345 |
| 2010-03-31 | 2010-03-29 | 8.746 | 13,063,168 | +12,450 | 1.72% | 114,245,981 |
| 2010-03-30 | 2010-03-26 | 8.684 | 13,050,718 | -8,056 | 1.72% | 113,335,197 |
| 2010-03-29 | 2010-03-25 | 8.664 | 13,058,774 | -27,586 | 1.72% | 113,137,692 |
| 2010-03-26 | 2010-03-24 | 8.807 | 13,086,360 | -15,624 | 1.72% | 115,252,900 |
| 2010-03-25 | 2010-03-23 | 8.766 | 13,101,984 | +50,289 | 1.72% | 114,853,802 |
| 2010-03-24 | 2010-03-22 | 8.869 | 13,051,695 | +29,295 | 1.72% | 115,749,562 |
| 2010-03-23 | 2010-03-19 | 9.155 | 13,022,400 | -43,210 | 1.71% | 119,223,838 |
| 2010-03-22 | 2010-03-18 | 9.217 | 13,065,610 | -413,297 | 1.72% | 120,422,253 |
| 2010-03-19 | 2010-03-17 | 9.217 | 13,478,907 | -65,913 | 1.77% | 124,231,501 |
| 2010-03-18 | 2010-03-16 | 9.032 | 13,544,820 | -17,576 | 1.78% | 122,342,224 |
| 2010-03-17 | 2010-03-15 | 9.114 | 13,562,396 | +40,036 | 1.78% | 123,612,097 |
| 2010-03-16 | 2010-03-12 | 9.196 | 13,522,360 | -8,789 | 1.78% | 124,355,036 |
| 2010-03-15 | 2010-03-11 | 9.278 | 13,531,149 | -202,864 | 1.78% | 125,544,422 |
| 2010-03-12 | 2010-03-10 | 8.991 | 13,734,013 | -192,856 | 1.81% | 123,488,501 |
| 2010-03-11 | 2010-03-09 | 8.746 | 13,926,869 | -38,571 | 1.83% | 121,799,613 |
| 2010-03-10 | 2010-03-08 | 8.787 | 13,965,440 | -125,967 | 1.84% | 122,709,012 |
| 2010-03-09 | 2010-03-05 | 8.602 | 14,091,407 | -58,833 | 1.85% | 121,218,301 |
| 2010-03-08 | 2010-03-04 | 8.479 | 14,150,240 | -287,575 | 1.86% | 119,985,479 |
| 2010-03-05 | 2010-03-03 | 8.766 | 14,437,815 | -29,050 | 1.90% | 126,563,881 |
| 2010-03-04 | 2010-03-02 | 8.664 | 14,466,865 | -30,027 | 1.90% | 125,337,013 |
| 2010-03-03 | 2010-03-01 | 8.561 | 14,496,892 | -177,476 | 1.91% | 124,112,559 |
| 2010-03-02 | 2010-02-26 | 8.438 | 14,674,368 | -34,665 | 1.93% | 123,828,658 |
| 2010-03-01 | 2010-02-25 | 8.275 | 14,709,033 | +54,927 | 1.94% | 121,711,056 |
| 2010-02-26 | 2010-02-24 | 8.336 | 14,654,106 | +13,182 | 1.93% | 122,156,978 |
| 2010-02-25 | 2010-02-23 | 8.377 | 14,640,924 | -67,621 | 1.93% | 122,646,833 |
| 2010-02-24 | 2010-02-22 | 8.438 | 14,708,545 | -79,584 | 1.94% | 124,117,058 |
| 2010-02-23 | 2010-02-19 | 8.316 | 14,788,129 | -38,571 | 1.95% | 122,971,312 |
| 2010-02-22 | 2010-02-18 | 8.500 | 14,826,700 | -36,374 | 1.95% | 126,025,126 |
| 2010-02-19 | 2010-02-17 | 8.500 | 14,863,074 | +488 | 1.96% | 126,334,301 |
| 2010-02-18 | 2010-02-12 | 8.602 | 14,862,586 | -336,399 | 1.96% | 127,852,203 |
| 2010-02-17 | 2010-02-11 | 8.295 | 15,198,985 | +6,592 | 2.00% | 126,076,503 |
| 2010-02-12 | 2010-02-10 | 8.397 | 15,192,393 | -22,704 | 2.00% | 127,577,647 |
| 2010-02-11 | 2010-02-09 | 8.111 | 15,215,097 | +16,356 | 2.00% | 123,405,483 |
| 2010-02-10 | 2010-02-08 | 8.111 | 15,198,741 | -17,820 | 2.00% | 123,272,824 |
| 2010-02-09 | 2010-02-05 | 7.844 | 15,216,561 | -60,787 | 2.00% | 119,365,777 |
| 2010-02-08 | 2010-02-04 | 8.213 | 15,277,348 | +9,521 | 2.01% | 125,474,909 |
| 2010-02-05 | 2010-02-03 | 8.357 | 15,267,827 | +80,804 | 2.01% | 127,585,681 |
| 2010-02-04 | 2010-02-02 | 8.316 | 15,187,023 | +225,812 | 2.00% | 126,288,332 |
| 2010-02-03 | 2010-02-01 | 8.213 | 14,961,211 | +323,949 | 1.97% | 122,878,433 |
| 2010-02-02 | 2010-01-29 | 7.701 | 14,637,262 | +27,342 | 1.93% | 112,722,921 |
| 2010-02-01 | 2010-01-28 | 7.906 | 14,609,920 | +190,170 | 1.92% | 115,504,708 |
| 2010-01-29 | 2010-01-27 | 8.152 | 14,419,750 | +35,154 | 1.90% | 117,545,321 |
| 2010-01-28 | 2010-01-26 | 8.316 | 14,384,596 | +71,039 | 1.89% | 119,615,717 |
| 2010-01-27 | 2010-01-25 | 8.541 | 14,313,557 | +41,745 | 1.88% | 122,249,804 |
| 2010-01-26 | 2010-01-22 | 8.643 | 14,271,812 | +12,938 | 1.88% | 123,354,816 |
| 2010-01-25 | 2010-01-21 | 8.643 | 14,258,874 | +293,922 | 1.88% | 123,242,990 |
| 2010-01-22 | 2010-01-20 | 9.053 | 13,964,952 | -59,566 | 1.84% | 126,423,049 |
| 2010-01-21 | 2010-01-19 | 9.094 | 14,024,518 | +99,114 | 1.85% | 127,536,783 |
| 2010-01-20 | 2010-01-18 | 9.155 | 13,925,404 | +237,041 | 1.83% | 127,491,101 |
| 2010-01-19 | 2010-01-15 | 9.360 | 13,688,363 | +212,386 | 1.80% | 128,124,522 |
| 2010-01-18 | 2010-01-14 | 9.360 | 13,475,977 | +128,407 | 1.77% | 126,136,566 |
| 2010-01-15 | 2010-01-13 | 9.360 | 13,347,570 | +96,916 | 1.76% | 124,934,663 |
| 2010-01-14 | 2010-01-12 | 9.749 | 13,250,654 | +88,616 | 1.74% | 129,184,025 |
| 2010-01-13 | 2010-01-11 | 9.606 | 13,162,038 | -31,491 | 1.73% | 126,433,024 |
| 2010-01-12 | 2010-01-08 | 9.647 | 13,193,529 | -43,454 | 1.74% | 127,275,973 |
| 2010-01-11 | 2010-01-07 | 9.667 | 13,236,983 | -259,501 | 1.74% | 127,966,282 |
| 2010-01-08 | 2010-01-06 | 9.381 | 13,496,484 | -113,028 | 1.78% | 126,604,944 |
| 2010-01-07 | 2010-01-05 | 9.422 | 13,609,512 | +11,718 | 1.79% | 128,222,703 |
| 2010-01-06 | 2010-01-04 | 9.401 | 13,597,794 | -50,777 | 1.79% | 127,833,796 |
| 2010-01-05 | 2009-12-31 | 9.524 | 13,648,571 | -459,680 | 1.80% | 129,988,424 |
| 2010-01-04 | 2009-12-29 | 9.217 | 14,108,251 | -14,648 | 1.86% | 130,031,998 |
| 2009-12-30 | 2009-12-28 | 9.196 | 14,122,899 | -54,927 | 1.86% | 129,877,744 |
| 2009-12-29 | 2009-12-24 | 8.971 | 14,177,826 | -32,468 | 1.87% | 127,188,632 |
| 2009-12-28 | 2009-12-22 | 8.807 | 14,210,294 | -37,839 | 1.87% | 125,151,501 |
| 2009-12-23 | 2009-12-21 | 8.807 | 14,248,133 | +28,807 | 1.88% | 125,484,753 |
| 2009-12-22 | 2009-12-18 | 8.787 | 14,219,326 | -54,928 | 1.87% | 124,939,812 |
| 2009-12-21 | 2009-12-17 | 8.971 | 14,274,254 | -166,002 | 1.88% | 128,053,683 |
| 2009-12-18 | 2009-12-16 | 8.971 | 14,440,256 | +7,812 | 1.90% | 129,542,880 |
| 2009-12-17 | 2009-12-15 | 9.217 | 14,432,444 | -182,603 | 1.90% | 133,019,998 |
| 2009-12-16 | 2009-12-14 | 9.155 | 14,615,047 | +2,686 | 1.92% | 133,804,982 |
| 2009-12-15 | 2009-12-11 | 9.176 | 14,612,361 | -11,962 | 1.92% | 134,079,676 |
| 2009-12-14 | 2009-12-10 | 9.012 | 14,624,323 | +26,609 | 1.92% | 131,793,196 |
| 2009-12-11 | 2009-12-09 | 9.176 | 14,597,714 | -23,436 | 1.92% | 133,945,278 |
| 2009-12-10 | 2009-12-08 | 9.319 | 14,621,150 | -28,806 | 1.92% | 136,256,576 |
| 2009-12-09 | 2009-12-07 | 9.360 | 14,649,956 | +59,077 | 1.93% | 137,125,134 |
| 2009-12-08 | 2009-12-04 | 9.442 | 14,590,879 | +8,544 | 1.92% | 137,767,547 |
| 2009-12-07 | 2009-12-03 | 9.770 | 14,582,335 | +34,666 | 1.92% | 142,465,594 |
| 2009-12-04 | 2009-12-02 | 9.852 | 14,547,669 | +191,635 | 1.91% | 143,318,756 |
| 2009-12-03 | 2009-12-01 | 9.544 | 14,356,034 | -40,280 | 1.89% | 137,020,308 |
| 2009-12-02 | 2009-11-30 | 9.053 | 14,396,314 | +44,186 | 1.89% | 130,328,118 |
| 2009-12-01 | 2009-11-27 | 8.889 | 14,352,128 | -49,557 | 1.89% | 127,576,467 |
| 2009-11-30 | 2009-11-26 | 9.524 | 14,401,685 | +17,089 | 1.90% | 137,161,051 |
| 2009-11-27 | 2009-11-25 | 9.585 | 14,384,596 | -190,903 | 1.89% | 137,882,156 |
| 2009-11-26 | 2009-11-24 | 9.626 | 14,575,499 | +6,103 | 1.92% | 140,309,098 |
| 2009-11-25 | 2009-11-23 | 9.667 | 14,569,396 | +28,806 | 1.92% | 140,847,159 |
| 2009-11-24 | 2009-11-20 | 9.688 | 14,540,590 | +22,948 | 1.91% | 140,866,496 |
| 2009-11-23 | 2009-11-19 | 9.708 | 14,517,642 | -36,130 | 1.91% | 140,941,526 |
| 2009-11-20 | 2009-11-18 | 9.729 | 14,553,772 | +90,813 | 1.92% | 141,590,371 |
| 2009-11-19 | 2009-11-17 | 9.831 | 14,462,959 | +27,097 | 1.90% | 142,187,997 |
| 2009-11-18 | 2009-11-16 | 9.954 | 14,435,862 | -58,833 | 1.90% | 143,695,621 |
| 2009-11-17 | 2009-11-13 | 9.831 | 14,494,695 | +180,161 | 1.91% | 142,499,999 |
| 2009-11-16 | 2009-11-12 | 9.934 | 14,314,534 | -4,882 | 1.88% | 142,194,729 |
| 2009-11-13 | 2009-11-11 | 9.893 | 14,319,416 | +976 | 1.88% | 141,656,654 |
| 2009-11-12 | 2009-11-10 | 9.975 | 14,318,440 | +113,517 | 1.88% | 142,820,059 |
| 2009-11-11 | 2009-11-09 | 10.179 | 14,204,923 | -32,224 | 1.87% | 144,597,178 |
| 2009-11-10 | 2009-11-06 | 10.159 | 14,237,147 | +85,442 | 1.87% | 144,633,598 |
| 2009-11-09 | 2009-11-05 | 9.995 | 14,151,705 | -40,524 | 1.86% | 141,446,802 |
| 2009-11-06 | 2009-11-04 | 9.975 | 14,192,229 | -37,106 | 1.87% | 141,561,161 |
| 2009-11-05 | 2009-11-03 | 9.954 | 14,229,335 | +30,271 | 1.87% | 141,639,837 |
| 2009-11-04 | 2009-11-02 | 10.056 | 14,199,064 | +8,300 | 1.87% | 142,792,617 |
| 2009-11-03 | 2009-10-30 | 10.159 | 14,190,764 | -11,962 | 1.87% | 144,162,398 |
| 2009-11-02 | 2009-10-29 | 10.056 | 14,202,726 | +16,112 | 1.87% | 142,829,444 |
| 2009-10-30 | 2009-10-28 | 10.323 | 14,186,614 | -65,425 | 1.87% | 146,444,759 |
| 2009-10-29 | 2009-10-27 | 10.425 | 14,252,039 | -11,962 | 1.88% | 148,579,649 |
| 2009-10-28 | 2009-10-23 | 10.405 | 14,264,001 | +7,568 | 1.88% | 148,412,205 |
| 2009-10-27 | 2009-10-22 | 10.528 | 14,256,433 | -29,050 | 1.88% | 150,085,432 |
| 2009-10-23 | 2009-10-21 | 10.425 | 14,285,483 | -10,497 | 1.88% | 148,928,308 |
| 2009-10-22 | 2009-10-20 | 10.384 | 14,295,980 | +11,717 | 1.88% | 148,452,131 |
| 2009-10-21 | 2009-10-19 | 10.548 | 14,284,263 | +154,041 | 1.88% | 150,670,979 |
| 2009-10-20 | 2009-10-16 | 10.200 | 14,130,222 | -20,995 | 1.86% | 144,126,178 |
| 2009-10-19 | 2009-10-15 | 10.364 | 14,151,217 | -75,433 | 1.86% | 146,659,044 |
| 2009-10-16 | 2009-10-14 | 10.241 | 14,226,650 | -126,455 | 1.87% | 145,692,500 |
| 2009-10-15 | 2009-10-13 | 10.343 | 14,353,105 | -201,400 | 1.89% | 148,457,377 |
| 2009-10-14 | 2009-10-12 | 10.405 | 14,554,505 | -139,637 | 1.92% | 151,434,803 |
| 2009-10-13 | 2009-10-09 | 10.446 | 14,694,142 | -209,944 | 1.93% | 153,489,599 |
| 2009-10-12 | 2009-10-08 | 10.097 | 14,904,086 | -15,380 | 1.96% | 150,493,177 |
| 2009-10-09 | 2009-10-07 | 10.118 | 14,919,466 | -82,269 | 1.96% | 150,954,051 |
| 2009-10-08 | 2009-10-06 | 9.995 | 15,001,735 | -41,256 | 1.97% | 149,942,882 |
| 2009-10-07 | 2009-10-05 | 10.036 | 15,042,991 | -183,579 | 1.98% | 150,971,448 |
| 2009-10-06 | 2009-10-02 | 10.056 | 15,226,570 | -178,697 | 2.00% | 153,125,711 |
| 2009-10-05 | 2009-09-30 | 10.036 | 15,405,267 | -162,829 | 2.03% | 154,607,249 |
| 2009-10-02 | 2009-09-29 | 10.323 | 15,568,096 | -366,670 | 2.05% | 160,705,441 |
| 2009-09-30 | 2009-09-28 | 9.975 | 15,934,766 | -173,082 | 2.10% | 158,942,191 |
| 2009-09-29 | 2009-09-25 | 10.261 | 16,107,848 | +39,060 | 2.12% | 165,287,417 |
| 2009-09-28 | 2009-09-24 | 10.282 | 16,068,788 | -14,159 | 2.11% | 165,215,725 |
| 2009-09-25 | 2009-09-23 | 10.630 | 16,082,947 | +135,487 | 2.12% | 170,961,190 |
| 2009-09-24 | 2009-09-22 | 10.753 | 15,947,460 | +506,551 | 2.10% | 171,480,748 |
| 2009-09-23 | 2009-09-21 | 10.569 | 15,440,909 | +438,930 | 2.03% | 163,187,582 |
| 2009-09-22 | 2009-09-18 | 10.384 | 15,001,979 | -581,008 | 1.97% | 155,783,356 |
| 2009-09-21 | 2009-09-17 | 10.302 | 15,582,987 | -268,045 | 2.05% | 160,539,992 |
| 2009-09-18 | 2009-09-16 | 10.179 | 15,851,032 | -414,762 | 2.09% | 161,353,531 |
| 2009-09-17 | 2009-09-15 | 10.179 | 16,265,794 | -170,885 | 2.14% | 165,575,548 |
| 2009-09-16 | 2009-09-14 | 9.585 | 16,436,679 | -48,824 | 2.16% | 157,552,199 |
| 2009-09-15 | 2009-09-11 | 9.770 | 16,485,503 | -237,286 | 2.17% | 161,059,047 |
| 2009-09-14 | 2009-09-10 | 9.893 | 16,722,789 | +112,052 | 2.20% | 165,432,329 |
| 2009-09-11 | 2009-09-09 | 9.688 | 16,610,737 | +74,457 | 2.19% | 160,921,691 |
| 2009-09-10 | 2009-09-08 | 9.995 | 16,536,280 | -274,881 | 2.18% | 165,280,715 |
| 2009-09-09 | 2009-09-07 | 9.934 | 16,811,161 | -308,569 | 2.21% | 166,995,201 |
| 2009-09-08 | 2009-09-04 | 9.811 | 17,119,730 | +9,032 | 2.25% | 167,956,559 |
| 2009-09-07 | 2009-09-03 | 9.708 | 17,110,698 | -57,368 | 2.25% | 166,115,674 |
| 2009-09-04 | 2009-09-02 | 9.422 | 17,168,066 | +43,209 | 2.26% | 161,749,799 |
| 2009-09-03 | 2009-09-01 | 9.503 | 17,124,857 | -44,674 | 2.25% | 162,745,683 |
| 2009-09-02 | 2009-08-31 | 9.422 | 17,169,531 | +112,052 | 2.26% | 161,763,602 |
| 2009-09-01 | 2009-08-28 | 9.544 | 17,057,479 | +36,862 | 2.24% | 162,804,088 |
| 2009-08-31 | 2009-08-27 | 9.852 | 17,020,617 | +34,909 | 2.24% | 167,681,411 |
| 2009-08-28 | 2009-08-26 | 10.241 | 16,985,708 | -431,118 | 2.24% | 173,947,504 |
| 2009-08-27 | 2009-08-25 | 10.200 | 17,416,826 | +251,933 | 2.29% | 177,649,054 |
| 2009-08-26 | 2009-08-24 | 10.118 | 17,164,893 | +295,631 | 2.26% | 173,673,115 |
| 2009-08-25 | 2009-08-21 | 10.036 | 16,869,262 | +286,354 | 2.22% | 169,299,902 |
| 2009-08-24 | 2009-08-20 | 10.282 | 16,582,908 | +15,868 | 2.18% | 170,501,794 |
| 2009-08-21 | 2009-08-19 | 9.667 | 16,567,040 | +280,007 | 2.18% | 160,159,042 |
| 2009-08-20 | 2009-08-18 | 9.463 | 16,287,033 | +611,768 | 2.14% | 154,116,272 |
| 2009-08-19 | 2009-08-17 | 9.606 | 15,675,265 | +621,532 | 2.06% | 150,574,794 |
| 2009-08-18 | 2009-08-14 | 10.323 | 15,053,733 | +388,885 | 1.98% | 155,395,804 |
| 2009-08-17 | 2009-08-13 | 10.507 | 14,664,848 | +308,081 | 1.93% | 154,084,685 |
| 2009-08-14 | 2009-08-12 | 10.466 | 14,356,767 | +751,650 | 1.89% | 150,259,554 |
| 2009-08-13 | 2009-08-11 | 10.773 | 13,605,117 | +341,037 | 1.79% | 146,572,525 |
| 2009-08-12 | 2009-08-10 | 10.835 | 13,264,080 | +270,730 | 1.75% | 143,713,428 |
| 2009-08-11 | 2009-08-07 | 10.855 | 12,993,350 | -244 | 1.71% | 141,046,252 |
| 2009-08-10 | 2009-08-06 | 10.937 | 12,993,594 | +489,219 | 1.71% | 142,113,421 |
| 2009-08-07 | 2009-08-05 | 11.019 | 12,504,375 | +159,655 | 1.65% | 137,787,179 |
| 2009-08-06 | 2009-08-04 | 11.367 | 12,344,720 | +148,182 | 1.62% | 140,326,202 |
| 2009-08-05 | 2009-08-03 | 11.470 | 12,196,538 | +666,206 | 1.61% | 139,890,797 |
| 2009-08-04 | 2009-07-31 | 11.654 | 11,530,332 | -40,280 | 1.52% | 134,375,045 |
| 2009-08-03 | 2009-07-30 | 11.347 | 11,570,612 | +25,389 | 1.52% | 131,289,695 |
| 2009-07-31 | 2009-07-29 | 11.531 | 11,545,223 | +588,820 | 1.52% | 133,129,795 |
| 2009-07-30 | 2009-07-28 | 12.166 | 10,956,403 | +180,894 | 1.44% | 133,296,574 |
| 2009-07-29 | 2009-07-27 | 12.084 | 10,775,509 | -631,297 | 1.42% | 130,213,001 |
| 2009-07-28 | 2009-07-24 | 11.859 | 11,406,806 | -89,104 | 1.50% | 135,271,767 |
| 2009-07-27 | 2009-07-23 | 11.900 | 11,495,910 | +243,144 | 1.51% | 136,799,349 |
| 2009-07-24 | 2009-07-22 | 12.105 | 11,252,766 | -90,325 | 1.48% | 136,210,727 |
| 2009-07-23 | 2009-07-21 | 12.248 | 11,343,091 | -150,134 | 1.49% | 138,930,354 |
| 2009-07-22 | 2009-07-20 | 12.309 | 11,493,225 | -424,527 | 1.51% | 141,475,398 |
| 2009-07-21 | 2009-07-17 | 11.879 | 11,917,752 | -919,116 | 1.57% | 141,575,101 |
| 2009-07-20 | 2009-07-16 | 11.306 | 12,836,868 | -214,583 | 1.69% | 145,131,838 |
| 2009-07-17 | 2009-07-15 | 11.449 | 13,051,451 | +54,683 | 1.72% | 149,429,089 |
| 2009-07-16 | 2009-07-14 | 11.326 | 12,996,768 | +155,994 | 1.71% | 147,205,841 |
| 2009-07-15 | 2009-07-13 | 10.917 | 12,840,774 | -21,483 | 1.69% | 140,178,999 |
| 2009-07-14 | 2009-07-10 | 11.162 | 12,862,257 | -47,603 | 1.69% | 143,574,803 |
| 2009-07-13 | 2009-07-09 | 11.367 | 12,909,860 | +158,434 | 1.70% | 146,750,321 |
| 2009-07-10 | 2009-07-08 | 10.855 | 12,751,426 | +87,152 | 1.68% | 138,420,103 |
| 2009-07-09 | 2009-07-07 | 10.999 | 12,664,274 | +30,515 | 1.67% | 139,289,740 |
| 2009-07-08 | 2009-07-06 | 11.101 | 12,633,759 | +12,694 | 1.66% | 140,247,917 |
| 2009-07-07 | 2009-07-03 | 11.142 | 12,621,065 | -121,572 | 1.66% | 140,624,000 |
| 2009-07-06 | 2009-07-02 | 11.060 | 12,742,637 | +117,666 | 1.68% | 140,934,596 |
| 2009-07-03 | 2009-06-30 | 11.593 | 12,624,971 | -252,909 | 1.66% | 146,356,281 |
| 2009-07-02 | 2009-06-29 | 11.613 | 12,877,880 | +121,328 | 1.69% | 149,551,914 |
| 2009-06-30 | 2009-06-26 | 11.818 | 12,756,552 | -112,296 | 1.68% | 150,755,672 |
| 2009-06-29 | 2009-06-25 | 11.797 | 12,868,848 | -89,592 | 1.69% | 151,819,200 |
| 2009-06-26 | 2009-06-24 | 11.920 | 12,958,440 | -1,465 | 1.71% | 154,468,614 |
| 2009-06-25 | 2009-06-23 | 11.593 | 12,959,905 | -225,324 | 1.71% | 150,239,038 |
| 2009-06-24 | 2009-06-22 | 12.105 | 13,185,229 | -61,030 | 1.74% | 159,602,504 |
| 2009-06-23 | 2009-06-19 | 11.777 | 13,246,259 | -189,194 | 1.74% | 156,000,371 |
| 2009-06-22 | 2009-06-18 | 11.101 | 13,435,453 | -23,436 | 1.77% | 149,147,557 |
| 2009-06-19 | 2009-06-17 | 10.794 | 13,458,889 | +229,962 | 1.77% | 145,272,821 |
| 2009-06-18 | 2009-06-16 | 10.794 | 13,228,927 | +561,967 | 1.74% | 142,790,653 |
| 2009-06-17 | 2009-06-15 | 11.695 | 12,666,960 | +294,654 | 1.67% | 148,140,242 |
| 2009-06-16 | 2009-06-12 | 12.146 | 12,372,306 | +281,716 | 1.63% | 150,269,171 |
| 2009-06-15 | 2009-06-11 | 12.289 | 12,090,590 | -84,221 | 1.59% | 148,581,004 |
| 2009-06-12 | 2009-06-10 | 12.166 | 12,174,811 | -113,273 | 1.60% | 148,119,834 |
| 2009-06-11 | 2009-06-09 | 12.146 | 12,288,084 | -43,942 | 1.62% | 149,246,243 |
| 2009-06-10 | 2009-06-08 | 12.617 | 12,332,026 | +89,837 | 1.62% | 155,589,286 |
| 2009-06-09 | 2009-06-05 | 12.935 | 12,242,189 | +1,075,598 | 1.61% | 158,356,209 |
| 2009-06-08 | 2009-06-04 | 12.706 | 11,166,591 | +390,764 | 1.47% | 141,880,342 |
| 2009-06-05 | 2009-06-03 | 13.040 | 10,775,827 | -365,473 | 1.44% | 140,512,498 |
| 2009-06-04 | 2009-06-02 | 12.748 | 11,141,300 | -476,434 | 1.49% | 142,023,890 |
| 2009-06-03 | 2009-06-01 | 12.935 | 11,617,734 | +134,686 | 1.56% | 150,278,705 |
| 2009-06-02 | 2009-05-29 | 12.894 | 11,483,048 | -363,076 | 1.54% | 148,057,353 |
| 2009-06-01 | 2009-05-27 | 12.455 | 11,846,124 | -490,573 | 1.59% | 147,548,545 |
| 2009-05-29 | 2009-05-26 | 11.809 | 12,336,697 | -107,366 | 1.65% | 145,679,907 |
| 2009-05-27 | 2009-05-25 | 11.850 | 12,444,063 | +141,636 | 1.67% | 147,467,006 |
| 2009-05-26 | 2009-05-22 | 12.101 | 12,302,427 | -79,325 | 1.65% | 148,868,604 |
| 2009-05-25 | 2009-05-21 | 12.309 | 12,381,752 | -124,141 | 1.66% | 152,411,746 |
| 2009-05-22 | 2009-05-20 | 12.476 | 12,505,893 | -61,112 | 1.68% | 156,027,165 |
| 2009-05-21 | 2009-05-19 | 12.268 | 12,567,005 | +468,764 | 1.68% | 154,167,716 |
| 2009-05-20 | 2009-05-18 | 12.518 | 12,098,241 | +138,760 | 1.62% | 151,446,000 |
| 2009-05-19 | 2009-05-15 | 12.309 | 11,959,481 | +119,588 | 1.60% | 147,213,850 |
| 2009-05-18 | 2009-05-14 | 11.976 | 11,839,893 | +415,800 | 1.59% | 141,789,475 |
| 2009-05-15 | 2009-05-13 | 12.601 | 11,424,093 | +189,327 | 1.53% | 143,960,383 |
| 2009-05-14 | 2009-05-12 | 12.393 | 11,234,766 | +594,104 | 1.51% | 139,230,634 |
| 2009-05-13 | 2009-05-11 | 12.789 | 10,640,662 | +184,534 | 1.43% | 136,086,000 |
| 2009-05-12 | 2009-05-08 | 13.353 | 10,456,128 | +333,120 | 1.40% | 139,616,000 |
| 2009-05-11 | 2009-05-07 | 13.540 | 10,123,008 | -304,601 | 1.36% | 137,068,797 |
| 2009-05-08 | 2009-05-06 | 13.457 | 10,427,609 | +605,128 | 1.40% | 140,322,973 |
| 2009-05-07 | 2009-05-05 | 13.770 | 9,822,481 | +157,932 | 1.32% | 135,253,795 |
| 2009-05-06 | 2009-05-04 | 14.104 | 9,664,549 | -501,357 | 1.30% | 136,305,259 |
| 2009-05-05 | 2009-04-30 | 12.351 | 10,165,906 | +178,303 | 1.36% | 125,560,236 |
| 2009-05-04 | 2009-04-29 | 11.767 | 9,987,603 | -321,377 | 1.34% | 117,523,496 |
| 2009-04-30 | 2009-04-28 | 10.995 | 10,308,980 | +236,779 | 1.38% | 113,347,159 |
| 2009-04-29 | 2009-04-27 | 12.518 | 10,072,201 | -240 | 1.35% | 126,083,995 |
| 2009-04-28 | 2009-04-24 | 13.269 | 10,072,441 | -278,718 | 1.35% | 133,652,219 |
| 2009-04-27 | 2009-04-23 | 13.353 | 10,351,159 | +109,042 | 1.39% | 138,214,396 |
| 2009-04-24 | 2009-04-22 | 12.956 | 10,242,117 | -123,182 | 1.37% | 132,698,391 |
| 2009-04-23 | 2009-04-21 | 12.518 | 10,365,299 | -81,962 | 1.39% | 129,753,001 |
| 2009-04-22 | 2009-04-20 | 11.433 | 10,447,261 | -31,155 | 1.40% | 119,444,822 |
| 2009-04-21 | 2009-04-17 | 11.391 | 10,478,416 | -86,994 | 1.40% | 119,363,791 |
| 2009-04-20 | 2009-04-16 | 11.579 | 10,565,410 | +80,284 | 1.42% | 122,338,644 |
| 2009-04-17 | 2009-04-15 | 10.432 | 10,485,126 | +43,857 | 1.41% | 109,377,498 |
| 2009-04-16 | 2009-04-14 | 9.868 | 10,441,269 | +25,403 | 1.40% | 103,038,316 |
| 2009-04-15 | 2009-04-09 | 9.409 | 10,415,866 | -52,005 | 1.40% | 98,006,810 |
| 2009-04-14 | 2009-04-08 | 9.055 | 10,467,871 | -21,090 | 1.40% | 94,783,429 |
| 2009-04-09 | 2009-04-07 | 9.326 | 10,488,961 | +47,212 | 1.41% | 97,819,248 |
| 2009-04-08 | 2009-04-06 | 8.971 | 10,441,749 | -61,351 | 1.40% | 93,675,502 |
| 2009-04-07 | 2009-04-03 | 8.909 | 10,503,100 | +28,758 | 1.41% | 93,568,507 |
| 2009-04-06 | 2009-04-02 | 8.950 | 10,474,342 | -99,936 | 1.40% | 93,749,372 |
| 2009-04-03 | 2009-04-01 | 8.512 | 10,574,278 | +23,966 | 1.42% | 90,010,922 |
| 2009-04-02 | 2009-03-31 | 8.763 | 10,550,312 | -39,064 | 1.41% | 92,448,298 |
| 2009-04-01 | 2009-03-30 | 8.804 | 10,589,376 | -479 | 1.42% | 93,232,460 |
| 2009-03-31 | 2009-03-27 | 8.971 | 10,589,855 | -2,636 | 1.42% | 95,004,198 |
| 2009-03-30 | 2009-03-26 | 8.909 | 10,592,491 | -10,545 | 1.42% | 94,364,861 |
| 2009-03-27 | 2009-03-25 | 8.763 | 10,603,036 | -36,428 | 1.42% | 92,910,298 |
| 2009-03-26 | 2009-03-24 | 8.783 | 10,639,464 | +7,430 | 1.43% | 93,451,477 |
| 2009-03-25 | 2009-03-23 | 8.888 | 10,632,034 | +113,356 | 1.43% | 94,495,316 |
| 2009-03-24 | 2009-03-20 | 8.804 | 10,518,678 | -50,807 | 1.41% | 92,610,011 |
| 2009-03-23 | 2009-03-19 | 8.825 | 10,569,485 | +62,550 | 1.42% | 93,277,848 |
| 2009-03-20 | 2009-03-18 | 8.742 | 10,506,935 | -47,212 | 1.41% | 91,848,992 |
| 2009-03-19 | 2009-03-17 | 8.721 | 10,554,147 | -192,442 | 1.41% | 92,041,512 |
| 2009-03-18 | 2009-03-16 | 8.178 | 10,746,589 | +21,808 | 1.44% | 87,890,317 |
| 2009-03-17 | 2009-03-13 | 7.719 | 10,724,781 | -62,310 | 1.44% | 82,789,352 |
| 2009-03-16 | 2009-03-12 | 7.386 | 10,787,091 | +1,438 | 1.45% | 79,669,470 |
| 2009-03-13 | 2009-03-11 | 7.240 | 10,785,653 | -9,826 | 1.45% | 78,083,675 |
| 2009-03-12 | 2009-03-10 | 7.406 | 10,795,479 | -15,098 | 1.45% | 79,956,651 |
| 2009-03-11 | 2009-03-09 | 7.260 | 10,810,577 | -42,659 | 1.45% | 78,489,659 |
| 2009-03-10 | 2009-03-06 | 7.281 | 10,853,236 | -10,065 | 1.46% | 79,025,818 |
| 2009-03-09 | 2009-03-05 | 7.302 | 10,863,301 | +479 | 1.46% | 79,325,749 |
| 2009-03-06 | 2009-03-04 | 7.094 | 10,862,822 | +103,052 | 1.46% | 77,055,901 |
| 2009-03-05 | 2009-03-03 | 6.801 | 10,759,770 | -9,826 | 1.44% | 73,182,108 |
| 2009-03-04 | 2009-03-02 | 6.843 | 10,769,596 | -4,314 | 1.44% | 73,698,319 |
| 2009-03-03 | 2009-02-27 | 6.843 | 10,773,910 | +5,752 | 1.44% | 73,727,840 |
| 2009-03-02 | 2009-02-26 | 6.843 | 10,768,158 | -37,626 | 1.44% | 73,688,478 |
| 2009-02-27 | 2009-02-25 | 6.927 | 10,805,784 | +113,117 | 1.45% | 74,847,740 |
| 2009-02-26 | 2009-02-24 | 7.031 | 10,692,667 | -9,586 | 1.43% | 75,179,645 |
| 2009-02-25 | 2009-02-23 | 7.094 | 10,702,253 | +16,776 | 1.43% | 75,916,898 |
| 2009-02-24 | 2009-02-20 | 7.156 | 10,685,477 | +12,462 | 1.43% | 76,466,702 |
| 2009-02-23 | 2009-02-19 | 7.281 | 10,673,015 | -1,918 | 1.43% | 77,713,572 |
| 2009-02-20 | 2009-02-18 | 7.219 | 10,674,933 | +19,652 | 1.43% | 77,059,393 |
| 2009-02-19 | 2009-02-17 | 7.302 | 10,655,281 | +31,874 | 1.43% | 77,806,750 |
| 2009-02-18 | 2009-02-16 | 7.406 | 10,623,407 | +65,905 | 1.42% | 78,682,201 |
| 2009-02-17 | 2009-02-13 | 7.177 | 10,557,502 | +19,891 | 1.42% | 75,771,161 |
| 2009-02-16 | 2009-02-12 | 7.240 | 10,537,611 | +17,016 | 1.41% | 76,287,953 |
| 2009-02-13 | 2009-02-11 | 7.406 | 10,520,595 | +73,574 | 1.41% | 77,920,724 |
| 2009-02-12 | 2009-02-10 | 7.803 | 10,447,021 | +21,089 | 1.40% | 81,517,039 |
| 2009-02-11 | 2009-02-09 | 8.053 | 10,425,932 | -113,596 | 1.40% | 83,962,724 |
| 2009-02-10 | 2009-02-06 | 7.886 | 10,539,528 | +203,227 | 1.41% | 83,118,422 |
| 2009-02-09 | 2009-02-05 | 7.845 | 10,336,301 | -15,098 | 1.39% | 81,084,402 |
| 2009-02-06 | 2009-02-04 | 7.615 | 10,351,399 | +17,974 | 1.39% | 78,827,225 |
| 2009-02-05 | 2009-02-03 | 7.365 | 10,333,425 | -33,791 | 1.39% | 76,103,271 |
| 2009-02-04 | 2009-02-02 | 7.094 | 10,367,216 | -8,867 | 1.39% | 73,540,299 |
| 2009-02-03 | 2009-01-30 | 7.281 | 10,376,083 | +32,593 | 1.39% | 75,551,517 |
| 2009-02-02 | 2009-01-29 | 7.302 | 10,343,490 | -16,297 | 1.39% | 75,529,997 |
| 2009-01-30 | 2009-01-23 | 6.948 | 10,359,787 | -1,677 | 1.39% | 71,974,621 |
| 2009-01-29 | 2009-01-22 | 7.031 | 10,361,464 | +4,793 | 1.39% | 72,850,972 |
| 2009-01-23 | 2009-01-21 | 6.906 | 10,356,671 | +61,830 | 1.39% | 71,520,822 |
| 2009-01-22 | 2009-01-20 | 7.031 | 10,294,841 | +45,295 | 1.38% | 72,382,548 |
| 2009-01-21 | 2009-01-19 | 7.240 | 10,249,546 | +18,454 | 1.37% | 74,202,481 |
| 2009-01-20 | 2009-01-16 | 7.094 | 10,231,092 | +1,917 | 1.37% | 72,574,697 |
| 2009-01-19 | 2009-01-15 | 7.094 | 10,229,175 | -10,545 | 1.37% | 72,561,099 |
| 2009-01-16 | 2009-01-14 | 7.094 | 10,239,720 | +16,776 | 1.37% | 72,635,900 |
| 2009-01-15 | 2009-01-13 | 7.094 | 10,222,944 | -2,397 | 1.37% | 72,516,899 |
| 2009-01-14 | 2009-01-12 | 7.135 | 10,225,341 | +16,297 | 1.37% | 72,960,572 |
| 2009-01-13 | 2009-01-09 | 7.511 | 10,209,044 | +55,600 | 1.37% | 76,678,199 |
| 2009-01-12 | 2009-01-08 | 7.615 | 10,153,444 | +23,007 | 1.36% | 77,319,773 |
| 2009-01-09 | 2009-01-07 | 8.241 | 10,130,437 | +15,337 | 1.36% | 83,485,221 |
| 2009-01-08 | 2009-01-06 | 8.345 | 10,115,100 | -40,022 | 1.36% | 84,414,003 |
| 2009-01-07 | 2009-01-05 | 8.345 | 10,155,122 | +97,779 | 1.36% | 84,748,001 |
| 2009-01-06 | 2009-01-02 | 8.283 | 10,057,343 | -4,074 | 1.35% | 83,302,511 |
| 2009-01-05 | 2008-12-31 | 8.137 | 10,061,417 | -389,678 | 1.35% | 81,866,850 |
| 2009-01-02 | 2008-12-29 | 7.678 | 10,451,095 | -81,483 | 1.40% | 80,240,558 |
| 2008-12-30 | 2008-12-24 | 7.511 | 10,532,578 | -3,834 | 1.41% | 79,108,201 |
| 2008-12-29 | 2008-12-22 | 7.469 | 10,536,412 | -59,195 | 1.41% | 78,697,348 |
| 2008-12-23 | 2008-12-19 | 7.824 | 10,595,607 | +6,950 | 1.42% | 82,897,500 |
| 2008-12-22 | 2008-12-18 | 7.511 | 10,588,657 | -63,748 | 1.42% | 79,529,400 |
| 2008-12-19 | 2008-12-17 | 7.198 | 10,652,405 | +109,043 | 1.43% | 76,674,524 |
| 2008-12-18 | 2008-12-16 | 6.989 | 10,543,362 | +24,444 | 1.41% | 73,689,948 |
| 2008-12-17 | 2008-12-15 | 6.989 | 10,518,918 | +25,164 | 1.41% | 73,519,103 |
| 2008-12-16 | 2008-12-12 | 6.572 | 10,493,754 | +37,866 | 1.41% | 68,964,526 |
| 2008-12-15 | 2008-12-11 | 7.260 | 10,455,888 | -67,104 | 1.40% | 75,914,457 |
| 2008-12-12 | 2008-12-10 | 7.365 | 10,522,992 | +122,703 | 1.41% | 77,499,388 |
| 2008-12-11 | 2008-12-09 | 7.427 | 10,400,289 | +55,840 | 1.39% | 77,246,664 |
| 2008-12-10 | 2008-12-08 | 7.845 | 10,344,449 | +10,784 | 1.39% | 81,148,320 |
| 2008-12-09 | 2008-12-05 | 7.636 | 10,333,665 | +7,669 | 1.39% | 78,907,773 |
| 2008-12-08 | 2008-12-04 | 7.824 | 10,325,996 | -20,131 | 1.38% | 80,788,128 |
| 2008-12-05 | 2008-12-03 | 7.928 | 10,346,127 | -131,570 | 1.39% | 82,024,903 |
| 2008-12-04 | 2008-12-02 | 7.406 | 10,477,697 | -6,710 | 1.40% | 77,603,001 |
| 2008-12-03 | 2008-12-01 | 7.406 | 10,484,407 | +18,932 | 1.41% | 77,652,698 |
| 2008-12-02 | 2008-11-28 | 7.094 | 10,465,475 | -111,439 | 1.40% | 74,237,303 |
| 2008-12-01 | 2008-11-27 | 6.781 | 10,576,914 | -172,551 | 1.42% | 71,717,751 |
| 2008-11-28 | 2008-11-26 | 6.301 | 10,749,465 | -33,552 | 1.44% | 67,729,539 |
| 2008-11-27 | 2008-11-25 | 6.176 | 10,783,017 | -40,022 | 1.45% | 66,591,121 |
| 2008-11-26 | 2008-11-24 | 6.468 | 10,823,039 | -33,791 | 1.45% | 69,999,549 |
| 2008-11-25 | 2008-11-21 | 6.572 | 10,856,830 | +1,438 | 1.46% | 71,350,647 |
| 2008-11-24 | 2008-11-20 | 6.050 | 10,855,392 | -28,280 | 1.46% | 65,679,197 |
| 2008-11-21 | 2008-11-19 | 6.259 | 10,883,672 | -15,817 | 1.46% | 68,121,002 |
| 2008-11-20 | 2008-11-18 | 6.384 | 10,899,489 | -18,453 | 1.46% | 69,584,400 |
| 2008-11-19 | 2008-11-17 | 6.801 | 10,917,942 | -42,180 | 1.46% | 74,257,908 |
| 2008-11-18 | 2008-11-14 | 6.781 | 10,960,122 | -127,735 | 1.47% | 74,316,128 |
| 2008-11-17 | 2008-11-13 | 6.405 | 11,087,857 | -50,088 | 1.49% | 71,018,307 |
| 2008-11-14 | 2008-11-12 | 6.384 | 11,137,945 | -23,007 | 1.49% | 71,106,749 |
| 2008-11-13 | 2008-11-11 | 6.468 | 11,160,952 | +374,580 | 1.50% | 72,185,050 |
| 2008-11-12 | 2008-11-10 | 6.676 | 10,786,372 | -49,608 | 1.45% | 72,012,800 |
| 2008-11-11 | 2008-11-07 | 4.903 | 10,835,980 | -26,362 | 1.45% | 53,127,623 |
| 2008-11-10 | 2008-11-06 | 4.423 | 10,862,342 | -12,942 | 1.46% | 48,044,498 |
| 2008-11-07 | 2008-11-05 | 4.903 | 10,875,284 | +16,297 | 1.46% | 53,320,326 |
| 2008-11-06 | 2008-11-04 | 4.194 | 10,858,987 | -17,016 | 1.46% | 45,537,554 |
| 2008-11-05 | 2008-11-03 | 4.173 | 10,876,003 | +4,074 | 1.46% | 45,382,001 |
| 2008-11-04 | 2008-10-31 | 4.214 | 10,871,929 | -85,556 | 1.46% | 45,818,651 |
| 2008-11-03 | 2008-10-30 | 4.173 | 10,957,485 | +958 | 1.47% | 45,721,999 |
| 2008-10-31 | 2008-10-29 | 3.797 | 10,956,527 | -16,776 | 1.47% | 41,603,381 |
| 2008-10-30 | 2008-10-28 | 3.860 | 10,973,303 | -26,841 | 1.47% | 42,353,902 |
| 2008-10-29 | 2008-10-27 | 3.755 | 11,000,144 | -40,262 | 1.47% | 41,310,001 |
| 2008-10-28 | 2008-10-24 | 4.214 | 11,040,406 | +15,578 | 1.48% | 46,528,681 |
| 2008-10-27 | 2008-10-23 | 4.694 | 11,024,828 | +239 | 1.48% | 51,753,374 |
| 2008-10-24 | 2008-10-22 | 5.028 | 11,024,589 | +22,288 | 1.48% | 55,432,412 |
| 2008-10-23 | 2008-10-21 | 5.633 | 11,002,301 | -18,693 | 1.47% | 61,977,151 |
| 2008-10-22 | 2008-10-20 | 5.737 | 11,020,994 | +472,599 | 1.48% | 63,232,126 |
| 2008-10-21 | 2008-10-17 | 5.737 | 10,548,395 | -1,917 | 1.41% | 60,520,625 |
| 2008-10-20 | 2008-10-16 | 5.842 | 10,550,312 | +17,734 | 1.41% | 61,632,199 |
| 2008-10-17 | 2008-10-15 | 6.259 | 10,532,578 | -32,353 | 1.41% | 65,923,501 |
| 2008-10-16 | 2008-10-14 | 6.342 | 10,564,931 | -18,454 | 1.42% | 67,007,679 |
| 2008-10-15 | 2008-10-13 | 6.259 | 10,583,385 | -237,497 | 1.42% | 66,241,503 |
| 2008-10-14 | 2008-10-10 | 5.758 | 10,820,882 | -12,462 | 1.45% | 62,309,759 |
| 2008-10-13 | 2008-10-09 | 6.989 | 10,833,344 | -9,826 | 1.45% | 75,716,698 |
| 2008-10-10 | 2008-10-08 | 7.114 | 10,843,170 | -2,157 | 1.45% | 77,142,724 |
| 2008-10-09 | 2008-10-06 | 7.907 | 10,845,327 | -13,421 | 1.45% | 85,756,330 |
| 2008-10-08 | 2008-10-03 | 8.345 | 10,858,748 | +12,942 | 1.46% | 90,620,003 |
| 2008-10-06 | 2008-10-02 | 8.658 | 10,845,806 | +32,593 | 1.45% | 93,906,197 |
| 2008-10-03 | 2008-09-30 | 8.554 | 10,813,213 | -2,157 | 1.45% | 92,495,997 |
| 2008-10-02 | 2008-09-29 | 8.596 | 10,815,370 | -4,074 | 1.45% | 92,965,738 |
| 2008-09-30 | 2008-09-26 | 8.888 | 10,819,444 | -2,637 | 1.45% | 96,160,977 |
| 2008-09-29 | 2008-09-25 | 8.971 | 10,822,081 | -4,553 | 1.45% | 97,087,554 |
| 2008-09-26 | 2008-09-24 | 9.076 | 10,826,634 | -17,015 | 1.45% | 98,257,800 |
| 2008-09-25 | 2008-09-23 | 9.180 | 10,843,649 | -71,897 | 1.45% | 99,543,396 |
| 2008-09-24 | 2008-09-22 | 9.096 | 10,915,546 | -41,460 | 1.46% | 99,292,462 |
| 2008-09-23 | 2008-09-19 | 9.389 | 10,957,006 | -122,464 | 1.47% | 102,870,000 |
| 2008-09-22 | 2008-09-18 | 8.971 | 11,079,470 | +5,992 | 1.49% | 99,396,654 |
| 2008-09-19 | 2008-09-17 | 8.137 | 11,073,478 | -46,972 | 1.48% | 90,101,699 |
| 2008-09-18 | 2008-09-16 | 8.554 | 11,120,450 | -83,640 | 1.49% | 95,124,096 |
| 2008-09-17 | 2008-09-12 | 8.930 | 11,204,090 | +26,122 | 1.50% | 100,047,141 |
| 2008-09-16 | 2008-09-11 | 9.347 | 11,177,968 | -44,336 | 1.50% | 104,478,084 |
| 2008-09-12 | 2008-09-10 | 10.014 | 11,222,304 | -19,651 | 1.50% | 112,384,804 |
| 2008-09-11 | 2008-09-09 | 10.265 | 11,241,955 | -40,981 | 1.51% | 115,396,137 |
| 2008-09-10 | 2008-09-08 | 10.014 | 11,282,936 | -50,567 | 1.51% | 112,991,998 |
| 2008-09-09 | 2008-09-05 | 10.160 | 11,333,503 | -82,202 | 1.52% | 115,153,582 |
| 2008-09-08 | 2008-09-04 | 10.119 | 11,415,705 | -40,262 | 1.53% | 115,512,452 |
| 2008-09-05 | 2008-09-03 | 10.432 | 11,455,967 | -35,229 | 1.54% | 119,505,002 |
| 2008-09-04 | 2008-09-02 | 10.432 | 11,491,196 | -59,674 | 1.54% | 119,872,500 |
| 2008-09-03 | 2008-09-01 | 10.390 | 11,550,870 | -18,693 | 1.55% | 120,013,020 |
| 2008-09-02 | 2008-08-29 | 10.494 | 11,569,563 | -45,055 | 1.55% | 121,414,139 |
| 2008-09-01 | 2008-08-28 | 10.432 | 11,614,618 | -46,253 | 1.56% | 121,159,999 |
| 2008-08-29 | 2008-08-27 | 10.432 | 11,660,871 | -64,468 | 1.56% | 121,642,495 |
| 2008-08-28 | 2008-08-26 | 10.098 | 11,725,339 | -28,039 | 1.57% | 118,400,925 |
| 2008-08-27 | 2008-08-25 | 10.035 | 11,753,378 | -82,202 | 1.58% | 117,948,414 |
| 2008-08-26 | 2008-08-21 | 9.910 | 11,835,580 | -279,197 | 1.59% | 117,291,754 |
| 2008-08-25 | 2008-08-20 | 10.035 | 12,114,777 | -319,460 | 1.62% | 121,575,153 |
| 2008-08-21 | 2008-08-19 | 9.618 | 12,434,237 | -49,369 | 1.67% | 119,592,623 |
| 2008-08-20 | 2008-08-18 | 9.701 | 12,483,606 | -18,213 | 1.67% | 121,109,255 |
| 2008-08-19 | 2008-08-15 | 9.973 | 12,501,819 | -21,330 | 1.68% | 124,676,737 |
| 2008-08-18 | 2008-08-14 | 9.994 | 12,523,149 | +1,199 | 1.68% | 125,150,730 |
| 2008-08-15 | 2008-08-13 | 10.056 | 12,521,950 | -6,471 | 1.68% | 125,922,498 |
| 2008-08-14 | 2008-08-12 | 10.432 | 12,528,421 | -37,386 | 1.68% | 130,692,501 |
| 2008-08-13 | 2008-08-11 | 10.140 | 12,565,807 | -91,069 | 1.68% | 127,412,190 |
| 2008-08-12 | 2008-08-08 | 10.411 | 12,656,876 | -64,467 | 1.70% | 131,768,438 |
| 2008-08-11 | 2008-08-07 | 10.807 | 12,721,343 | -77,408 | 1.71% | 137,482,382 |
| 2008-08-08 | 2008-08-05 | 10.932 | 12,798,751 | -15,817 | 1.72% | 139,921,097 |
| 2008-08-07 | 2008-08-04 | 11.162 | 12,814,568 | -41,700 | 1.72% | 143,034,920 |
| 2008-08-05 | 2008-08-01 | 11.037 | 12,856,268 | -24,685 | 1.72% | 141,891,021 |
| 2008-08-04 | 2008-07-31 | 11.350 | 12,880,953 | -118,389 | 1.73% | 146,194,563 |
| 2008-08-01 | 2008-07-30 | 11.058 | 12,999,342 | -66,864 | 1.74% | 143,741,299 |
| 2008-07-31 | 2008-07-29 | 10.807 | 13,066,206 | -54,881 | 1.75% | 141,209,393 |
| 2008-07-30 | 2008-07-28 | 11.037 | 13,121,087 | -19,172 | 1.76% | 144,813,754 |
| 2008-07-29 | 2008-07-25 | 11.037 | 13,140,259 | -97,300 | 1.76% | 145,025,350 |
| 2008-07-28 | 2008-07-24 | 10.953 | 13,237,559 | -76,929 | 1.77% | 144,994,503 |
| 2008-07-25 | 2008-07-23 | 10.640 | 13,314,488 | -17,255 | 1.78% | 141,670,352 |
| 2008-07-24 | 2008-07-22 | 10.453 | 13,331,743 | -21,809 | 1.79% | 139,350,645 |
| 2008-07-23 | 2008-07-21 | 10.849 | 13,353,552 | -92,506 | 1.79% | 144,872,005 |
| 2008-07-22 | 2008-07-18 | 10.640 | 13,446,058 | -189,327 | 1.80% | 143,070,298 |
| 2008-07-21 | 2008-07-17 | 10.327 | 13,635,385 | +32,593 | 1.83% | 140,817,597 |
| 2008-07-18 | 2008-07-16 | 10.119 | 13,602,792 | +18,213 | 1.82% | 137,642,997 |
| 2008-07-17 | 2008-07-15 | 10.181 | 13,584,579 | -54,401 | 1.82% | 138,308,965 |
| 2008-07-16 | 2008-07-14 | 10.807 | 13,638,980 | +2,636 | 1.83% | 147,399,489 |
| 2008-07-15 | 2008-07-11 | 10.786 | 13,636,344 | +5,991 | 1.83% | 147,086,501 |
| 2008-07-14 | 2008-07-10 | 10.390 | 13,630,353 | +137,323 | 1.83% | 141,618,755 |
| 2008-07-11 | 2008-07-09 | 9.931 | 13,493,030 | +22,767 | 1.81% | 133,998,755 |
| 2008-07-10 | 2008-07-08 | 9.806 | 13,470,263 | -67,104 | 1.81% | 132,086,447 |
| 2008-07-09 | 2008-07-07 | 10.014 | 13,537,367 | +13,421 | 1.81% | 135,568,804 |
| 2008-07-08 | 2008-07-04 | 9.848 | 13,523,946 | -18,933 | 1.81% | 133,177,161 |
| 2008-07-07 | 2008-07-03 | 9.806 | 13,542,879 | -138,041 | 1.82% | 132,798,504 |
| 2008-07-04 | 2008-07-02 | 10.119 | 13,680,920 | +32,833 | 1.83% | 138,433,554 |
| 2008-07-03 | 2008-06-30 | 10.494 | 13,648,087 | -249,480 | 1.83% | 143,226,735 |
| 2008-07-02 | 2008-06-27 | 10.891 | 13,897,567 | +54,881 | 1.86% | 151,353,896 |
| 2008-06-30 | 2008-06-26 | 11.475 | 13,842,686 | -52,245 | 1.86% | 158,842,745 |
| 2008-06-27 | 2008-06-25 | 11.475 | 13,894,931 | +27,081 | 1.86% | 159,442,248 |
| 2008-06-26 | 2008-06-24 | 11.683 | 13,867,850 | -41,940 | 1.86% | 162,024,798 |
| 2008-06-25 | 2008-06-23 | 12.080 | 13,909,790 | -80,763 | 1.86% | 168,028,698 |
| 2008-06-24 | 2008-06-20 | 11.809 | 13,990,553 | -36,907 | 1.88% | 165,209,736 |
| 2008-06-23 | 2008-06-19 | 12.101 | 14,027,460 | -46,493 | 1.88% | 169,742,799 |
| 2008-06-20 | 2008-06-18 | 12.539 | 14,073,953 | -128,695 | 1.89% | 176,471,629 |
| 2008-06-19 | 2008-06-17 | 12.247 | 14,202,648 | -94,184 | 1.90% | 173,936,910 |
| 2008-06-18 | 2008-06-16 | 11.934 | 14,296,832 | -72,376 | 1.92% | 170,616,162 |
| 2008-06-17 | 2008-06-13 | 11.287 | 14,369,208 | +248,043 | 1.93% | 162,186,396 |
| 2008-06-16 | 2008-06-12 | 11.788 | 14,121,165 | +472,599 | 1.89% | 166,457,474 |
| 2008-06-13 | 2008-06-11 | 12.768 | 13,648,566 | +457,740 | 1.83% | 174,270,056 |
| 2008-06-12 | 2008-06-10 | 13.311 | 13,190,826 | +82,920 | 1.77% | 175,580,789 |
| 2008-06-11 | 2008-06-06 | 13.978 | 13,107,906 | -176,625 | 1.82% | 183,228,255 |
| 2008-06-10 | 2008-06-05 | 13.958 | 13,284,531 | -12,702 | 1.85% | 185,420,040 |
| 2008-06-06 | 2008-06-04 | 13.978 | 13,297,233 | -231,746 | 1.85% | 185,874,754 |
| 2008-06-05 | 2008-06-03 | 14.124 | 13,528,979 | +203,946 | 1.88% | 191,090,025 |
| 2008-06-04 | 2008-06-02 | 14.688 | 13,325,033 | -461,574 | 1.85% | 195,715,525 |
| 2008-06-03 | 2008-05-30 | 14.771 | 13,786,607 | -1,268,252 | 1.92% | 203,645,576 |
| 2008-06-02 | 2008-05-29 | 14.041 | 15,054,859 | -297,651 | 2.09% | 211,385,933 |
| 2008-05-30 | 2008-05-28 | 13.707 | 15,352,510 | +317,302 | 2.14% | 210,440,383 |
| 2008-05-29 | 2008-05-27 | 13.770 | 15,035,208 | +780,316 | 2.09% | 207,032,107 |
| 2008-05-28 | 2008-05-26 | 13.916 | 14,254,892 | +2,396 | 1.98% | 198,369,131 |
| 2008-05-27 | 2008-05-23 | 14.062 | 14,252,496 | +1,796,211 | 1.98% | 200,417,274 |
| 2008-05-26 | 2008-05-22 | 14.709 | 12,456,285 | -373,861 | 1.73% | 183,215,402 |
| 2008-05-23 | 2008-05-21 | 14.625 | 12,830,146 | +248,042 | 1.78% | 187,643,680 |
| 2008-05-22 | 2008-05-20 | 14.250 | 12,582,104 | 1.75% | 179,290,922 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy