History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 493,500 +0 0.03% 1,273,230
2025-10-13 2025-10-09 2.570 493,500 +0 0.03% 1,268,295
2025-10-10 2025-10-08 2.540 493,500 +0 0.03% 1,253,490
2025-10-09 2025-10-06 2.560 493,500 +0 0.03% 1,263,360
2025-10-08 2025-10-03 2.590 493,500 +0 0.03% 1,278,165
2025-10-06 2025-10-02 2.590 493,500 +0 0.03% 1,278,165
2025-10-03 2025-09-30 2.650 493,500 +0 0.03% 1,307,775
2025-10-02 2025-09-29 2.670 493,500 +0 0.03% 1,317,645
2025-09-30 2025-09-26 2.610 493,500 +0 0.03% 1,288,035
2025-09-29 2025-09-25 2.620 493,500 +0 0.03% 1,292,970
2025-09-26 2025-09-24 2.650 493,500 +0 0.03% 1,307,775
2025-09-25 2025-09-23 2.650 493,500 +0 0.03% 1,307,775
2025-09-24 2025-09-22 2.660 493,500 +0 0.03% 1,312,710
2025-09-23 2025-09-19 2.730 493,500 +0 0.03% 1,347,255
2025-09-22 2025-09-18 2.620 493,500 +0 0.03% 1,292,970
2025-09-19 2025-09-17 2.660 493,500 +0 0.03% 1,312,710
2025-09-18 2025-09-16 2.640 493,500 +0 0.03% 1,302,840
2025-09-17 2025-09-15 2.670 493,500 +0 0.03% 1,317,645
2025-09-16 2025-09-12 2.760 493,500 +0 0.03% 1,362,060
2025-09-15 2025-09-11 2.730 493,500 +0 0.03% 1,347,255
2025-09-12 2025-09-10 2.720 493,500 +0 0.03% 1,342,320
2025-09-11 2025-09-09 2.730 493,500 +0 0.03% 1,347,255
2025-09-10 2025-09-08 2.790 493,500 +0 0.03% 1,376,865
2025-09-09 2025-09-05 2.630 493,500 +0 0.03% 1,297,905
2025-09-08 2025-09-04 2.620 493,500 +0 0.03% 1,292,970
2025-09-05 2025-09-03 2.640 493,500 +0 0.03% 1,302,840
2025-09-04 2025-09-02 2.700 493,500 +0 0.03% 1,332,450
2025-09-03 2025-09-01 2.720 493,500 +0 0.03% 1,342,320
2025-09-02 2025-08-29 2.750 493,500 +0 0.03% 1,357,125
2025-09-01 2025-08-28 2.760 493,500 +0 0.03% 1,362,060
2025-08-29 2025-08-27 2.890 493,500 +0 0.03% 1,426,215
2025-08-28 2025-08-26 2.930 493,500 +0 0.03% 1,445,955
2025-08-27 2025-08-25 2.940 493,500 +0 0.03% 1,450,890
2025-08-26 2025-08-22 2.820 493,500 +0 0.03% 1,391,670
2025-08-25 2025-08-21 2.780 493,500 +0 0.03% 1,371,930
2025-08-22 2025-08-20 2.780 493,500 +0 0.03% 1,371,930
2025-08-21 2025-08-19 2.770 493,500 +0 0.03% 1,366,995
2025-08-20 2025-08-18 2.850 493,500 +0 0.03% 1,406,475
2025-08-19 2025-08-15 2.890 493,500 +0 0.03% 1,426,215
2025-08-18 2025-08-14 3.000 493,500 +0 0.03% 1,480,500
2025-08-15 2025-08-13 2.980 493,500 +0 0.03% 1,470,630
2025-08-14 2025-08-12 2.970 493,500 +0 0.03% 1,465,695
2025-08-13 2025-08-11 2.840 493,500 +0 0.03% 1,401,540
2025-08-12 2025-08-08 2.860 493,500 +0 0.03% 1,411,410
2025-08-11 2025-08-07 2.830 493,500 +0 0.03% 1,396,605
2025-08-08 2025-08-06 2.840 493,500 +0 0.03% 1,401,540
2025-08-07 2025-08-05 2.830 493,500 -10,000 0.03% 1,396,605
2025-07-17 2025-07-15 2.550 503,500 -250,000 0.03% 1,283,925
2025-07-04 2025-07-02 2.420 753,500 +250,000 0.05% 1,823,470
2025-06-26 2025-06-24 2.280 503,500 -40,000 0.03% 1,147,980
2025-06-17 2025-06-13 2.300 543,500 -10,000 0.03% 1,250,050
2025-04-01 2025-03-28 2.630 553,500 -500 0.04% 1,455,705
2025-03-21 2025-03-19 2.590 554,000 -10,000 0.04% 1,434,860
2025-02-26 2025-02-24 2.340 564,000 -7,000 0.04% 1,319,760
2025-01-27 2025-01-23 2.200 571,000 -20,000 0.04% 1,256,200
2024-11-07 2024-11-05 2.370 591,000 -10,000 0.04% 1,400,670
2024-11-05 2024-11-01 2.370 601,000 -100,000 0.04% 1,424,370
2024-10-15 2024-10-10 2.510 701,000 -10,000 0.04% 1,759,510
2024-10-10 2024-10-08 2.680 711,000 +10,000 0.05% 1,905,480
2024-10-09 2024-10-07 2.750 701,000 -6,000 0.04% 1,927,750
2024-10-03 2024-09-30 2.490 707,000 +6,000 0.05% 1,760,430
2024-10-02 2024-09-27 2.380 701,000 -7,000 0.04% 1,668,380
2024-09-04 2024-09-02 2.150 708,000 +7,000 0.05% 1,522,200
2024-08-15 2024-08-13 3.030 701,000 -3,500 0.04% 2,124,030
2024-08-13 2024-08-09 2.950 704,500 -40,000 0.04% 2,078,275
2024-07-05 2024-07-03 2.976 744,500 +11,473 0.05% 2,215,528
2024-07-03 2024-06-28 2.945 733,027 +39,384 0.05% 2,159,051
2024-06-13 2024-06-11 2.945 693,643 +14,769 0.04% 2,043,050
2024-06-12 2024-06-07 2.986 678,874 +4,923 0.04% 2,027,130
2024-06-11 2024-06-06 2.945 673,951 -9,846 0.04% 1,985,049
2024-05-30 2024-05-28 3.372 683,797 -49,230 0.04% 2,305,740
2024-05-14 2024-05-10 2.194 733,027 -492 0.05% 1,608,121
2024-04-09 2024-04-05 1.970 733,519 -7,384 0.05% 1,445,300
2024-02-27 2024-02-23 2.255 740,903 +1,969 0.05% 1,670,549
2024-01-24 2024-01-22 2.255 738,934 -196,918 0.05% 1,666,110
2024-01-03 2023-12-29 2.478 935,852 +98,459 0.06% 2,319,220
2024-01-02 2023-12-28 2.387 837,393 +98,459 0.05% 1,998,675
2023-10-26 2023-10-24 2.377 738,934 -7,877 0.05% 1,756,170
2023-10-19 2023-10-17 2.570 746,811 +7,877 0.05% 1,919,006
2023-10-12 2023-10-10 2.671 738,934 -9,846 0.05% 1,973,815
2023-08-24 2023-08-22 3.138 748,780 +492 0.05% 2,349,945
2023-07-12 2023-07-10 3.534 748,288 +17,723 0.05% 2,644,801
2023-07-07 2023-07-05 3.918 730,565 +35,462 0.05% 2,862,064
2023-06-12 2023-06-08 4.003 695,103 -2,811 0.05% 2,782,498
2023-06-06 2023-06-02 3.832 697,914 -28,104 0.05% 2,674,550
2023-06-02 2023-05-31 3.608 726,018 -28,104 0.05% 2,619,501
2023-05-30 2023-05-25 3.779 754,122 -37,472 0.05% 2,849,701
2023-05-24 2023-05-22 3.886 791,594 -4,684 0.05% 3,075,802
2023-05-23 2023-05-19 3.822 796,278 -28,103 0.05% 3,043,002
2023-05-22 2023-05-18 3.822 824,381 -469 0.06% 3,150,398
2023-05-12 2023-05-10 4.024 824,850 +469 0.06% 3,319,485
2023-05-10 2023-05-08 3.811 824,381 +9,367 0.06% 3,141,598
2023-05-08 2023-05-04 3.736 815,014 +9,368 0.06% 3,045,002
2023-04-26 2023-04-24 3.693 805,646 +18,736 0.05% 2,975,602
2023-04-19 2023-04-17 3.790 786,910 -28,104 0.05% 2,982,002
2023-04-14 2023-04-12 3.907 815,014 +9,368 0.06% 3,184,202
2023-04-13 2023-04-11 3.992 805,646 +18,736 0.05% 3,216,402
2023-04-12 2023-04-06 4.003 786,910 -4,684 0.05% 3,150,002
2023-03-28 2023-03-24 3.523 791,594 +4,684 0.05% 2,788,501
2023-03-06 2023-03-02 4.377 786,910 +1,874 0.05% 3,444,002
2023-03-03 2023-03-01 4.345 785,036 +1,405 0.05% 3,410,660
2023-02-27 2023-02-23 4.601 783,631 -9,368 0.05% 3,605,316
2023-02-23 2023-02-21 4.131 792,999 -3,747 0.05% 3,275,956
2023-02-14 2023-02-10 3.928 796,746 -1,405 0.05% 3,129,840
2023-02-01 2023-01-30 3.896 798,151 +14,052 0.05% 3,109,799
2023-01-06 2023-01-04 4.078 784,099 -18,736 0.05% 3,197,339
2022-12-14 2022-12-12 3.757 802,835 +9,368 0.05% 3,016,639
2022-11-18 2022-11-16 3.544 793,467 +1,405 0.05% 2,812,039
2022-11-04 2022-11-02 3.085 792,062 -46,840 0.05% 2,443,495
2022-10-31 2022-10-27 3.192 838,902 +18,736 0.06% 2,677,546
2022-10-24 2022-10-20 3.459 820,166 -9,368 0.06% 2,836,620
2022-09-22 2022-09-20 3.960 829,534 +18,736 0.06% 3,285,206
2022-09-13 2022-09-08 4.398 810,798 -1,874 0.06% 3,565,860
2022-09-08 2022-09-06 4.355 812,672 -468 0.06% 3,539,402
2022-08-17 2022-08-15 4.249 813,140 -14,520 0.06% 3,454,640
2022-08-12 2022-08-10 4.142 827,660 -937 0.06% 3,427,979
2022-08-02 2022-07-29 4.142 828,597 -1,874 0.06% 3,431,860
2022-07-21 2022-07-19 4.024 830,471 +469 0.06% 3,342,106
2022-07-19 2022-07-15 4.046 830,002 +9,368 0.06% 3,357,939
2022-07-14 2022-07-12 4.313 820,634 +4,684 0.06% 3,539,039
2022-07-08 2022-07-06 4.430 815,950 +9,368 0.06% 3,614,649
2022-07-05 2022-06-30 4.590 806,582 +2,810 0.05% 3,702,298
2022-06-30 2022-06-28 5.810 803,772 +95,866 0.05% 4,669,764
2022-06-28 2022-06-24 5.570 707,906 +16,696 0.05% 3,943,201
2022-06-24 2022-06-22 5.594 691,210 +8,348 0.05% 3,866,760
2022-06-16 2022-06-14 5.594 682,862 +2,504 0.05% 3,820,060
2022-06-09 2022-06-07 5.702 680,358 +20,870 0.05% 3,879,402
2022-06-08 2022-06-06 5.666 659,488 +8,348 0.05% 3,736,701
2022-05-13 2022-05-11 5.618 651,140 +11,687 0.05% 3,658,201
2022-05-05 2022-05-03 5.966 639,453 +16,696 0.05% 3,814,682
2022-04-28 2022-04-26 5.894 622,757 +29,218 0.05% 3,670,321
2022-04-22 2022-04-20 6.145 593,539 -8,348 0.05% 3,647,430
2022-04-20 2022-04-14 6.265 601,887 +4,591 0.05% 3,770,830
2022-04-12 2022-04-08 6.361 597,296 -8,348 0.05% 3,799,308
2022-04-11 2022-04-07 6.097 605,644 +8,348 0.05% 3,692,798
2022-04-07 2022-04-04 6.217 597,296 +8,348 0.05% 3,713,448
2022-04-04 2022-03-31 6.025 588,948 +8,348 0.05% 3,548,667
2022-03-28 2022-03-24 6.157 580,600 -16,696 0.04% 3,574,872
2022-03-25 2022-03-23 5.642 597,296 +8,348 0.05% 3,370,007
2022-03-17 2022-03-15 5.606 588,948 +8,348 0.05% 3,301,742
2022-03-16 2022-03-14 5.642 580,600 +7,513 0.04% 3,275,807
2022-02-18 2022-02-16 6.313 573,087 -4,591 0.04% 3,617,858
2022-02-16 2022-02-14 6.289 577,678 +20,870 0.04% 3,633,001
2022-02-11 2022-02-09 6.936 556,808 -4,174 0.04% 3,861,930
2022-02-10 2022-02-08 6.732 560,982 -835 0.04% 3,776,640
2022-02-09 2022-02-07 6.828 561,817 -4,174 0.04% 3,836,101
2022-01-27 2022-01-25 6.445 565,991 +21,705 0.04% 3,647,641
2022-01-20 2022-01-18 6.373 544,286 -13,357 0.04% 3,468,639
2022-01-19 2022-01-17 6.313 557,643 +8,348 0.04% 3,520,361
2022-01-11 2022-01-07 6.229 549,295 +4,591 0.04% 3,421,601
2022-01-06 2022-01-04 5.906 544,704 +3,340 0.04% 3,216,828
2022-01-04 2021-12-31 5.966 541,364 -3,757 0.04% 3,229,528
2021-12-29 2021-12-24 5.810 545,121 -8,348 0.04% 3,167,051
2021-12-28 2021-12-22 5.642 553,469 +1,670 0.04% 3,122,731
2021-12-23 2021-12-21 5.606 551,799 +1,669 0.04% 3,093,479
2021-12-17 2021-12-15 5.654 550,130 +20,453 0.04% 3,110,482
2021-12-16 2021-12-14 5.834 529,677 +8,348 0.04% 3,090,014
2021-12-10 2021-12-08 6.169 521,329 +7,930 0.04% 3,216,173
2021-12-09 2021-12-07 6.301 513,399 +418 0.04% 3,234,902
2021-12-01 2021-11-29 5.918 512,981 +17,530 0.04% 3,035,628
2021-11-29 2021-11-25 6.133 495,451 -4,174 0.04% 3,038,722
2021-11-26 2021-11-24 6.217 499,625 +26,296 0.04% 3,106,218
2021-11-24 2021-11-22 6.972 473,329 -1,252 0.04% 3,299,943
2021-11-22 2021-11-18 6.960 474,581 +8,348 0.04% 3,302,987
2021-11-19 2021-11-17 7.056 466,233 +3,339 0.04% 3,289,566
2021-11-17 2021-11-15 7.199 462,894 +5,009 0.04% 3,332,548
2021-11-15 2021-11-11 7.595 457,885 -13,357 0.04% 3,477,491
2021-11-11 2021-11-09 7.151 471,242 +4,174 0.04% 3,370,068
2021-10-28 2021-10-26 7.295 467,068 +5,009 0.04% 3,407,358
2021-10-26 2021-10-22 7.463 462,059 -5,009 0.04% 3,448,306
2021-10-25 2021-10-21 7.463 467,068 +5,009 0.04% 3,485,688
2021-10-22 2021-10-20 7.439 462,059 -1,669 0.04% 3,437,236
2021-10-15 2021-10-11 7.163 463,728 +16,695 0.04% 3,321,887
2021-10-08 2021-10-06 7.223 447,033 +5,009 0.03% 3,229,068
2021-10-07 2021-10-05 7.451 442,024 -8,348 0.03% 3,293,492
2021-10-04 2021-09-29 7.235 450,372 -153,602 0.03% 3,258,582
2021-09-28 2021-09-24 7.619 603,974 +16,696 0.05% 4,601,461
2021-09-24 2021-09-21 7.906 587,278 +8,348 0.04% 4,643,100
2021-09-21 2021-09-17 8.505 578,930 -8,348 0.04% 4,923,849
2021-09-20 2021-09-16 8.445 587,278 -3,339 0.04% 4,959,675
2021-09-17 2021-09-15 8.421 590,617 -8,348 0.05% 4,973,723
2021-09-16 2021-09-14 8.421 598,965 +10,017 0.05% 5,044,024
2021-09-15 2021-09-13 8.421 588,948 +11,688 0.05% 4,959,668
2021-09-14 2021-09-10 8.146 577,260 +145,671 0.04% 4,702,196
2021-09-13 2021-09-09 7.930 431,589 -4,174 0.03% 3,422,541
2021-09-10 2021-09-08 7.307 435,763 +4,174 0.03% 3,184,201
2021-09-08 2021-09-06 7.702 431,589 -12,522 0.03% 3,324,311
2021-09-03 2021-09-01 7.068 444,111 +1,252 0.03% 3,138,802
2021-08-25 2021-08-23 6.624 442,859 +2,505 0.03% 2,933,668
2021-08-24 2021-08-20 6.612 440,354 -835 0.03% 2,911,799
2021-08-23 2021-08-19 6.564 441,189 -7,513 0.03% 2,896,180
2021-08-20 2021-08-18 6.948 448,702 -7,096 0.03% 3,117,499
2021-08-19 2021-08-17 6.972 455,798 -2,504 0.03% 3,177,721
2021-08-18 2021-08-16 6.804 458,302 +1,252 0.04% 3,118,318
2021-08-16 2021-08-12 6.816 457,050 -3,339 0.03% 3,115,275
2021-08-13 2021-08-11 6.840 460,389 -4,174 0.04% 3,149,063
2021-08-05 2021-08-03 6.768 464,563 +1,669 0.04% 3,144,224
2021-08-04 2021-08-02 6.732 462,894 +1,670 0.04% 3,116,292
2021-08-03 2021-07-30 6.325 461,224 +2,504 0.04% 2,917,200
2021-08-02 2021-07-29 6.373 458,720 +8,348 0.04% 2,923,342
2021-07-30 2021-07-28 6.481 450,372 +835 0.03% 2,918,697
2021-07-29 2021-07-27 6.505 449,537 +2,504 0.03% 2,924,056
2021-07-27 2021-07-23 7.128 447,033 -834 0.03% 3,186,228
2021-07-26 2021-07-22 6.816 447,867 +7,095 0.03% 3,052,683
2021-07-15 2021-07-13 6.708 440,772 +31,305 0.03% 2,956,803
2021-07-14 2021-07-12 6.696 409,467 +418 0.03% 2,741,897
2021-07-13 2021-07-09 6.672 409,049 +6,678 0.03% 2,729,297
2021-07-12 2021-07-08 6.732 402,371 +5,844 0.03% 2,708,840
2021-07-05 2021-06-30 7.283 396,527 -25,044 0.03% 2,887,997
2021-06-30 2021-06-28 7.367 421,571 -32,140 0.03% 3,105,748
2021-06-28 2021-06-24 7.295 453,711 +4,174 0.03% 3,309,916
2021-06-22 2021-06-18 7.511 449,537 +10,435 0.03% 3,376,396
2021-06-21 2021-06-17 7.786 439,102 +8,348 0.03% 3,419,000
2021-06-18 2021-06-16 7.858 430,754 +24,626 0.03% 3,384,960
2021-06-17 2021-06-15 9.772 406,128 +26,714 0.03% 3,968,493
2021-06-16 2021-06-11 9.902 379,414 +31,499 0.03% 3,757,022
2021-06-15 2021-06-10 9.615 347,915 -17,989 0.03% 3,345,123
2021-06-11 2021-06-09 9.563 365,904 -382 0.03% 3,498,963
2021-06-09 2021-06-07 9.445 366,286 +15,309 0.03% 3,459,551
2021-06-07 2021-06-03 9.654 350,977 -1,531 0.03% 3,388,319
2021-06-04 2021-06-02 9.667 352,508 -5,358 0.03% 3,407,704
2021-06-03 2021-06-01 9.471 357,866 +9,186 0.03% 3,389,375
2021-06-01 2021-05-28 9.641 348,680 -22,965 0.03% 3,361,588
2021-05-31 2021-05-27 9.536 371,645 +3,062 0.03% 3,544,152
2021-05-27 2021-05-25 9.706 368,583 +7,655 0.03% 3,577,546
2021-05-25 2021-05-21 10.072 360,928 +45,929 0.03% 3,635,265
2021-05-20 2021-05-17 9.928 314,999 +27,941 0.03% 3,127,403
2021-05-13 2021-05-11 9.837 287,058 +6,124 0.02% 2,823,747
2021-05-11 2021-05-07 9.732 280,934 -1,149 0.02% 2,734,146
2021-04-07 2021-03-31 10.412 282,083 +4,211 0.02% 2,936,949
2021-03-30 2021-03-26 9.902 277,872 -22,965 0.02% 2,751,536
2021-03-25 2021-03-23 10.294 300,837 +20,668 0.03% 3,096,839
2021-03-22 2021-03-18 10.190 280,169 +7,655 0.02% 2,854,801
2021-03-17 2021-03-15 10.203 272,514 -2,296 0.02% 2,780,360
2021-03-16 2021-03-12 10.163 274,810 +2,296 0.02% 2,793,015
2021-03-09 2021-03-05 9.602 272,514 -3,062 0.02% 2,616,600
2021-03-05 2021-03-03 9.732 275,576 -2,296 0.02% 2,682,000
2021-03-03 2021-03-01 9.693 277,872 -10,717 0.02% 2,693,456
2021-03-01 2021-02-25 9.602 288,589 -1,914 0.02% 2,770,947
2021-02-26 2021-02-24 9.419 290,503 +3,062 0.02% 2,736,195
2021-02-24 2021-02-22 9.745 287,441 +1,148 0.02% 2,801,229
2021-02-23 2021-02-19 9.902 286,293 +3,445 0.02% 2,834,922
2021-02-22 2021-02-18 9.262 282,848 +4,210 0.02% 2,619,754
2021-02-19 2021-02-17 9.445 278,638 -1,531 0.02% 2,631,721
2021-02-18 2021-02-16 9.406 280,169 +1,531 0.02% 2,635,201
2021-02-16 2021-02-09 9.014 278,638 -4,210 0.02% 2,511,601
2021-02-10 2021-02-08 8.792 282,848 +6,889 0.02% 2,486,734
2021-02-08 2021-02-04 8.844 275,959 -765 0.02% 2,440,587
2021-02-05 2021-02-03 8.818 276,724 +765 0.02% 2,440,123
2021-01-29 2021-01-27 8.766 275,959 +3,828 0.02% 2,418,957
2021-01-28 2021-01-26 8.949 272,131 +382 0.02% 2,435,172
2021-01-22 2021-01-20 9.850 271,749 -7,654 0.02% 2,676,705
2021-01-18 2021-01-14 9.628 279,403 -8,421 0.02% 2,690,046
2021-01-15 2021-01-13 9.549 287,824 +61,239 0.02% 2,748,562
2021-01-13 2021-01-11 9.576 226,585 -3,827 0.02% 2,169,683
2021-01-08 2021-01-06 9.824 230,412 -11,482 0.02% 2,263,519
2021-01-07 2021-01-05 9.367 241,894 +2,296 0.02% 2,265,716
2021-01-05 2020-12-31 9.236 239,598 -7,655 0.02% 2,212,910
2020-12-29 2020-12-24 9.066 247,253 -20,285 0.02% 2,241,621
2020-12-23 2020-12-21 9.197 267,538 +6,889 0.02% 2,460,477
2020-12-22 2020-12-18 9.301 260,649 -3,062 0.02% 2,424,360
2020-12-18 2020-12-16 9.040 263,711 +20,286 0.02% 2,383,941
2020-11-26 2020-11-24 10.908 243,425 -15,310 0.02% 2,655,295
2020-11-19 2020-11-17 10.333 258,735 +1,531 0.02% 2,673,578
2020-11-16 2020-11-12 10.386 257,204 +3,827 0.02% 2,671,197
2020-11-06 2020-11-04 9.837 253,377 -2,296 0.02% 2,492,432
2020-11-02 2020-10-29 9.275 255,673 -16,076 0.02% 2,371,397
2020-10-28 2020-10-23 8.818 271,749 +6,124 0.02% 2,396,254
2020-10-22 2020-10-20 8.870 265,625 -3,827 0.02% 2,356,133
2020-10-20 2020-10-16 8.909 269,452 -1,148 0.02% 2,400,639
2020-10-16 2020-10-14 8.818 270,600 +3,827 0.02% 2,386,122
2020-10-15 2020-10-12 9.066 266,773 -4,593 0.02% 2,418,591
2020-09-24 2020-09-22 9.432 271,366 +383 0.02% 2,559,492
2020-09-23 2020-09-21 9.641 270,983 +10,717 0.02% 2,612,520
2020-09-11 2020-09-09 10.046 260,266 -7,655 0.02% 2,614,598
2020-09-04 2020-09-02 9.941 267,921 +8,803 0.02% 2,663,499
2020-09-02 2020-08-31 10.268 259,118 +7,655 0.02% 2,660,610
2020-08-28 2020-08-26 10.869 251,463 +3,827 0.02% 2,733,119
2020-08-21 2020-08-19 11.039 247,636 +1,531 0.02% 2,733,579
2020-08-19 2020-08-17 11.117 246,105 +11,865 0.02% 2,735,969
2020-08-14 2020-08-12 10.830 234,240 -3,827 0.02% 2,536,745
2020-08-13 2020-08-11 11.026 238,067 -26,792 0.02% 2,624,840
2020-08-12 2020-08-10 11.496 264,859 -5,741 0.02% 3,044,798
2020-08-10 2020-08-06 11.757 270,600 +12,248 0.02% 3,181,496
2020-08-07 2020-08-05 11.888 258,352 +7,654 0.02% 3,071,244
2020-08-06 2020-08-04 11.627 250,698 -1,531 0.02% 2,914,755
2020-08-05 2020-08-03 11.757 252,229 +5,359 0.02% 2,965,505
2020-08-04 2020-07-31 11.457 246,870 -1,531 0.02% 2,828,323
2020-08-03 2020-07-30 11.731 248,401 -4,593 0.02% 2,914,009
2020-07-31 2020-07-29 11.378 252,994 -3,062 0.02% 2,878,654
2020-07-30 2020-07-28 11.052 256,056 +1,531 0.02% 2,829,870
2020-07-29 2020-07-27 11.182 254,525 -3,445 0.02% 2,846,200
2020-07-28 2020-07-24 11.052 257,970 +2,297 0.02% 2,851,023
2020-07-27 2020-07-23 11.627 255,673 -22,965 0.02% 2,972,597
2020-07-24 2020-07-22 11.169 278,638 -13,779 0.02% 3,112,201
2020-07-23 2020-07-21 10.908 292,417 +9,186 0.02% 3,189,703
2020-07-22 2020-07-20 11.117 283,231 +2,297 0.02% 3,148,701
2020-07-21 2020-07-17 10.163 280,934 +1,148 0.02% 2,855,256
2020-07-17 2020-07-15 10.216 279,786 +7,655 0.02% 2,858,208
2020-07-16 2020-07-14 10.346 272,131 -49,757 0.02% 2,815,557
2020-07-15 2020-07-13 10.673 321,888 -9,951 0.03% 3,435,484
2020-07-14 2020-07-10 10.490 331,839 -3,828 0.03% 3,481,001
2020-07-13 2020-07-09 10.686 335,667 -3,827 0.03% 3,586,932
2020-07-10 2020-07-08 10.595 339,494 -766 0.03% 3,596,782
2020-07-09 2020-07-07 10.555 340,260 +6,507 0.03% 3,591,562
2020-07-08 2020-07-06 10.947 333,753 -11,100 0.03% 3,653,679
2020-07-03 2020-06-30 9.928 344,853 +7,655 0.03% 3,423,803
2020-07-02 2020-06-29 9.863 337,198 +15,310 0.03% 3,325,777
2020-06-30 2020-06-26 10.320 321,888 +8,038 0.03% 3,321,949
2020-06-29 2020-06-24 10.595 313,850 +3,062 0.03% 3,325,096
2020-06-22 2020-06-18 10.869 310,788 -766 0.03% 3,377,915
2020-06-18 2020-06-16 10.947 311,554 -15,310 0.03% 3,410,660
2020-06-17 2020-06-15 10.568 326,864 +11,483 0.03% 3,454,433
2020-06-16 2020-06-12 10.973 315,381 +3,827 0.03% 3,460,796
2020-06-15 2020-06-11 11.287 311,554 +8,420 0.03% 3,516,481
2020-06-10 2020-06-08 12.985 303,134 +12,248 0.03% 3,936,175
2020-06-09 2020-06-05 13.068 290,886 +56,615 0.02% 3,801,348
2020-06-08 2020-06-04 12.832 234,271 -361 0.02% 3,006,244
2020-06-04 2020-06-02 12.721 234,632 +3,604 0.02% 2,984,836
2020-06-03 2020-06-01 12.680 231,028 -1,081 0.02% 2,929,374
2020-06-02 2020-05-29 12.250 232,109 +22,706 0.02% 2,843,260
2020-06-01 2020-05-28 12.555 209,403 +721 0.02% 2,629,029
2020-05-26 2020-05-22 13.110 208,682 -12,975 0.02% 2,735,777
2020-05-20 2020-05-18 13.720 221,657 -7,208 0.02% 3,041,177
2020-05-19 2020-05-15 12.818 228,865 -21,625 0.02% 2,933,697
2020-05-15 2020-05-13 12.610 250,490 -7,209 0.02% 3,158,772
2020-05-14 2020-05-12 12.472 257,699 +7,209 0.02% 3,213,930
2020-05-13 2020-05-11 12.694 250,490 +3,604 0.02% 3,179,622
2020-05-12 2020-05-08 12.402 246,886 +1,442 0.02% 3,061,949
2020-05-11 2020-05-07 12.069 245,444 +4,325 0.02% 2,962,345
2020-05-07 2020-05-05 11.778 241,119 +3,604 0.02% 2,839,900
2020-05-06 2020-05-04 11.764 237,515 +7,208 0.02% 2,794,157
2020-05-05 2020-04-29 12.430 230,307 -3,244 0.02% 2,862,721
2020-05-04 2020-04-28 12.139 233,551 -2,162 0.02% 2,835,004
2020-04-29 2020-04-27 12.305 235,713 +2,162 0.02% 2,900,488
2020-04-27 2020-04-23 12.250 233,551 -18,381 0.02% 2,860,924
2020-04-22 2020-04-20 12.805 251,932 -10,812 0.02% 3,225,886
2020-04-21 2020-04-17 12.347 262,744 -3,605 0.02% 3,244,044
2020-04-20 2020-04-16 12.153 266,349 -1,441 0.02% 3,236,824
2020-04-16 2020-04-14 12.666 267,790 +14,416 0.02% 3,391,791
2020-04-15 2020-04-09 12.721 253,374 -4,325 0.02% 3,223,260
2020-04-14 2020-04-08 11.861 257,699 -20,904 0.02% 3,056,629
2020-04-09 2020-04-07 11.570 278,603 -10,092 0.02% 3,223,412
2020-04-08 2020-04-06 10.613 288,695 +9,371 0.03% 3,063,830
2020-04-07 2020-04-03 10.432 279,324 +11,894 0.02% 2,914,003
2020-04-03 2020-04-01 10.904 267,430 +8,650 0.02% 2,916,061
2020-04-02 2020-03-31 10.946 258,780 -3,964 0.02% 2,832,511
2020-03-31 2020-03-27 11.043 262,744 -361 0.02% 2,901,415
2020-03-27 2020-03-25 10.987 263,105 +54,784 0.02% 2,890,801
2020-03-26 2020-03-24 11.556 208,321 -2,884 0.02% 2,407,365
2020-03-25 2020-03-23 10.682 211,205 +2,163 0.02% 2,256,103
2020-03-23 2020-03-19 10.252 209,042 -12,615 0.02% 2,143,098
2020-03-20 2020-03-18 10.835 221,657 +3,244 0.02% 2,401,577
2020-03-18 2020-03-16 11.917 218,413 +25,229 0.02% 2,602,769
2020-03-17 2020-03-13 12.444 193,184 +11,894 0.02% 2,403,962
2020-03-16 2020-03-12 13.040 181,290 -6,488 0.02% 2,364,099
2020-03-12 2020-03-10 13.776 187,778 +5,767 0.02% 2,586,771
2020-03-11 2020-03-09 13.928 182,011 -36,042 0.02% 2,535,101
2020-03-10 2020-03-06 14.539 218,053 -10,812 0.02% 3,170,205
2020-03-05 2020-03-03 14.650 228,865 +5,046 0.02% 3,352,797
2020-03-04 2020-03-02 15.121 223,819 -4,325 0.02% 3,384,444
2020-03-03 2020-02-28 14.261 228,144 +5,766 0.02% 3,253,615
2020-03-02 2020-02-27 14.622 222,378 +12,975 0.02% 3,251,594
2020-02-28 2020-02-26 14.483 209,403 -10,812 0.02% 3,032,825
2020-02-25 2020-02-21 15.038 220,215 +11,894 0.02% 3,311,617
2020-02-20 2020-02-18 15.565 208,321 -8,650 0.02% 3,242,574
2020-02-19 2020-02-17 15.704 216,971 -721 0.02% 3,407,313
2020-02-17 2020-02-13 15.094 217,692 +1,441 0.02% 3,285,756
2020-02-14 2020-02-12 14.983 216,251 +7,209 0.02% 3,240,006
2020-02-12 2020-02-10 14.539 209,042 +8,650 0.02% 3,039,196
2020-02-11 2020-02-07 14.289 200,392 -2,163 0.02% 2,863,397
2020-02-06 2020-02-04 14.012 202,555 -3,243 0.02% 2,838,104
2020-02-05 2020-02-03 13.581 205,798 -361 0.02% 2,795,038
2020-02-04 2020-01-31 13.706 206,159 -360 0.02% 2,825,681
2020-02-03 2020-01-30 14.150 206,519 -109,567 0.02% 2,922,295
2020-01-31 2020-01-29 15.121 316,086 -2,163 0.03% 4,779,646
2020-01-30 2020-01-24 15.898 318,249 +7,209 0.03% 5,059,593
2020-01-29 2020-01-22 16.481 311,040 -6,488 0.03% 5,126,213
2020-01-23 2020-01-21 15.954 317,528 -21,265 0.03% 5,065,751
2020-01-21 2020-01-17 16.287 338,793 -1,441 0.03% 5,517,807
2020-01-20 2020-01-16 15.954 340,234 -8,650 0.03% 5,427,996
2020-01-17 2020-01-15 15.898 348,884 +7,208 0.03% 5,546,635
2020-01-16 2020-01-14 16.120 341,676 -13,696 0.03% 5,507,881
2020-01-15 2020-01-13 15.676 355,372 +7,209 0.03% 5,570,903
2020-01-14 2020-01-10 15.870 348,163 +360 0.03% 5,525,513
2020-01-13 2020-01-09 15.898 347,803 +6,487 0.03% 5,529,449
2020-01-08 2020-01-06 15.787 341,316 -21,625 0.03% 5,388,438
2020-01-07 2020-01-03 16.120 362,941 -2,883 0.03% 5,850,677
2020-01-06 2020-01-02 16.564 365,824 -8,650 0.03% 6,059,551
2020-01-03 2019-12-31 16.148 374,474 +6,488 0.03% 6,046,981
2019-12-30 2019-12-24 15.343 367,986 -7,209 0.03% 5,646,123
2019-12-18 2019-12-16 15.538 375,195 -4,325 0.03% 5,829,603
2019-12-17 2019-12-13 14.788 379,520 +4,325 0.03% 5,612,493
2019-12-16 2019-12-12 14.650 375,195 -1,802 0.03% 5,496,483
2019-12-11 2019-12-09 14.594 376,997 -2,162 0.03% 5,501,962
2019-12-09 2019-12-05 14.095 379,159 -2,884 0.03% 5,344,155
2019-12-06 2019-12-04 13.984 382,043 -5,766 0.03% 5,342,404
2019-12-04 2019-12-02 14.650 387,809 +1,441 0.03% 5,681,274
2019-12-03 2019-11-29 14.594 386,368 +721 0.03% 5,638,724
2019-11-29 2019-11-27 15.676 385,647 +38,204 0.03% 6,045,502
2019-11-28 2019-11-26 14.705 347,443 +721 0.03% 5,109,206
2019-11-27 2019-11-25 14.483 346,722 -9,371 0.03% 5,021,643
2019-11-26 2019-11-22 13.498 356,093 +3,605 0.03% 4,806,625
2019-11-25 2019-11-21 13.346 352,488 +2,162 0.03% 4,704,174
2019-11-21 2019-11-19 13.720 350,326 -2,162 0.03% 4,806,540
2019-11-15 2019-11-13 13.415 352,488 +2,883 0.03% 4,728,624
2019-11-14 2019-11-12 13.817 349,605 +3,604 0.03% 4,830,598
2019-11-13 2019-11-11 13.443 346,001 +2,883 0.03% 4,651,201
2019-11-12 2019-11-08 13.692 343,118 +3,605 0.03% 4,698,125
2019-11-11 2019-11-07 13.901 339,513 +720 0.03% 4,719,414
2019-11-07 2019-11-05 13.956 338,793 +7,209 0.03% 4,728,206
2019-11-06 2019-11-04 13.803 331,584 +5,046 0.03% 4,576,997
2019-11-05 2019-11-01 13.360 326,538 +4,325 0.03% 4,362,385
2019-11-01 2019-10-30 13.249 322,213 +7,929 0.03% 4,268,845
2019-10-31 2019-10-29 14.067 314,284 -8,290 0.03% 4,421,037
2019-10-30 2019-10-28 13.124 322,574 +7,929 0.03% 4,233,353
2019-10-24 2019-10-22 13.179 314,645 +8,650 0.03% 4,146,755
2019-10-22 2019-10-18 13.165 305,995 +5,767 0.03% 4,028,510
2019-10-21 2019-10-17 13.651 300,228 +16,219 0.03% 4,098,361
2019-10-18 2019-10-16 13.540 284,009 -17,300 0.03% 3,845,438
2019-10-17 2019-10-15 14.233 301,309 -721 0.03% 4,288,678
2019-10-16 2019-10-14 14.566 302,030 +7,208 0.03% 4,399,500
2019-10-15 2019-10-11 14.289 294,822 +84,338 0.03% 4,212,705
2019-10-09 2019-10-04 13.151 210,484 +5,767 0.02% 2,768,161
2019-10-08 2019-10-03 13.068 204,717 -7,209 0.02% 2,675,277
2019-10-03 2019-09-30 13.096 211,926 -4,325 0.02% 2,775,365
2019-10-02 2019-09-27 13.207 216,251 +721 0.02% 2,856,005
2019-09-26 2019-09-24 13.401 215,530 +1,442 0.02% 2,888,343
2019-09-25 2019-09-23 13.526 214,088 +29,194 0.02% 2,895,749
2019-09-24 2019-09-20 13.859 184,894 +2,162 0.02% 2,562,431
2019-09-19 2019-09-17 13.859 182,732 -721 0.02% 2,532,468
2019-09-18 2019-09-16 14.178 183,453 -16,579 0.02% 2,600,996
2019-09-16 2019-09-12 13.901 200,032 +1,442 0.02% 2,780,553
2019-09-13 2019-09-11 13.568 198,590 +1,802 0.02% 2,694,388
2019-09-12 2019-09-10 14.178 196,788 -6,848 0.02% 2,790,059
2019-09-10 2019-09-06 13.429 203,636 -1,081 0.02% 2,734,600
2019-09-09 2019-09-05 13.332 204,717 +33,879 0.02% 2,729,237
2019-09-06 2019-09-04 13.720 170,838 -14,056 0.02% 2,343,930
2019-09-05 2019-09-03 12.610 184,894 +2,162 0.02% 2,331,582
2019-08-27 2019-08-23 13.096 182,732 +721 0.02% 2,393,043
2019-08-23 2019-08-21 13.443 182,011 +6,488 0.02% 2,446,726
2019-08-22 2019-08-20 13.360 175,523 +7,208 0.02% 2,344,900
2019-08-21 2019-08-19 13.470 168,315 +8,650 0.01% 2,267,284
2019-08-20 2019-08-16 12.666 159,665 +4,325 0.01% 2,022,295
2019-08-19 2019-08-15 12.860 155,340 -3,244 0.01% 1,997,685
2019-08-14 2019-08-12 13.110 158,584 -21,625 0.01% 2,079,003
2019-08-13 2019-08-09 13.054 180,209 +721 0.02% 2,352,502
2019-08-12 2019-08-08 13.859 179,488 +3,244 0.02% 2,487,510
2019-08-09 2019-08-07 14.095 176,244 +21,625 0.02% 2,484,117
2019-08-08 2019-08-06 14.705 154,619 -2,523 0.01% 2,273,697
2019-08-07 2019-08-05 14.289 157,142 -1,081 0.01% 2,245,399
2019-08-06 2019-08-02 14.594 158,223 -1,082 0.01% 2,309,135
2019-08-05 2019-08-01 14.872 159,305 -21,264 0.01% 2,369,126
2019-08-02 2019-07-31 15.149 180,569 +360 0.02% 2,735,456
2019-07-31 2019-07-29 16.231 180,209 -1,802 0.02% 2,925,003
2019-07-30 2019-07-26 16.398 182,011 -3,244 0.02% 2,984,551
2019-07-29 2019-07-25 16.592 185,255 +2,523 0.02% 3,073,725
2019-07-26 2019-07-24 16.120 182,732 -360 0.02% 2,945,674
2019-07-25 2019-07-23 17.036 183,092 -361 0.02% 3,119,117
2019-07-23 2019-07-19 17.840 183,453 +721 0.02% 3,272,877
2019-07-22 2019-07-18 18.173 182,732 +4,325 0.02% 3,320,854
2019-07-18 2019-07-16 19.061 178,407 +12,975 0.02% 3,400,655
2019-07-17 2019-07-15 18.562 165,432 +6,848 0.01% 3,070,715
2019-07-12 2019-07-10 18.451 158,584 -1,802 0.01% 2,926,004
2019-07-11 2019-07-09 17.729 160,386 +1,442 0.01% 2,843,553
2019-07-08 2019-07-04 17.757 158,944 -721 0.01% 2,822,397
2019-07-05 2019-07-03 17.813 159,665 -14,417 0.01% 2,844,060
2019-07-04 2019-07-02 18.090 174,082 -16,579 0.02% 3,149,165
2019-07-03 2019-06-28 17.396 190,661 +14,417 0.02% 3,316,831
2019-06-28 2019-06-26 16.925 176,244 -1,442 0.02% 2,982,896
2019-06-26 2019-06-24 16.925 177,686 +2,163 0.02% 3,007,302
2019-06-25 2019-06-21 17.646 175,523 -39,646 0.02% 3,097,313
2019-06-24 2019-06-20 17.729 215,169 +39,646 0.02% 3,814,824
2019-06-20 2019-06-18 16.425 175,523 -21,625 0.02% 2,883,033
2019-06-19 2019-06-17 16.564 197,148 -1,442 0.02% 3,265,582
2019-06-13 2019-06-11 16.148 198,590 +17,660 0.02% 3,206,818
2019-06-12 2019-06-10 16.092 180,930 +15,138 0.02% 2,911,605
2019-06-11 2019-06-06 15.205 165,792 -36,042 0.01% 2,520,798
2019-06-06 2019-06-04 14.899 201,834 +6,848 0.02% 3,007,202
2019-06-05 2019-06-03 15.177 194,986 -36,042 0.02% 2,959,271
2019-06-03 2019-05-30 14.012 231,028 -5,766 0.02% 3,237,054
2019-05-31 2019-05-29 13.346 236,794 -7,209 0.02% 3,160,165
2019-05-30 2019-05-28 13.013 244,003 -2,162 0.02% 3,175,133
2019-05-29 2019-05-27 12.139 246,165 -7,209 0.02% 2,988,122
2019-05-28 2019-05-24 14.153 253,374 -3,604 0.02% 3,585,973
2019-05-27 2019-05-23 13.793 256,978 +25,862 0.02% 3,544,515
2019-05-23 2019-05-21 13.868 231,116 +10,005 0.02% 3,205,124
2019-05-21 2019-05-17 14.138 221,111 +15,341 0.02% 3,126,044
2019-05-20 2019-05-16 14.753 205,770 +11,339 0.02% 3,035,639
2019-05-17 2019-05-15 14.378 194,431 +7,337 0.02% 2,795,485
2019-05-16 2019-05-14 14.198 187,094 +20,010 0.02% 2,656,335
2019-05-15 2019-05-10 14.528 167,084 -2,001 0.02% 2,427,346
2019-05-14 2019-05-09 14.318 169,085 +2,001 0.02% 2,420,926
2019-05-09 2019-05-07 15.292 167,084 -8,004 0.02% 2,555,101
2019-05-08 2019-05-06 13.388 175,088 +2,001 0.02% 2,344,126
2019-05-06 2019-05-02 14.513 173,087 -8,671 0.02% 2,511,961
2019-05-03 2019-04-30 13.943 181,758 -2,001 0.02% 2,534,250
2019-05-02 2019-04-29 13.508 183,759 -333 0.02% 2,482,255
2019-04-30 2019-04-26 13.388 184,092 +2,668 0.02% 2,464,674
2019-04-26 2019-04-24 13.823 181,424 -4,669 0.02% 2,507,833
2019-04-25 2019-04-23 13.538 186,093 +4,002 0.02% 2,519,363
2019-04-23 2019-04-17 14.138 182,091 -9,005 0.02% 2,574,383
2019-04-18 2019-04-16 14.648 191,096 +46,690 0.02% 2,799,105
2019-04-11 2019-04-09 13.793 144,406 +4,002 0.01% 1,991,802
2019-04-09 2019-04-04 12.729 140,404 -1,000 0.01% 1,787,147
2019-04-08 2019-04-03 12.339 141,404 -6,670 0.01% 1,744,755
2019-04-03 2019-04-01 11.769 148,074 -9,005 0.01% 1,742,695
2019-03-29 2019-03-27 11.799 157,079 -3,335 0.02% 1,853,386
2019-03-28 2019-03-26 11.574 160,414 -1,667 0.02% 1,856,661
2019-03-27 2019-03-25 11.544 162,081 -2,001 0.02% 1,871,095
2019-03-25 2019-03-21 11.889 164,082 +25,679 0.02% 1,950,775
2019-03-22 2019-03-20 10.165 138,403 +9,005 0.01% 1,406,851
2019-03-21 2019-03-19 10.480 129,398 +2,001 0.01% 1,356,056
2019-03-05 2019-03-01 11.079 127,397 -2,001 0.01% 1,411,486
2019-03-01 2019-02-27 10.585 129,398 -15,341 0.01% 1,369,636
2019-02-28 2019-02-26 10.315 144,739 +2,001 0.01% 1,492,956
2019-02-27 2019-02-25 9.985 142,738 +13,340 0.01% 1,425,236
2019-02-25 2019-02-21 10.675 129,398 -2,001 0.01% 1,381,276
2019-01-09 2019-01-07 7.961 131,399 -1,668 0.01% 1,046,067
2019-01-04 2019-01-02 8.231 133,067 -5,002 0.01% 1,095,256
2019-01-02 2018-12-27 8.516 138,069 -34,017 0.01% 1,175,757
2018-12-20 2018-12-18 8.516 172,086 +15,341 0.02% 1,465,436
2018-12-14 2018-12-12 8.980 156,745 -26,680 0.01% 1,407,646
2018-12-12 2018-12-10 8.876 183,425 -11,340 0.02% 1,627,996
2018-12-07 2018-12-05 8.711 194,765 +13,341 0.02% 1,696,524
2018-12-06 2018-12-04 8.936 181,424 +43,355 0.02% 1,621,116
2018-12-03 2018-11-29 9.370 138,069 -27,347 0.01% 1,293,747
2018-11-27 2018-11-23 8.561 165,416 -2,335 0.02% 1,416,076
2018-11-21 2018-11-19 9.295 167,751 -16,008 0.02% 1,559,301
2018-11-20 2018-11-16 9.220 183,759 +43,355 0.02% 1,694,325
2018-11-07 2018-11-05 9.880 140,404 +2,001 0.01% 1,387,196
2018-10-25 2018-10-23 11.244 138,403 +6,670 0.01% 1,556,252
2018-10-16 2018-10-12 11.919 131,733 -10,672 0.01% 1,570,127
2018-10-04 2018-10-02 11.964 142,405 -13,340 0.01% 1,703,732
2018-10-03 2018-09-28 12.099 155,745 +10,005 0.01% 1,884,346
2018-10-02 2018-09-27 12.129 145,740 +3,335 0.01% 1,767,666
2018-09-21 2018-09-19 11.724 142,405 +6,670 0.01% 1,669,571
2018-09-20 2018-09-18 11.364 135,735 -6,670 0.01% 1,542,532
2018-09-19 2018-09-17 10.930 142,405 +6,670 0.01% 1,556,416
2018-09-18 2018-09-14 11.469 135,735 -6,670 0.01% 1,556,777
2018-09-17 2018-09-13 10.735 142,405 -10,005 0.01% 1,528,661
2018-09-13 2018-09-11 11.244 152,410 -27,013 0.01% 1,713,751
2018-09-11 2018-09-07 12.519 179,423 -1,334 0.02% 2,246,144
2018-09-06 2018-09-04 12.024 180,757 +20,010 0.02% 2,173,414
2018-08-31 2018-08-29 12.414 160,747 -13,340 0.02% 1,995,475
2018-08-30 2018-08-28 12.099 174,087 +13,006 0.02% 2,106,264
2018-08-29 2018-08-27 11.964 161,081 -6,670 0.02% 1,927,171
2018-08-28 2018-08-24 12.279 167,751 +334 0.02% 2,059,786
2018-08-23 2018-08-21 11.874 167,417 -12,006 0.02% 1,987,915
2018-08-22 2018-08-20 11.214 179,423 -7,004 0.02% 2,012,115
2018-08-21 2018-08-17 11.079 186,427 -33,350 0.02% 2,065,505
2018-08-20 2018-08-16 11.499 219,777 +27,680 0.02% 2,527,264
2018-08-17 2018-08-15 10.660 192,097 -14,007 0.02% 2,047,685
2018-08-16 2018-08-14 10.390 206,104 -6,670 0.02% 2,141,375
2018-08-15 2018-08-13 9.835 212,774 -13,673 0.02% 2,092,644
2018-08-14 2018-08-10 10.225 226,447 -1,668 0.02% 2,315,389
2018-08-10 2018-08-08 9.805 228,115 -6,670 0.02% 2,236,684
2018-08-08 2018-08-06 9.700 234,785 +667 0.02% 2,277,444
2018-08-07 2018-08-03 9.220 234,118 -32,016 0.02% 2,158,654
2018-08-06 2018-08-02 9.505 266,134 +13,340 0.03% 2,529,663
2018-07-31 2018-07-27 8.906 252,794 +667 0.02% 2,251,263
2018-07-27 2018-07-25 8.576 252,127 -10,005 0.02% 2,162,163
2018-07-26 2018-07-24 8.246 262,132 -73,370 0.03% 2,161,503
2018-07-16 2018-07-12 7.616 335,502 -2,001 0.03% 2,555,241
2018-07-13 2018-07-11 7.271 337,503 -5,002 0.03% 2,454,101
2018-07-11 2018-07-09 7.166 342,505 -334 0.03% 2,454,527
2018-06-25 2018-06-21 7.751 342,839 +334 0.03% 2,657,381
2018-06-20 2018-06-15 8.096 342,505 -6,670 0.03% 2,772,897
2018-06-14 2018-06-12 7.736 349,175 +6,670 0.03% 2,701,257
2018-06-11 2018-06-07 7.256 342,505 -20,010 0.03% 2,485,337
2018-05-31 2018-05-29 7.121 362,515 +6,670 0.03% 2,581,622
2018-05-28 2018-05-24 7.301 355,845 +6,670 0.03% 2,598,142
2018-05-25 2018-05-23 7.346 349,175 -28,348 0.03% 2,565,147
2018-05-24 2018-05-21 7.091 377,523 -20,010 0.04% 2,677,180
2018-05-23 2018-05-18 6.897 397,533 -9,338 0.04% 2,741,600
2018-05-17 2018-05-15 7.076 406,871 +60,030 0.04% 2,878,850
2018-05-16 2018-05-14 7.091 346,841 +14,656 0.03% 2,459,532
2018-05-07 2018-05-03 6.716 332,185 +20,762 0.03% 2,230,803
2018-05-04 2018-05-02 7.060 311,423 -1,916 0.03% 2,198,625
2018-05-03 2018-04-30 6.606 313,339 -7,666 0.03% 2,069,907
2018-05-02 2018-04-27 6.215 321,005 -6,388 0.03% 1,994,923
2018-04-09 2018-04-04 5.620 327,393 -9,902 0.03% 1,839,872
2018-03-29 2018-03-27 5.416 337,295 -1,278 0.03% 1,826,879
2018-02-28 2018-02-26 4.743 338,573 -6,388 0.03% 1,605,901
2018-02-22 2018-02-20 4.837 344,961 -6,388 0.03% 1,668,600
2018-02-07 2018-02-05 4.743 351,349 +4,791 0.04% 1,666,500
2018-02-05 2018-02-01 5.072 346,558 +6,388 0.03% 1,757,700
2018-01-26 2018-01-24 4.508 340,170 +6,708 0.03% 1,533,601
2018-01-22 2018-01-18 4.367 333,462 -19,165 0.03% 1,456,379
2018-01-16 2018-01-12 4.493 352,627 -319 0.04% 1,584,241
2018-01-10 2018-01-08 4.618 352,946 +19,164 0.04% 1,629,874
2018-01-09 2018-01-05 4.571 333,782 -6,388 0.03% 1,525,702
2017-12-08 2017-12-06 4.086 340,170 -3,194 0.03% 1,389,826
2017-12-01 2017-11-29 4.274 343,364 +3,194 0.03% 1,467,376
2017-10-25 2017-10-23 4.446 340,170 +6,388 0.03% 1,512,301
2017-10-23 2017-10-19 4.336 333,782 -6,388 0.03% 1,447,327
2017-10-20 2017-10-18 4.399 340,170 +1,597 0.03% 1,496,326
2017-10-16 2017-10-12 4.274 338,573 -319 0.03% 1,446,901
2017-10-10 2017-10-06 4.305 338,892 +6,069 0.03% 1,458,874
2017-10-06 2017-10-03 4.399 332,823 -6,389 0.03% 1,464,008
2017-09-26 2017-09-22 4.274 339,212 +6,389 0.03% 1,449,632
2017-09-25 2017-09-21 4.367 332,823 -1,278 0.03% 1,453,588
2017-09-15 2017-09-13 4.493 334,101 -15,651 0.03% 1,501,010
2017-09-11 2017-09-07 4.117 349,752 -6,388 0.03% 1,439,925
2017-09-05 2017-09-01 4.039 356,140 -16,609 0.04% 1,438,349
2017-09-04 2017-08-31 4.070 372,749 +6,388 0.04% 1,517,098
2017-08-14 2017-08-10 4.242 366,361 +6,388 0.04% 1,554,184
2017-08-11 2017-08-09 4.399 359,973 +12,776 0.04% 1,583,435
2017-08-10 2017-08-08 4.446 347,197 +16,609 0.03% 1,543,541
2017-08-08 2017-08-04 4.164 330,588 -6,388 0.03% 1,376,552
2017-07-24 2017-07-20 4.117 336,976 +6,388 0.03% 1,387,326
2017-07-20 2017-07-18 4.101 330,588 -2,874 0.03% 1,355,852
2017-07-19 2017-07-17 4.023 333,462 -19,165 0.03% 1,341,539
2017-06-22 2017-06-20 3.538 352,627 -25,552 0.04% 1,247,521
2017-06-09 2017-06-07 3.726 378,179 -3,514 0.04% 1,408,959
2017-06-08 2017-06-06 3.654 381,693 +3,514 0.04% 1,394,870
2017-06-07 2017-06-05 3.591 378,179 +5,590 0.04% 1,357,993
2017-05-16 2017-05-12 3.670 372,589 -1,573 0.04% 1,367,520
2017-05-08 2017-05-04 3.782 374,162 -16,364 0.04% 1,414,909
2017-05-05 2017-05-02 3.718 390,526 -30,525 0.04% 1,451,970
2017-05-02 2017-04-27 4.099 421,051 +2,833 0.04% 1,726,022
2017-04-27 2017-04-25 4.242 418,218 -12,588 0.04% 1,774,213
2017-04-25 2017-04-21 4.163 430,806 +2,832 0.04% 1,793,390
2017-04-12 2017-04-10 3.909 427,974 -2,832 0.04% 1,672,801
2017-04-11 2017-04-07 3.972 430,806 +6,294 0.04% 1,711,250
2017-04-07 2017-04-05 3.956 424,512 -6,294 0.04% 1,679,504
2017-04-06 2017-04-03 3.782 430,806 +6,294 0.04% 1,629,110
2017-03-23 2017-03-21 4.020 424,512 -32,413 0.04% 1,706,484
2017-03-16 2017-03-14 3.813 456,925 -9,440 0.05% 1,742,400
2017-03-15 2017-03-13 3.956 466,365 +18,881 0.05% 1,845,088
2017-03-14 2017-03-10 3.639 447,484 +6,293 0.05% 1,628,189
2017-02-28 2017-02-24 3.670 441,191 -8,811 0.04% 1,619,312
2017-02-27 2017-02-23 3.797 450,002 +8,811 0.05% 1,708,851
2017-02-15 2017-02-13 3.670 441,191 +6,294 0.04% 1,619,312
2017-02-07 2017-02-03 3.607 434,897 +56,644 0.04% 1,568,571
2017-02-06 2017-02-02 3.305 378,253 +13,846 0.04% 1,250,079
2017-02-03 2017-02-01 3.114 364,407 -6,294 0.04% 1,134,840
2017-02-02 2017-01-27 3.067 370,701 -6,608 0.04% 1,136,771
2017-01-20 2017-01-18 2.924 377,309 +6,294 0.04% 1,103,079
2017-01-16 2017-01-12 3.003 371,015 +314 0.04% 1,114,154
2016-12-02 2016-11-30 2.987 370,701 +6,294 0.04% 1,107,321
2016-08-25 2016-08-23 3.035 364,407 -62,937 0.04% 1,105,890
2016-08-24 2016-08-22 3.003 427,344 -18,882 0.04% 1,283,309
2016-08-23 2016-08-19 2.844 446,226 -6,293 0.05% 1,269,111
2016-08-19 2016-08-17 2.685 452,519 -6,294 0.05% 1,215,109
2016-08-12 2016-08-10 2.685 458,813 -17,622 0.05% 1,232,010
2016-08-11 2016-08-09 2.558 476,435 +8,181 0.05% 1,218,769
2016-08-01 2016-07-28 2.463 468,254 +8,182 0.05% 1,153,201
2016-07-19 2016-07-15 2.574 460,072 -11,328 0.05% 1,184,221
2016-07-14 2016-07-12 2.336 471,400 -11,329 0.05% 1,101,029
2016-07-12 2016-07-08 2.256 482,729 -2,518 0.05% 1,089,140
2016-07-07 2016-07-05 2.256 485,247 -1,258 0.05% 1,094,821
2016-06-21 2016-06-17 2.177 486,505 +5,035 0.05% 1,059,009
2016-06-06 2016-06-02 2.399 481,470 +11,328 0.05% 1,155,149
2016-06-02 2016-05-31 2.526 470,142 +17,668 0.05% 1,187,538
2016-06-01 2016-05-30 2.641 452,474 +6,057 0.05% 1,195,200
2016-04-28 2016-04-26 2.708 446,417 +60,572 0.05% 1,208,681
2016-04-19 2016-04-15 2.906 385,845 -6,057 0.04% 1,121,121
2016-04-15 2016-04-13 2.856 391,902 +6,057 0.04% 1,119,311
2016-04-13 2016-04-11 2.658 385,845 -18,777 0.04% 1,025,571
2016-03-16 2016-03-14 2.641 404,622 +6,057 0.04% 1,068,800
2016-03-10 2016-03-08 2.741 398,565 +6,057 0.04% 1,092,281
2016-03-08 2016-03-04 2.708 392,508 +6,058 0.04% 1,062,721
2016-02-17 2016-02-15 2.592 386,450 -1,817 0.04% 1,001,659
2015-11-24 2015-11-20 3.549 388,267 +12,114 0.04% 1,378,148
2015-11-20 2015-11-18 3.368 376,153 +7,269 0.04% 1,266,840
2015-10-13 2015-10-09 3.995 368,884 -9,389 0.04% 1,473,778
2015-10-09 2015-10-07 3.847 378,273 +8,177 0.04% 1,455,085
2015-09-30 2015-09-25 3.748 370,096 +3,029 0.04% 1,386,971
2015-09-15 2015-09-11 4.078 367,067 -24,229 0.04% 1,496,819
2015-08-05 2015-08-03 5.366 391,296 -18,172 0.04% 2,099,499
2015-07-14 2015-07-10 5.646 409,468 -2,725 0.04% 2,311,921
2015-07-13 2015-07-09 5.415 412,193 -2,726 0.04% 2,232,037
2015-07-09 2015-07-07 5.283 414,919 -11,812 0.04% 2,191,999
2015-07-06 2015-07-02 6.240 426,731 -6,057 0.04% 2,663,011
2015-07-03 2015-06-30 6.323 432,788 -303 0.05% 2,736,535
2015-07-02 2015-06-29 6.307 433,091 +1,817 0.05% 2,731,301
2015-06-29 2015-06-25 6.472 431,274 +6,057 0.05% 2,791,042
2015-06-11 2015-06-09 6.637 425,217 -26,348 0.04% 2,822,043
2015-06-04 2015-06-02 6.802 451,565 -3,635 0.05% 3,071,457
2015-06-02 2015-05-29 6.703 455,200 -6,057 0.05% 3,051,092
2015-05-28 2015-05-26 7.509 461,257 -3,072 0.05% 3,463,456
2015-05-14 2015-05-12 7.267 464,329 +5,793 0.05% 3,374,313
2015-05-13 2015-05-11 7.129 458,536 +5,793 0.05% 3,268,895
2015-05-11 2015-05-07 7.112 452,743 +11,587 0.05% 3,219,781
2015-05-07 2015-05-05 7.509 441,156 +4,924 0.05% 3,312,523
2015-05-06 2015-05-04 7.733 436,232 +6,373 0.05% 3,373,440
2015-05-04 2015-04-29 7.871 429,859 -5,794 0.05% 3,383,516
2015-04-30 2015-04-28 7.888 435,653 +4,056 0.05% 3,436,642
2015-04-29 2015-04-27 7.940 431,597 -17,380 0.05% 3,426,997
2015-04-24 2015-04-22 7.992 448,977 +7,241 0.05% 3,588,249
2015-04-22 2015-04-20 7.940 441,736 +5,794 0.05% 3,507,503
2015-04-21 2015-04-17 8.061 435,942 +4,634 0.05% 3,514,172
2015-04-17 2015-04-15 8.027 431,308 -25,780 0.05% 3,461,927
2015-04-16 2015-04-14 8.147 457,088 -9,269 0.05% 3,724,082
2015-04-15 2015-04-13 8.337 466,357 +52,429 0.05% 3,888,150
2015-04-14 2015-04-10 8.027 413,928 +2,317 0.05% 3,322,425
2015-04-13 2015-04-09 7.940 411,611 -17,379 0.05% 3,268,302
2015-04-10 2015-04-08 7.768 428,990 +57,932 0.05% 3,332,246
2015-04-09 2015-04-02 7.474 371,058 -5,793 0.04% 2,773,366
2015-04-02 2015-03-31 7.215 376,851 -5,793 0.04% 2,719,089
2015-03-23 2015-03-19 6.956 382,644 +5,793 0.04% 2,661,812
2015-03-20 2015-03-18 6.853 376,851 +5,793 0.04% 2,582,484
2015-03-04 2015-03-02 7.129 371,058 +5,793 0.04% 2,645,266
2015-03-02 2015-02-26 7.198 365,265 -11,586 0.04% 2,629,187
2015-02-06 2015-02-04 6.905 376,851 +23,173 0.04% 2,601,999
2015-02-03 2015-01-30 6.836 353,678 +1,738 0.04% 2,417,579
2015-01-29 2015-01-27 7.025 351,940 +5,214 0.04% 2,472,524
2015-01-26 2015-01-22 7.233 346,726 -6,373 0.04% 2,507,713
2015-01-23 2015-01-21 7.164 353,099 +12,166 0.04% 2,529,426
2015-01-22 2015-01-20 7.077 340,933 +12,166 0.04% 2,412,850
2015-01-19 2015-01-15 7.250 328,767 +4,055 0.04% 2,383,499
2015-01-12 2015-01-08 7.768 324,712 +11,587 0.04% 2,522,251
2015-01-08 2015-01-06 8.027 313,125 -6,083 0.03% 2,513,322
2015-01-06 2015-01-02 7.906 319,208 +4,634 0.04% 2,523,578
2015-01-05 2014-12-31 7.819 314,574 -5,793 0.03% 2,459,792
2015-01-02 2014-12-29 7.819 320,367 -5,793 0.04% 2,505,090
2014-12-30 2014-12-24 7.802 326,160 -11,587 0.04% 2,544,758
2014-12-29 2014-12-22 7.630 337,747 +5,794 0.04% 2,576,862
2014-12-23 2014-12-19 7.405 331,953 -12,746 0.04% 2,458,167
2014-12-17 2014-12-15 7.802 344,699 +6,952 0.04% 2,689,403
2014-12-15 2014-12-11 7.612 337,747 +5,504 0.04% 2,571,032
2014-12-12 2014-12-10 7.578 332,243 +290 0.04% 2,517,664
2014-12-08 2014-12-04 7.457 331,953 +5,793 0.04% 2,475,357
2014-11-26 2014-11-24 7.664 326,160 -1,738 0.04% 2,499,718
2014-11-25 2014-11-21 7.284 327,898 +4,634 0.04% 2,388,519
2014-11-19 2014-11-17 7.630 323,264 +2,897 0.04% 2,466,363
2014-11-07 2014-11-05 8.096 320,367 -8,690 0.04% 2,593,570
2014-11-05 2014-11-03 8.009 329,057 -869 0.04% 2,635,521
2014-10-24 2014-10-22 7.457 329,926 -4,634 0.04% 2,460,241
2014-10-22 2014-10-20 7.233 334,560 +4,634 0.04% 2,419,722
2014-10-16 2014-10-14 7.474 329,926 +869 0.04% 2,465,936
2014-10-06 2014-09-30 8.234 329,057 +1,159 0.04% 2,709,361
2014-10-03 2014-09-29 8.613 327,898 -3,476 0.04% 2,824,338
2014-09-29 2014-09-25 8.734 331,374 +3,476 0.04% 2,894,319
2014-09-24 2014-09-22 8.821 327,898 -2,897 0.04% 2,892,258
2014-09-17 2014-09-15 9.235 330,795 -5,793 0.04% 3,054,852
2014-09-08 2014-09-04 9.511 336,588 +11,586 0.04% 3,201,309
2014-09-03 2014-09-01 9.304 325,002 -4,634 0.04% 3,023,794
2014-09-02 2014-08-29 9.218 329,636 +4,634 0.04% 3,038,459
2014-09-01 2014-08-28 9.304 325,002 -3,476 0.04% 3,023,794
2014-08-25 2014-08-21 9.149 328,478 -3,475 0.04% 3,005,105
2014-08-22 2014-08-20 8.786 331,953 +3,475 0.04% 2,916,566
2014-08-19 2014-08-15 9.235 328,478 +3,476 0.04% 3,033,455
2014-08-18 2014-08-14 9.338 325,002 -11,586 0.04% 3,035,014
2014-08-15 2014-08-13 9.183 336,588 +11,586 0.04% 3,090,919
2014-08-14 2014-08-12 9.338 325,002 -4,634 0.04% 3,035,014
2014-08-12 2014-08-08 9.321 329,636 +4,634 0.04% 3,072,599
2014-07-31 2014-07-29 9.994 325,002 -1,158 0.04% 3,248,195
2014-07-29 2014-07-25 9.960 326,160 -6,083 0.04% 3,248,508
2014-07-25 2014-07-23 9.649 332,243 +27,228 0.04% 3,205,864
2014-07-24 2014-07-22 9.321 305,015 +17,380 0.03% 2,843,102
2014-07-16 2014-07-14 9.200 287,635 -3,766 0.03% 2,646,344
2014-07-15 2014-07-11 9.028 291,401 +5,504 0.03% 2,630,693
2014-07-07 2014-07-03 9.062 285,897 -12,166 0.03% 2,590,874
2014-07-04 2014-07-02 8.613 298,063 +8,690 0.03% 2,567,356
2014-07-03 2014-06-30 8.475 289,373 -3,476 0.03% 2,452,545
2014-06-17 2014-06-13 8.769 292,849 +3,476 0.03% 2,567,940
2014-05-05 2014-04-30 9.735 289,373 -2,028 0.03% 2,817,180
2014-05-02 2014-04-29 10.288 291,401 -6,083 0.03% 2,997,883
2014-04-28 2014-04-24 11.047 297,484 -17,379 0.03% 3,286,405
2014-04-25 2014-04-23 10.529 314,863 +17,379 0.03% 3,315,346
2014-04-23 2014-04-17 11.661 297,484 +17,612 0.03% 3,468,968
2014-04-22 2014-04-16 11.785 279,872 -5,626 0.03% 3,298,419
2014-04-17 2014-04-15 11.732 285,498 -4,219 0.03% 3,349,499
2014-04-08 2014-04-04 11.199 289,717 +3,094 0.03% 3,244,497
2014-04-03 2014-04-01 10.772 286,623 -43,317 0.03% 3,087,568
2014-04-02 2014-03-31 10.932 329,940 -3,657 0.04% 3,606,973
2014-04-01 2014-03-28 10.986 333,597 -115,887 0.04% 3,664,743
2014-03-26 2014-03-24 11.021 449,484 -11,251 0.05% 4,953,804
2014-03-25 2014-03-21 10.932 460,735 -16,877 0.05% 5,036,852
2014-03-24 2014-03-20 11.003 477,612 -53,161 0.05% 5,255,315
2014-03-20 2014-03-18 10.630 530,773 +1,125 0.06% 5,642,127
2014-03-19 2014-03-17 10.452 529,648 -1,407 0.06% 5,536,018
2014-03-13 2014-03-11 10.381 531,055 -37,410 0.06% 5,512,965
2014-03-11 2014-03-07 10.399 568,465 -16,876 0.06% 5,911,429
2014-02-28 2014-02-26 9.546 585,341 -282 0.07% 5,587,481
2014-02-13 2014-02-11 9.741 585,623 -8,157 0.07% 5,704,683
2014-02-12 2014-02-10 9.848 593,780 -12,095 0.07% 5,847,473
2014-02-10 2014-02-06 9.688 605,875 -5,063 0.07% 5,869,653
2014-01-29 2014-01-27 8.888 610,938 -5,625 0.07% 5,430,002
2014-01-28 2014-01-24 8.870 616,563 -2,251 0.07% 5,469,037
2014-01-22 2014-01-20 8.692 618,814 -2,812 0.07% 5,379,004
2014-01-07 2014-01-03 8.764 621,626 -563 0.07% 5,447,647
2014-01-06 2014-01-02 8.924 622,189 -5,625 0.07% 5,552,121
2014-01-02 2013-12-27 8.799 627,814 -282 0.07% 5,524,196
2013-12-18 2013-12-16 8.532 628,096 -20,533 0.07% 5,359,202
2013-12-17 2013-12-13 8.515 648,629 -563 0.07% 5,522,869
2013-12-09 2013-12-05 8.692 649,192 -1,125 0.07% 5,643,063
2013-12-05 2013-12-03 8.604 650,317 -4,500 0.07% 5,595,042
2013-12-04 2013-12-02 8.497 654,817 -5,626 0.07% 5,563,918
2013-12-02 2013-11-28 8.532 660,443 -4,500 0.08% 5,635,201
2013-11-29 2013-11-27 8.586 664,943 -1,125 0.08% 5,709,057
2013-11-28 2013-11-26 8.390 666,068 -3,376 0.08% 5,588,476
2013-11-27 2013-11-25 7.768 669,444 +2,813 0.08% 5,200,302
2013-11-25 2013-11-21 7.839 666,631 -10,407 0.08% 5,225,850
2013-11-21 2013-11-19 7.715 677,038 -5,626 0.08% 5,223,188
2013-11-19 2013-11-15 7.644 682,664 -4,500 0.08% 5,218,051
2013-11-18 2013-11-14 7.537 687,164 -4,501 0.08% 5,179,157
2013-11-15 2013-11-13 7.501 691,665 -5,063 0.08% 5,188,491
2013-11-11 2013-11-07 7.430 696,728 +9,001 0.08% 5,176,931
2013-11-08 2013-11-06 7.555 687,727 -8,438 0.08% 5,195,626
2013-11-07 2013-11-05 7.590 696,165 -5,063 0.08% 5,284,123
2013-11-06 2013-11-04 7.768 701,228 -15,189 0.08% 5,447,203
2013-11-04 2013-10-31 7.537 716,417 -45,286 0.08% 5,399,637
2013-10-30 2013-10-28 7.324 761,703 +4,500 0.09% 5,578,478
2013-10-29 2013-10-25 7.306 757,203 -7,313 0.09% 5,532,062
2013-10-28 2013-10-24 7.288 764,516 +4,500 0.09% 5,571,900
2013-10-18 2013-10-16 6.933 760,016 -5,625 0.09% 5,268,903
2013-10-10 2013-10-08 6.862 765,641 -7,313 0.09% 5,253,459
2013-10-09 2013-10-07 6.702 772,954 +4,500 0.09% 5,179,977
2013-10-07 2013-10-03 6.702 768,454 -16,877 0.09% 5,149,820
2013-10-04 2013-10-02 6.453 785,331 -5,625 0.09% 5,067,482
2013-10-03 2013-09-30 6.506 790,956 -2,250 0.09% 5,145,958
2013-10-02 2013-09-27 6.417 793,206 +4,500 0.09% 5,090,097
2013-09-30 2013-09-26 6.506 788,706 +9,001 0.09% 5,131,320
2013-09-18 2013-09-16 6.933 779,705 +10,689 0.09% 5,405,399
2013-09-17 2013-09-13 6.755 769,016 +3,094 0.09% 5,194,597
2013-09-16 2013-09-12 6.826 765,922 -10,408 0.09% 5,228,157
2013-09-13 2013-09-11 6.595 776,330 +8,720 0.09% 5,119,802
2013-08-26 2013-08-22 6.702 767,610 -4,501 0.09% 5,144,164
2013-08-22 2013-08-20 6.666 772,111 +4,501 0.09% 5,146,878
2013-08-21 2013-08-19 6.808 767,610 -3,938 0.09% 5,226,034
2013-08-20 2013-08-16 6.790 771,548 -11,251 0.09% 5,239,130
2013-08-19 2013-08-15 6.862 782,799 +11,251 0.09% 5,371,189
2013-08-15 2013-08-12 6.630 771,548 -6,751 0.09% 5,115,695
2013-08-13 2013-08-09 6.364 778,299 +6,751 0.09% 4,952,932
2013-08-12 2013-08-08 6.435 771,548 -4,500 0.09% 4,964,830
2013-08-09 2013-08-07 6.382 776,048 -5,626 0.09% 4,952,402
2013-08-07 2013-08-05 6.346 781,674 -9,001 0.09% 4,960,515
2013-08-06 2013-08-02 6.115 790,675 +8,720 0.09% 4,834,920
2013-08-05 2013-08-01 6.204 781,955 -4,501 0.09% 4,851,098
2013-07-31 2013-07-29 6.150 786,456 +10,126 0.09% 4,837,081
2013-07-29 2013-07-25 6.399 776,330 +563 0.09% 4,968,002
2013-07-26 2013-07-24 6.364 775,767 +3,938 0.09% 4,936,819
2013-07-24 2013-07-22 6.115 771,829 -4,501 0.09% 4,719,678
2013-07-23 2013-07-19 6.293 776,330 +3,938 0.09% 4,885,202
2013-07-16 2013-07-12 6.488 772,392 +10,126 0.09% 5,011,451
2013-07-03 2013-06-28 5.653 762,266 -2,813 0.09% 4,308,901
2013-06-21 2013-06-19 6.133 765,079 +7,876 0.09% 4,692,003
2013-06-07 2013-06-05 6.755 757,203 +8,439 0.09% 5,114,801
2013-05-27 2013-05-23 7.774 748,764 +22,828 0.09% 5,820,903
2013-04-30 2013-04-26 7.976 725,936 -10,908 0.09% 5,789,848
2013-04-29 2013-04-25 7.939 736,844 -1,364 0.09% 5,849,827
2013-04-25 2013-04-23 7.847 738,208 -24,543 0.09% 5,792,981
2013-04-15 2013-04-11 7.664 762,751 -32,725 0.09% 5,845,729
2013-04-12 2013-04-10 7.609 795,476 +21,817 0.09% 6,052,778
2013-04-10 2013-04-08 7.151 773,659 -1,637 0.09% 5,532,148
2013-04-08 2013-04-03 6.894 775,296 +1,637 0.09% 5,344,843
2013-04-03 2013-03-28 7.151 773,659 -1,637 0.09% 5,532,148
2013-03-19 2013-03-15 6.821 775,296 +1,637 0.09% 5,287,983
2013-03-06 2013-03-04 7.499 773,659 -54,541 0.09% 5,801,663
2013-02-28 2013-02-26 7.481 828,200 -4,091 0.10% 6,195,480
2013-02-22 2013-02-20 7.627 832,291 -5,454 0.10% 6,348,164
2013-02-21 2013-02-19 7.737 837,745 -76,357 0.10% 6,481,923
2013-02-19 2013-02-15 7.884 914,102 -29,451 0.11% 7,206,804
2013-02-14 2013-02-07 7.847 943,553 -10,909 0.11% 7,404,396
2013-02-08 2013-02-06 7.756 954,462 +54,541 0.11% 7,402,503
2013-02-06 2013-02-04 7.701 899,921 -10,090 0.11% 6,930,000
2013-02-04 2013-01-31 7.261 910,011 -5,454 0.11% 6,607,260
2013-01-22 2013-01-18 7.004 915,465 -103,627 0.11% 6,411,870
2013-01-16 2013-01-14 7.169 1,019,092 -54,541 0.12% 7,305,833
2013-01-15 2013-01-11 7.132 1,073,633 -11,726 0.13% 7,657,465
2013-01-14 2013-01-10 7.242 1,085,359 -20,726 0.13% 7,860,499
2013-01-09 2013-01-07 7.297 1,106,085 +16,363 0.13% 8,071,442
2013-01-08 2013-01-04 7.206 1,089,722 -38,179 0.13% 7,852,137
2013-01-07 2013-01-03 7.316 1,127,901 +21,816 0.13% 8,251,321
2013-01-04 2013-01-02 7.316 1,106,085 -5,454 0.13% 8,091,722
2012-12-21 2012-12-19 6.986 1,111,539 -2,999 0.13% 7,764,782
2012-12-20 2012-12-18 7.022 1,114,538 -67,631 0.13% 7,826,602
2012-12-18 2012-12-14 6.381 1,182,169 -8,999 0.14% 7,542,901
2012-12-14 2012-12-12 6.252 1,191,168 -5,454 0.14% 7,447,439
2012-12-12 2012-12-10 6.197 1,196,622 +5,454 0.14% 7,415,719
2012-12-11 2012-12-07 6.216 1,191,168 -28,361 0.14% 7,403,759
2012-12-10 2012-12-06 6.216 1,219,529 +5,454 0.14% 7,580,039
2012-12-05 2012-12-03 6.087 1,214,075 +2,727 0.14% 7,390,319
2012-11-28 2012-11-26 6.124 1,211,348 -7,363 0.14% 7,418,139
2012-11-16 2012-11-14 6.014 1,218,711 +1,909 0.14% 7,329,159
2012-11-15 2012-11-13 6.014 1,216,802 -11,454 0.14% 7,317,679
2012-11-14 2012-11-12 6.124 1,228,256 -5,454 0.14% 7,521,682
2012-11-12 2012-11-08 6.271 1,233,710 -35,179 0.15% 7,736,041
2012-11-09 2012-11-07 6.307 1,268,889 -6,544 0.15% 8,003,163
2012-11-08 2012-11-06 6.216 1,275,433 -6,000 0.15% 7,927,512
2012-11-07 2012-11-05 6.234 1,281,433 +10,908 0.15% 7,988,301
2012-11-06 2012-11-02 6.234 1,270,525 -5,454 0.15% 7,920,302
2012-11-05 2012-11-01 6.197 1,275,979 -16,907 0.15% 7,907,511
2012-10-31 2012-10-29 5.941 1,292,886 +11,453 0.15% 7,680,417
2012-10-30 2012-10-26 5.941 1,281,433 +10,908 0.15% 7,612,381
2012-10-29 2012-10-25 6.051 1,270,525 -16,907 0.15% 7,687,351
2012-10-26 2012-10-24 6.234 1,287,432 +36,542 0.15% 8,025,698
2012-10-25 2012-10-22 6.344 1,250,890 +4,090 0.15% 7,935,509
2012-10-22 2012-10-18 6.399 1,246,800 -1,090 0.15% 7,978,143
2012-10-17 2012-10-15 6.161 1,247,890 -10,909 0.15% 7,687,678
2012-10-16 2012-10-12 6.069 1,258,799 +10,909 0.15% 7,639,483
2012-10-10 2012-10-08 6.142 1,247,890 -11,999 0.15% 7,664,798
2012-10-09 2012-10-05 6.161 1,259,889 -6,000 0.15% 7,761,598
2012-10-08 2012-10-04 5.977 1,265,889 +6,000 0.15% 7,566,461
2012-09-28 2012-09-26 5.977 1,259,889 -4,364 0.15% 7,530,598
2012-09-26 2012-09-24 6.051 1,264,253 -16,362 0.15% 7,649,403
2012-09-21 2012-09-19 5.849 1,280,615 +10,908 0.15% 7,490,121
2012-09-20 2012-09-18 5.794 1,269,707 -10,908 0.15% 7,356,482
2012-09-19 2012-09-17 5.831 1,280,615 -4,908 0.15% 7,466,641
2012-09-18 2012-09-14 5.776 1,285,523 +65,448 0.15% 7,424,547
2012-09-06 2012-09-04 5.317 1,220,075 -13,635 0.14% 6,487,302
2012-09-03 2012-08-30 5.335 1,233,710 +13,635 0.15% 6,582,421
2012-08-30 2012-08-28 5.299 1,220,075 +1,637 0.14% 6,464,932
2012-08-22 2012-08-20 5.500 1,218,438 +4,908 0.14% 6,701,998
2012-08-16 2012-08-14 5.702 1,213,530 +9,272 0.14% 6,919,751
2012-08-15 2012-08-13 5.574 1,204,258 +4,909 0.14% 6,712,321
2012-08-06 2012-08-02 5.757 1,199,349 +10,635 0.14% 6,904,859
2012-08-01 2012-07-30 5.629 1,188,714 +5,454 0.14% 6,691,066
2012-07-25 2012-07-23 5.867 1,183,260 +3,000 0.14% 6,942,402
2012-07-16 2012-07-12 5.886 1,180,260 -8,999 0.14% 6,946,440
2012-07-11 2012-07-09 5.684 1,189,259 +8,999 0.14% 6,759,549
2012-07-06 2012-07-04 6.142 1,180,260 +13,908 0.14% 7,249,400
2012-06-26 2012-06-22 6.362 1,166,352 -6,545 0.14% 7,420,594
2012-06-25 2012-06-21 6.362 1,172,897 -10,908 0.14% 7,462,235
2012-06-21 2012-06-19 6.234 1,183,805 +10,908 0.14% 7,379,699
2012-06-20 2012-06-18 6.344 1,172,897 -13,635 0.14% 7,440,730
2012-06-19 2012-06-15 6.307 1,186,532 -818 0.14% 7,483,719
2012-06-07 2012-06-05 5.867 1,187,350 -2,182 0.14% 6,966,399
2012-06-06 2012-06-04 5.794 1,189,532 +10,908 0.14% 6,891,961
2012-06-05 2012-06-01 5.977 1,178,624 -4,363 0.14% 7,044,862
2012-06-01 2012-05-30 6.087 1,182,987 +3,545 0.14% 7,201,080
2012-05-31 2012-05-29 6.326 1,179,442 +3,273 0.14% 7,460,626
2012-05-30 2012-05-28 6.863 1,176,169 -7,091 0.14% 8,072,474
2012-05-29 2012-05-25 6.590 1,183,260 +79,824 0.14% 7,798,142
2012-05-28 2012-05-24 6.551 1,103,436 -10,257 0.14% 7,229,041
2012-05-25 2012-05-23 6.220 1,113,693 +10,257 0.14% 6,927,084
2012-05-24 2012-05-22 6.181 1,103,436 +12,309 0.14% 6,820,256
2012-05-23 2012-05-21 6.181 1,091,127 +7,949 0.14% 6,744,175
2012-05-17 2012-05-15 6.473 1,083,178 -123,088 0.14% 7,011,843
2012-05-02 2012-04-27 7.507 1,206,266 -5,129 0.15% 9,055,200
2012-04-30 2012-04-26 7.390 1,211,395 +5,129 0.15% 8,951,983
2012-04-25 2012-04-23 7.273 1,206,266 +3,077 0.15% 8,772,960
2012-04-24 2012-04-20 7.409 1,203,189 -2,308 0.15% 8,914,802
2012-04-20 2012-04-18 7.390 1,205,497 -17,950 0.15% 8,908,398
2012-04-19 2012-04-17 7.312 1,223,447 -37,952 0.15% 8,945,625
2012-04-18 2012-04-16 7.409 1,261,399 +5,128 0.16% 9,346,098
2012-04-17 2012-04-13 7.897 1,256,271 +22,567 0.16% 9,920,478
2012-04-16 2012-04-12 7.858 1,233,704 +5,641 0.15% 9,694,162
2012-04-13 2012-04-11 7.663 1,228,063 +2,565 0.15% 9,410,386
2012-04-12 2012-04-10 7.741 1,225,498 -1,026 0.15% 9,486,311
2012-04-11 2012-04-05 7.858 1,226,524 +10,257 0.15% 9,637,743
2012-04-10 2012-04-03 8.014 1,216,267 -10,001 0.15% 9,746,866
2012-04-05 2012-04-02 7.604 1,226,268 +10,258 0.15% 9,324,902
2012-04-03 2012-03-30 7.604 1,216,010 +10,257 0.15% 9,246,897
2012-03-30 2012-03-28 7.546 1,205,753 +6,411 0.15% 9,098,369
2012-03-29 2012-03-27 7.663 1,199,342 +7,180 0.15% 9,190,303
2012-03-28 2012-03-26 7.585 1,192,162 +1,539 0.15% 9,042,304
2012-03-27 2012-03-23 7.721 1,190,623 +5,641 0.15% 9,193,136
2012-03-26 2012-03-22 7.799 1,184,982 +5,129 0.15% 9,242,001
2012-03-23 2012-03-21 7.663 1,179,853 -513 0.15% 9,040,963
2012-03-22 2012-03-20 7.721 1,180,366 +6,154 0.15% 9,113,939
2012-03-21 2012-03-19 7.975 1,174,212 -2,051 0.15% 9,364,058
2012-03-20 2012-03-16 7.916 1,176,263 -5,129 0.15% 9,311,609
2012-03-19 2012-03-15 7.799 1,181,392 +18,976 0.15% 9,214,001
2012-03-16 2012-03-14 7.858 1,162,416 +10,258 0.15% 9,133,997
2012-03-15 2012-03-13 8.150 1,152,158 +2,308 0.14% 9,390,367
2012-03-14 2012-03-12 8.287 1,149,850 -1,026 0.14% 9,528,496
2012-03-13 2012-03-09 8.267 1,150,876 +10,514 0.14% 9,514,559
2012-03-12 2012-03-08 7.994 1,140,362 +3,077 0.14% 9,116,347
2012-03-09 2012-03-07 7.721 1,137,285 +105,138 0.14% 8,781,299
2012-03-08 2012-03-06 7.682 1,032,147 +7,180 0.13% 7,929,248
2012-03-07 2012-03-05 8.111 1,024,967 +4,616 0.13% 8,313,760
2012-03-06 2012-03-02 8.404 1,020,351 +5,128 0.13% 8,574,743
2012-03-01 2012-02-28 8.482 1,015,223 +10,258 0.13% 8,610,829
2012-02-29 2012-02-27 8.560 1,004,965 -8,975 0.13% 8,602,203
2012-02-28 2012-02-24 8.696 1,013,940 +5,898 0.13% 8,817,417
2012-02-27 2012-02-23 8.501 1,008,042 -770 0.13% 8,569,577
2012-02-24 2012-02-22 8.579 1,008,812 -19,489 0.13% 8,654,803
2012-02-23 2012-02-21 8.618 1,028,301 -56,415 0.13% 8,862,103
2012-02-22 2012-02-20 8.443 1,084,716 -35,132 0.14% 9,157,948
2012-02-21 2012-02-17 8.345 1,119,848 -769 0.14% 9,345,383
2012-02-20 2012-02-16 8.501 1,120,617 +8,719 0.14% 9,526,600
2012-02-17 2012-02-15 8.365 1,111,898 +10,770 0.14% 9,300,718
2012-02-16 2012-02-14 8.014 1,101,128 +25,643 0.14% 8,824,170
2012-02-15 2012-02-13 8.150 1,075,485 -20,514 0.13% 8,765,464
2012-02-14 2012-02-10 8.150 1,095,999 -22,310 0.14% 8,932,658
2012-02-13 2012-02-09 8.404 1,118,309 -10,257 0.14% 9,397,955
2012-02-10 2012-02-08 8.228 1,128,566 -20,259 0.14% 9,286,107
2012-02-08 2012-02-06 7.448 1,148,825 -25,643 0.14% 8,556,802
2012-02-07 2012-02-03 7.663 1,174,468 -5,129 0.15% 8,999,699
2012-02-06 2012-02-02 7.702 1,179,597 -15,386 0.15% 9,085,002
2012-02-02 2012-01-31 7.370 1,194,983 +30,772 0.15% 8,807,401
2012-01-31 2012-01-27 7.721 1,164,211 -5,128 0.15% 8,989,202
2012-01-27 2012-01-20 7.682 1,169,339 +4,872 0.15% 8,983,197
2012-01-26 2012-01-19 7.546 1,164,467 -6,155 0.15% 8,786,834
2012-01-19 2012-01-17 7.663 1,170,622 -30,772 0.15% 8,970,228
2012-01-18 2012-01-16 7.312 1,201,394 -2,051 0.15% 8,784,377
2012-01-17 2012-01-13 7.214 1,203,445 -3,077 0.15% 8,682,049
2012-01-16 2012-01-12 7.234 1,206,522 -10,258 0.15% 8,727,772
2012-01-09 2012-01-05 7.214 1,216,780 +24,618 0.15% 8,778,252
2012-01-05 2012-01-03 7.175 1,192,162 -20,515 0.15% 8,554,160
2011-12-30 2011-12-28 7.312 1,212,677 -1,538 0.15% 8,866,877
2011-12-29 2011-12-23 7.175 1,214,215 +20,514 0.15% 8,712,397
2011-12-28 2011-12-22 7.039 1,193,701 +15,386 0.15% 8,402,277
2011-12-23 2011-12-21 7.058 1,178,315 -17,694 0.15% 8,316,953
2011-12-20 2011-12-16 6.785 1,196,009 +20,515 0.15% 8,115,363
2011-12-19 2011-12-15 6.668 1,175,494 +2,308 0.15% 7,838,641
2011-12-15 2011-12-13 6.805 1,173,186 +13,847 0.15% 7,983,375
2011-12-13 2011-12-09 7.000 1,159,339 -30,772 0.15% 8,115,198
2011-12-12 2011-12-08 7.117 1,190,111 -5,641 0.15% 8,469,828
2011-12-09 2011-12-07 7.058 1,195,752 +25,643 0.15% 8,440,029
2011-12-05 2011-12-01 7.273 1,170,109 -6,411 0.15% 8,509,997
2011-11-30 2011-11-28 6.844 1,176,520 -25,643 0.15% 8,051,943
2011-11-28 2011-11-24 6.707 1,202,163 +22,823 0.15% 8,063,360
2011-11-25 2011-11-23 6.473 1,179,340 +15,386 0.15% 7,634,338
2011-11-24 2011-11-22 6.688 1,163,954 +21,540 0.15% 7,784,383
2011-11-23 2011-11-21 6.824 1,142,414 +11,796 0.14% 7,796,251
2011-11-22 2011-11-18 6.922 1,130,618 -5,129 0.14% 7,825,976
2011-11-21 2011-11-17 7.175 1,135,747 +15,386 0.14% 8,149,363
2011-11-18 2011-11-16 7.312 1,120,361 +30,773 0.14% 8,191,878
2011-11-17 2011-11-15 7.721 1,089,588 +14,360 0.14% 8,413,017
2011-11-16 2011-11-14 7.799 1,075,228 -5,129 0.13% 8,385,999
2011-11-15 2011-11-11 7.448 1,080,357 -18,463 0.14% 8,046,831
2011-11-14 2011-11-10 7.409 1,098,820 +14,360 0.14% 8,141,500
2011-11-11 2011-11-09 7.760 1,084,460 +24,618 0.14% 8,415,712
2011-11-10 2011-11-08 7.702 1,059,842 -12,822 0.13% 8,162,674
2011-11-09 2011-11-07 7.858 1,072,664 +5,129 0.13% 8,428,747
2011-11-08 2011-11-04 7.273 1,067,535 -5,129 0.13% 7,763,994
2011-11-07 2011-11-03 7.039 1,072,664 +1,026 0.13% 7,550,317
2011-11-04 2011-11-02 7.019 1,071,638 -11,283 0.13% 7,522,200
2011-11-02 2011-10-31 7.312 1,082,921 +25,643 0.14% 7,918,124
2011-11-01 2011-10-28 7.429 1,057,278 +4,360 0.13% 7,854,317
2011-10-31 2011-10-27 7.897 1,052,918 -22,310 0.13% 8,314,647
2011-10-28 2011-10-26 7.292 1,075,228 -34,875 0.13% 7,840,909
2011-10-27 2011-10-25 7.000 1,110,103 +38,465 0.14% 7,770,554
2011-10-26 2011-10-24 6.922 1,071,638 +23,079 0.13% 7,417,725
2011-10-25 2011-10-21 6.629 1,048,559 +14,873 0.13% 6,951,300
2011-10-24 2011-10-20 6.415 1,033,686 +513 0.13% 6,630,996
2011-10-21 2011-10-19 6.863 1,033,173 +8,206 0.13% 7,091,040
2011-10-20 2011-10-18 6.883 1,024,967 +513 0.13% 7,054,705
2011-10-19 2011-10-17 7.682 1,024,454 +38,465 0.13% 7,870,149
2011-10-17 2011-10-13 7.838 985,989 +2,564 0.12% 7,728,450
2011-10-13 2011-10-11 7.058 983,425 +7,437 0.12% 6,941,352
2011-10-12 2011-10-10 6.454 975,988 +3,077 0.12% 6,298,929
2011-10-11 2011-10-07 6.688 972,911 -45,645 0.12% 6,506,711
2011-10-10 2011-10-06 6.181 1,018,556 +11,026 0.13% 6,295,619
2011-10-04 2011-09-30 6.103 1,007,530 -9,231 0.13% 6,148,888
2011-10-03 2011-09-28 6.590 1,016,761 -2,564 0.13% 6,700,849
2011-09-30 2011-09-27 6.551 1,019,325 +25,643 0.13% 6,677,997
2011-09-27 2011-09-23 6.532 993,682 -5,129 0.12% 6,490,624
2011-09-26 2011-09-22 6.551 998,811 -30,772 0.13% 6,543,602
2011-09-23 2011-09-21 6.727 1,029,583 +28,208 0.13% 6,925,876
2011-09-22 2011-09-20 6.493 1,001,375 -15,386 0.13% 6,501,824
2011-09-21 2011-09-19 6.376 1,016,761 -26,156 0.13% 6,482,774
2011-09-20 2011-09-16 7.409 1,042,917 +24,617 0.13% 7,727,297
2011-09-19 2011-09-15 7.331 1,018,300 +68,212 0.13% 7,465,482
2011-09-16 2011-09-14 7.019 950,088 +41,542 0.12% 6,668,998
2011-09-15 2011-09-12 7.214 908,546 +26,413 0.11% 6,554,550
2011-09-14 2011-09-09 8.111 882,133 -20,515 0.11% 7,155,198
2011-09-12 2011-09-08 8.365 902,648 -27,951 0.11% 7,550,400
2011-09-09 2011-09-07 8.248 930,599 +35,900 0.12% 7,675,333
2011-09-08 2011-09-06 8.521 894,699 +45,133 0.11% 7,623,469
2011-09-07 2011-09-05 9.710 849,566 -16,925 0.11% 8,249,369
2011-09-06 2011-09-02 10.217 866,491 +29,234 0.11% 8,852,982
2011-09-05 2011-09-01 10.529 837,257 +4,616 0.10% 8,815,497
2011-09-01 2011-08-30 10.549 832,641 +11,795 0.10% 8,783,130
2011-08-31 2011-08-29 10.237 820,846 +8,719 0.10% 8,402,630
2011-08-30 2011-08-26 9.983 812,127 -51,287 0.10% 8,107,522
2011-08-29 2011-08-25 10.354 863,414 -23,079 0.11% 8,939,389
2011-08-25 2011-08-23 10.627 886,493 +10,258 0.11% 9,420,329
2011-08-24 2011-08-22 10.315 876,235 +23,079 0.11% 9,037,962
2011-08-23 2011-08-19 11.211 853,156 +6,924 0.11% 9,565,123
2011-08-22 2011-08-18 12.518 846,232 +5,128 0.11% 10,592,994
2011-08-19 2011-08-17 13.142 841,104 +2,565 0.11% 11,053,603
2011-08-18 2011-08-16 13.044 838,539 +10,257 0.11% 10,938,144
2011-08-17 2011-08-15 12.128 828,282 -2,052 0.10% 10,045,299
2011-08-16 2011-08-12 11.465 830,334 -4,615 0.10% 9,519,725
2011-08-15 2011-08-11 11.465 834,949 -28,208 0.10% 9,572,636
2011-08-12 2011-08-10 12.167 863,157 +9,231 0.11% 10,501,918
2011-08-11 2011-08-09 11.933 853,926 -26,669 0.11% 10,189,806
2011-08-10 2011-08-08 12.030 880,595 +12,309 0.11% 10,593,894
2011-08-09 2011-08-05 12.674 868,286 +8,975 0.11% 11,004,502
2011-08-08 2011-08-04 13.551 859,311 -15,386 0.11% 11,644,730
2011-08-05 2011-08-03 13.239 874,697 +2,565 0.11% 11,580,349
2011-08-04 2011-08-02 13.337 872,132 +8,462 0.11% 11,631,416
2011-08-03 2011-08-01 13.649 863,670 -10,257 0.11% 11,788,000
2011-08-02 2011-07-29 13.434 873,927 +20,001 0.11% 11,740,555
2011-08-01 2011-07-28 13.649 853,926 +4,360 0.11% 11,655,007
2011-07-29 2011-07-27 14.117 849,566 -12,822 0.11% 11,993,058
2011-07-28 2011-07-26 14.117 862,388 +4,103 0.11% 12,174,062
2011-07-27 2011-07-25 13.785 858,285 -3,590 0.11% 11,831,647
2011-07-26 2011-07-22 13.785 861,875 -3,077 0.11% 11,881,136
2011-07-22 2011-07-20 13.844 864,952 -6,155 0.11% 11,974,148
2011-07-21 2011-07-19 13.668 871,107 +5,642 0.11% 11,906,491
2011-07-20 2011-07-18 13.649 865,465 -23,079 0.11% 11,812,499
2011-07-19 2011-07-15 13.727 888,544 -21,797 0.11% 12,196,799
2011-07-18 2011-07-14 13.590 910,341 +8,462 0.11% 12,371,750
2011-07-15 2011-07-13 13.649 901,879 +2,052 0.11% 12,309,504
2011-07-14 2011-07-12 13.181 899,827 +26,669 0.11% 11,860,417
2011-07-13 2011-07-11 13.571 873,158 +5,641 0.11% 11,849,399
2011-07-12 2011-07-08 13.454 867,517 -5,385 0.11% 11,671,357
2011-07-11 2011-07-07 13.707 872,902 -57,441 0.11% 11,965,065
2011-07-08 2011-07-06 12.459 930,343 -2,564 0.12% 11,591,462
2011-07-07 2011-07-05 12.674 932,907 -15,899 0.12% 11,823,497
2011-07-06 2011-07-04 12.440 948,806 -60,519 0.12% 11,802,999
2011-07-05 2011-06-30 11.894 1,009,325 +10,258 0.13% 12,004,805
2011-07-04 2011-06-29 11.855 999,067 -26,156 0.13% 11,843,838
2011-06-30 2011-06-28 11.738 1,025,223 +15,386 0.13% 12,033,974
2011-06-29 2011-06-27 11.913 1,009,837 -18,720 0.13% 12,030,585
2011-06-28 2011-06-24 11.796 1,028,557 -41,030 0.13% 12,133,274
2011-06-27 2011-06-23 11.114 1,069,587 +10,258 0.13% 11,887,355
2011-06-24 2011-06-22 11.192 1,059,329 +5,128 0.13% 11,855,968
2011-06-23 2011-06-21 11.231 1,054,201 -769 0.13% 11,839,685
2011-06-22 2011-06-20 10.666 1,054,970 -7,693 0.13% 11,251,792
2011-06-21 2011-06-17 10.880 1,062,663 +5,129 0.13% 11,561,762
2011-06-20 2011-06-16 11.036 1,057,534 -7,693 0.13% 11,670,918
2011-06-17 2011-06-15 11.075 1,065,227 +6,667 0.13% 11,797,358
2011-06-16 2011-06-14 11.387 1,058,560 +8,206 0.13% 12,053,761
2011-06-15 2011-06-13 11.114 1,050,354 +10,770 0.13% 11,673,600
2011-06-14 2011-06-10 11.192 1,039,584 +7,437 0.13% 11,634,982
2011-06-13 2011-06-09 11.114 1,032,147 +10,257 0.13% 11,471,248
2011-06-10 2011-06-08 11.660 1,021,890 -8,719 0.13% 11,915,152
2011-06-08 2011-06-03 12.011 1,030,609 -32,823 0.13% 12,378,525
2011-06-07 2011-06-02 12.108 1,063,432 -39,235 0.13% 12,876,433
2011-06-03 2011-06-01 11.796 1,102,667 +2,821 0.14% 13,007,505
2011-06-02 2011-05-31 11.874 1,099,846 +27,182 0.14% 13,060,007
2011-06-01 2011-05-30 12.050 1,072,664 -1,026 0.13% 12,925,473
2011-05-31 2011-05-27 11.991 1,073,690 -12,308 0.13% 12,875,031
2011-05-30 2011-05-26 11.543 1,085,998 -29,747 0.14% 12,535,596
2011-05-27 2011-05-25 10.997 1,115,745 +10,258 0.14% 12,269,823
2011-05-26 2011-05-24 10.821 1,105,487 +14,360 0.14% 11,963,021
2011-05-25 2011-05-23 10.977 1,091,127 +1,026 0.14% 11,977,825
2011-05-24 2011-05-20 10.880 1,090,101 +7,949 0.14% 11,860,287
2011-05-23 2011-05-19 11.289 1,082,152 +5,129 0.14% 12,216,902
2011-05-20 2011-05-18 11.840 1,077,023 -8,206 0.13% 12,752,133
2011-05-19 2011-05-17 11.920 1,085,229 +14,345 0.14% 12,935,675
2011-05-18 2011-05-16 11.263 1,070,884 +11,306 0.14% 12,061,456
2011-05-17 2011-05-13 11.601 1,059,578 -2,512 0.14% 12,292,561
2011-05-13 2011-05-11 12.338 1,062,090 -754 0.14% 13,103,698
2011-05-12 2011-05-09 12.318 1,062,844 +251 0.14% 13,091,851
2011-05-11 2011-05-06 11.960 1,062,593 -2,512 0.14% 12,708,149
2011-05-09 2011-05-05 12.039 1,065,105 +7,538 0.14% 12,822,971
2011-05-06 2011-05-04 11.940 1,057,567 -3,769 0.14% 12,626,995
2011-05-05 2011-05-03 12.358 1,061,336 -1,759 0.14% 13,115,516
2011-05-04 2011-04-29 12.557 1,063,095 +7,286 0.14% 13,348,803
2011-05-03 2011-04-28 12.437 1,055,809 +25,378 0.14% 13,131,256
2011-04-29 2011-04-27 12.895 1,030,431 -37,941 0.13% 13,287,241
2011-04-28 2011-04-26 12.218 1,068,372 -52,262 0.14% 13,053,643
2011-04-27 2011-04-21 12.039 1,120,634 -21,107 0.14% 13,491,494
2011-04-26 2011-04-20 11.860 1,141,741 -49,498 0.15% 13,541,125
2011-04-21 2011-04-19 11.223 1,191,239 -58,796 0.15% 13,369,614
2011-04-20 2011-04-18 11.223 1,250,035 -21,106 0.16% 14,029,499
2011-04-19 2011-04-15 11.124 1,271,141 -216,589 0.16% 14,139,902
2011-04-18 2011-04-14 10.785 1,487,730 -73,118 0.19% 16,045,907
2011-04-15 2011-04-13 9.611 1,560,848 +35,177 0.20% 15,001,981
2011-04-14 2011-04-12 9.532 1,525,671 +28,644 0.20% 14,542,440
2011-04-13 2011-04-11 9.870 1,497,027 -18,091 0.19% 14,775,840
2011-04-12 2011-04-08 9.671 1,515,118 +2,764 0.19% 14,652,901
2011-04-11 2011-04-07 9.731 1,512,354 +9,799 0.19% 14,716,455
2011-04-08 2011-04-06 9.910 1,502,555 +7,036 0.19% 14,890,202
2011-04-07 2011-04-04 9.552 1,495,519 +10,050 0.19% 14,284,796
2011-04-06 2011-04-01 9.751 1,485,469 +27,639 0.19% 14,484,401
2011-04-01 2011-03-30 9.671 1,457,830 -113,068 0.19% 14,098,861
2011-03-31 2011-03-29 8.915 1,570,898 +753 0.20% 14,004,476
2011-03-30 2011-03-28 9.034 1,570,145 -59,298 0.20% 14,185,233
2011-03-29 2011-03-25 8.915 1,629,443 -13,065 0.21% 14,526,402
2011-03-28 2011-03-24 8.995 1,642,508 -6,785 0.21% 14,773,616
2011-03-25 2011-03-23 8.835 1,649,293 -25,377 0.21% 14,572,084
2011-03-24 2011-03-22 8.776 1,674,670 -26,132 0.21% 14,696,324
2011-03-23 2011-03-21 8.616 1,700,802 -5,025 0.22% 14,654,889
2011-03-22 2011-03-18 8.537 1,705,827 -10,050 0.22% 14,562,407
2011-03-21 2011-03-17 8.378 1,715,877 -10,051 0.22% 14,375,042
2011-03-16 2011-03-14 8.597 1,725,928 +5,025 0.22% 14,837,041
2011-03-15 2011-03-11 8.616 1,720,903 -10,050 0.22% 14,828,088
2011-03-14 2011-03-10 8.756 1,730,953 -11,558 0.22% 15,155,799
2011-03-11 2011-03-09 8.835 1,742,511 -80,656 0.22% 15,395,698
2011-03-09 2011-03-07 8.597 1,823,167 -6,281 0.23% 15,672,962
2011-03-08 2011-03-04 8.457 1,829,448 -2,513 0.23% 15,472,122
2011-03-04 2011-03-02 8.318 1,831,961 +5,025 0.23% 15,238,190
2011-03-03 2011-03-01 8.517 1,826,936 -24,121 0.23% 15,559,942
2011-03-02 2011-02-28 8.059 1,851,057 -5,025 0.24% 14,918,175
2011-03-01 2011-02-25 7.801 1,856,082 -5,026 0.24% 14,478,518
2011-02-23 2011-02-21 8.000 1,861,108 -4,020 0.24% 14,888,073
2011-02-16 2011-02-14 8.039 1,865,128 +5,025 0.24% 14,994,462
2011-02-08 2011-02-02 8.079 1,860,103 +5,026 0.24% 15,028,094
2011-02-01 2011-01-28 8.159 1,855,077 +35,177 0.24% 15,135,148
2011-01-25 2011-01-21 8.059 1,819,900 -6,031 0.23% 14,667,072
2011-01-21 2011-01-19 8.199 1,825,931 -10,050 0.23% 14,970,022
2011-01-20 2011-01-18 8.218 1,835,981 -3,015 0.23% 15,088,953
2011-01-19 2011-01-17 8.119 1,838,996 -5,026 0.24% 14,930,757
2011-01-17 2011-01-13 8.238 1,844,022 -8,040 0.24% 15,191,733
2011-01-14 2011-01-12 8.258 1,852,062 +8,040 0.24% 15,294,824
2011-01-12 2011-01-10 8.398 1,844,022 -58,544 0.24% 15,485,293
2011-01-11 2011-01-07 8.258 1,902,566 +28,644 0.24% 15,711,900
2011-01-07 2011-01-05 7.621 1,873,922 -4,020 0.24% 14,282,070
2011-01-06 2011-01-04 7.602 1,877,942 +8,040 0.24% 14,275,338
2011-01-05 2011-01-03 7.542 1,869,902 -2,261 0.24% 14,102,592
2010-12-29 2010-12-24 7.562 1,872,163 -1,005 0.24% 14,156,899
2010-12-23 2010-12-21 7.482 1,873,168 -10,805 0.24% 14,015,398
2010-12-22 2010-12-20 7.383 1,883,973 -5,025 0.24% 13,908,793
2010-12-21 2010-12-17 7.602 1,888,998 +5,025 0.24% 14,359,382
2010-12-20 2010-12-16 7.482 1,883,973 -10,050 0.24% 14,096,244
2010-12-17 2010-12-15 7.482 1,894,023 -5,025 0.24% 14,171,440
2010-12-16 2010-12-14 7.562 1,899,048 -15,076 0.24% 14,360,198
2010-12-14 2010-12-10 7.303 1,914,124 -754 0.24% 13,979,029
2010-12-13 2010-12-09 7.184 1,914,878 -5,025 0.24% 13,755,906
2010-12-10 2010-12-08 7.283 1,919,903 +6,030 0.25% 13,983,029
2010-12-09 2010-12-07 7.621 1,913,873 -9,548 0.24% 14,586,556
2010-12-08 2010-12-06 7.462 1,923,421 +25,126 0.25% 14,353,126
2010-12-07 2010-12-03 7.064 1,898,295 +20,102 0.24% 13,410,128
2010-12-02 2010-11-30 6.865 1,878,193 -29,398 0.24% 12,894,372
2010-12-01 2010-11-29 6.786 1,907,591 +8,040 0.24% 12,944,358
2010-11-30 2010-11-26 6.786 1,899,551 -7,286 0.24% 12,889,801
2010-11-29 2010-11-25 6.706 1,906,837 +20,101 0.24% 12,787,462
2010-11-26 2010-11-24 6.746 1,886,736 +9,548 0.24% 12,727,752
2010-11-23 2010-11-19 7.005 1,877,188 -20,101 0.24% 13,148,957
2010-11-19 2010-11-17 6.885 1,897,289 -5,026 0.24% 13,063,227
2010-11-18 2010-11-16 7.025 1,902,315 -3,015 0.24% 13,362,817
2010-11-17 2010-11-15 7.064 1,905,330 +13,066 0.24% 13,459,826
2010-11-16 2010-11-12 7.124 1,892,264 -10,051 0.24% 13,480,488
2010-11-12 2010-11-10 7.303 1,902,315 +25,127 0.24% 13,892,787
2010-11-11 2010-11-09 7.343 1,877,188 -10,051 0.24% 13,783,992
2010-11-10 2010-11-08 7.204 1,887,239 -7,287 0.24% 13,594,910
2010-11-09 2010-11-05 7.204 1,894,526 +25,127 0.24% 13,647,403
2010-11-08 2010-11-04 7.283 1,869,399 -35,177 0.24% 13,615,198
2010-11-04 2010-11-02 7.104 1,904,576 +50,253 0.24% 13,530,299
2010-11-03 2010-11-01 7.005 1,854,323 -7,036 0.24% 12,988,797
2010-11-02 2010-10-29 7.064 1,861,359 +38,192 0.24% 13,149,201
2010-11-01 2010-10-28 6.965 1,823,167 +3,015 0.23% 12,698,001
2010-10-29 2010-10-27 6.985 1,820,152 -15,075 0.23% 12,713,223
2010-10-28 2010-10-26 7.164 1,835,227 +58,293 0.23% 13,147,197
2010-10-27 2010-10-25 7.522 1,776,934 -8,543 0.23% 13,366,077
2010-10-26 2010-10-22 7.801 1,785,477 +37,187 0.23% 13,927,758
2010-10-25 2010-10-21 8.099 1,748,290 +30,654 0.22% 14,159,527
2010-10-22 2010-10-20 7.920 1,717,636 +2,010 0.22% 13,603,638
2010-10-21 2010-10-19 8.338 1,715,626 -9,046 0.22% 14,304,659
2010-10-20 2010-10-18 8.019 1,724,672 +4,021 0.22% 13,830,963
2010-10-19 2010-10-15 7.980 1,720,651 +22,865 0.22% 13,730,237
2010-10-18 2010-10-14 8.159 1,697,786 +20,101 0.22% 13,851,847
2010-10-15 2010-10-13 8.238 1,677,685 -77,641 0.21% 13,821,387
2010-10-14 2010-10-12 7.323 1,755,326 -39,951 0.22% 12,854,242
2010-10-13 2010-10-11 7.403 1,795,277 -45,729 0.23% 13,289,703
2010-10-12 2010-10-08 7.263 1,841,006 +10,050 0.24% 13,371,771
2010-10-08 2010-10-06 7.442 1,830,956 -3,015 0.23% 13,626,690
2010-10-07 2010-10-05 7.502 1,833,971 -2,010 0.23% 13,758,614
2010-10-06 2010-10-04 7.582 1,835,981 +56,785 0.23% 13,919,833
2010-10-05 2010-09-30 7.602 1,779,196 -5,025 0.23% 13,524,712
2010-10-04 2010-09-29 7.223 1,784,221 -9,045 0.23% 12,888,315
2010-09-30 2010-09-28 7.104 1,793,266 -17,589 0.23% 12,739,542
2010-09-29 2010-09-27 6.925 1,810,855 -14,322 0.23% 12,540,181
2010-09-28 2010-09-24 6.826 1,825,177 +1,005 0.23% 12,457,761
2010-09-22 2010-09-20 6.845 1,824,172 +15,076 0.23% 12,487,201
2010-09-15 2010-09-13 6.885 1,809,096 -1,005 0.23% 12,456,000
2010-09-14 2010-09-10 6.885 1,810,101 -40,202 0.23% 12,462,919
2010-09-13 2010-09-09 6.925 1,850,303 +1,005 0.24% 12,813,358
2010-09-10 2010-09-08 6.885 1,849,298 +16,081 0.24% 12,732,799
2010-09-09 2010-09-07 6.965 1,833,217 -5,026 0.23% 12,767,998
2010-09-08 2010-09-06 7.064 1,838,243 +7,538 0.24% 12,985,903
2010-09-07 2010-09-03 6.925 1,830,705 +15,076 0.23% 12,677,642
2010-09-03 2010-09-01 6.726 1,815,629 +2,513 0.23% 12,211,941
2010-09-02 2010-08-31 6.567 1,813,116 -15,076 0.23% 11,906,398
2010-08-31 2010-08-27 6.666 1,828,192 -5,025 0.23% 12,187,300
2010-08-30 2010-08-26 6.587 1,833,217 -12,061 0.23% 12,074,878
2010-08-27 2010-08-25 6.786 1,845,278 +2,010 0.24% 12,521,520
2010-08-25 2010-08-23 6.925 1,843,268 -10,050 0.24% 12,764,641
2010-08-24 2010-08-20 6.865 1,853,318 +15,075 0.24% 12,723,597
2010-08-23 2010-08-19 6.885 1,838,243 -4,774 0.24% 12,656,683
2010-08-20 2010-08-18 6.845 1,843,017 +25,881 0.24% 12,616,203
2010-08-18 2010-08-16 7.084 1,817,136 +5,025 0.23% 12,872,957
2010-08-17 2010-08-13 7.044 1,812,111 -15,076 0.23% 12,765,239
2010-08-16 2010-08-12 7.422 1,827,187 -2,513 0.23% 13,562,280
2010-08-13 2010-08-11 7.442 1,829,700 -2,512 0.23% 13,617,343
2010-08-11 2010-08-09 7.641 1,832,212 +3,517 0.23% 14,000,638
2010-08-10 2010-08-06 7.562 1,828,695 +8,292 0.23% 13,828,203
2010-08-09 2010-08-05 7.582 1,820,403 +3,267 0.23% 13,801,726
2010-08-06 2010-08-04 7.542 1,817,136 +4,020 0.23% 13,704,636
2010-08-03 2010-07-30 7.741 1,813,116 +4,020 0.23% 14,035,118
2010-07-30 2010-07-28 7.641 1,809,096 -2,513 0.23% 13,824,000
2010-07-29 2010-07-27 7.562 1,811,609 +2,513 0.23% 13,699,002
2010-07-28 2010-07-26 7.582 1,809,096 -10,051 0.23% 13,716,000
2010-07-27 2010-07-23 7.422 1,819,147 -502 0.23% 13,502,603
2010-07-26 2010-07-22 7.283 1,819,649 +1,256 0.23% 13,252,859
2010-07-23 2010-07-21 7.323 1,818,393 +16,332 0.23% 13,316,081
2010-07-21 2010-07-19 7.422 1,802,061 +7,789 0.23% 13,375,782
2010-07-14 2010-07-12 7.661 1,794,272 +2,011 0.23% 13,746,429
2010-07-12 2010-07-08 7.621 1,792,261 -6,031 0.23% 13,659,692
2010-07-09 2010-07-07 7.522 1,798,292 -5,025 0.23% 13,526,732
2010-07-06 2010-07-02 7.442 1,803,317 -5,025 0.23% 13,420,990
2010-07-02 2010-06-29 7.442 1,808,342 -10,051 0.23% 13,458,388
2010-06-24 2010-06-22 7.263 1,818,393 -10,050 0.23% 13,207,526
2010-06-18 2010-06-15 7.124 1,828,443 -5,026 0.23% 13,025,828
2010-06-17 2010-06-14 7.084 1,833,469 +22,112 0.23% 12,988,663
2010-06-11 2010-06-09 7.124 1,811,357 -5,026 0.23% 12,904,107
2010-06-08 2010-06-04 7.243 1,816,383 -6,533 0.23% 13,156,782
2010-06-07 2010-06-03 7.303 1,822,916 -30,151 0.23% 13,312,928
2010-06-04 2010-06-02 7.223 1,853,067 -1,005 0.24% 13,385,624
2010-06-02 2010-05-31 7.084 1,854,072 +1,507 0.24% 13,134,619
2010-06-01 2010-05-28 7.164 1,852,565 -753 0.24% 13,271,403
2010-05-31 2010-05-27 7.084 1,853,318 -10,302 0.24% 13,129,277
2010-05-27 2010-05-25 6.845 1,863,620 -2,513 0.24% 12,757,239
2010-05-26 2010-05-24 7.044 1,866,133 -7,538 0.24% 13,145,791
2010-05-25 2010-05-20 6.646 1,873,671 -1,256 0.24% 12,453,192
2010-05-24 2010-05-19 6.646 1,874,927 -5,025 0.24% 12,461,540
2010-05-20 2010-05-18 6.666 1,879,952 -3,518 0.24% 12,532,348
2010-05-19 2010-05-17 6.746 1,883,470 -5,025 0.24% 12,705,720
2010-05-18 2010-05-14 6.865 1,888,495 -1,759 0.24% 12,965,098
2010-05-17 2010-05-13 6.965 1,890,254 +7,287 0.24% 13,165,249
2010-05-13 2010-05-11 6.746 1,882,967 +1,507 0.24% 12,702,327
2010-05-12 2010-05-10 6.826 1,881,460 -2,513 0.24% 12,841,921
2010-05-11 2010-05-07 6.467 1,883,973 -5,025 0.24% 12,184,253
2010-05-07 2010-05-05 6.726 1,888,998 +2,513 0.24% 12,705,421
2010-05-06 2010-05-04 7.084 1,886,485 +11,055 0.24% 13,364,239
2010-05-05 2010-05-03 7.104 1,875,430 +24,624 0.24% 13,323,243
2010-05-04 2010-04-30 7.562 1,850,806 -2,512 0.24% 13,995,402
2010-05-03 2010-04-29 7.522 1,853,318 -754 0.24% 13,940,637
2010-04-30 2010-04-28 7.602 1,854,072 +31,659 0.24% 14,093,889
2010-04-29 2010-04-27 8.193 1,822,413 +21,106 0.23% 14,930,396
2010-04-28 2010-04-26 8.602 1,801,307 +54,132 0.23% 15,495,356
2010-04-27 2010-04-23 8.541 1,747,175 +6,347 0.23% 14,922,343
2010-04-26 2010-04-22 8.582 1,740,828 +4,882 0.23% 14,939,444
2010-04-23 2010-04-21 8.623 1,735,946 +13,671 0.23% 14,968,657
2010-04-22 2010-04-20 8.684 1,722,275 +28,074 0.23% 14,956,601
2010-04-21 2010-04-19 8.643 1,694,201 -1,465 0.22% 14,643,400
2010-04-20 2010-04-16 8.889 1,695,666 -36,618 0.22% 15,072,823
2010-04-19 2010-04-15 8.930 1,732,284 -19,530 0.23% 15,469,281
2010-04-15 2010-04-13 8.930 1,751,814 +31,736 0.23% 15,643,684
2010-04-14 2010-04-12 9.094 1,720,078 -3,662 0.23% 15,642,121
2010-04-13 2010-04-09 9.032 1,723,740 +4,883 0.23% 15,569,508
2010-04-12 2010-04-08 9.012 1,718,857 +28,806 0.23% 15,490,198
2010-04-09 2010-04-07 9.094 1,690,051 +4,882 0.22% 15,369,061
2010-04-08 2010-04-01 9.073 1,685,169 +2,930 0.22% 15,290,149
2010-04-07 2010-03-31 8.787 1,682,239 +9,277 0.22% 14,781,195
2010-04-01 2010-03-30 8.828 1,672,962 -977 0.22% 14,768,211
2010-03-31 2010-03-29 8.746 1,673,939 +28,806 0.22% 14,639,696
2010-03-30 2010-03-26 8.684 1,645,133 +2,442 0.22% 14,286,683
2010-03-29 2010-03-25 8.664 1,642,691 +976 0.22% 14,231,831
2010-03-26 2010-03-24 8.807 1,641,715 -8,788 0.22% 14,458,751
2010-03-25 2010-03-23 8.766 1,650,503 +5,370 0.22% 14,468,537
2010-03-24 2010-03-22 8.869 1,645,133 +59,322 0.22% 14,589,938
2010-03-23 2010-03-19 9.155 1,585,811 +7,323 0.21% 14,518,558
2010-03-22 2010-03-18 9.217 1,578,488 -10,497 0.21% 14,548,504
2010-03-19 2010-03-17 9.217 1,588,985 -14,647 0.21% 14,645,252
2010-03-18 2010-03-16 9.032 1,603,632 +7,324 0.21% 14,484,645
2010-03-17 2010-03-15 9.114 1,596,308 +9,764 0.21% 14,549,271
2010-03-16 2010-03-12 9.196 1,586,544 -18,797 0.21% 14,590,259
2010-03-15 2010-03-11 9.278 1,605,341 -56,636 0.21% 14,894,641
2010-03-12 2010-03-10 8.991 1,661,977 -976 0.22% 14,943,560
2010-03-11 2010-03-09 8.746 1,662,953 -202,133 0.22% 14,543,616
2010-03-10 2010-03-08 8.787 1,865,086 +4,883 0.25% 16,387,802
2010-03-09 2010-03-05 8.602 1,860,203 +28,318 0.24% 16,001,997
2010-03-05 2010-03-03 8.766 1,831,885 +732 0.24% 16,058,557
2010-03-03 2010-03-01 8.561 1,831,153 +53,218 0.24% 15,677,090
2010-03-02 2010-02-26 8.438 1,777,935 +102,531 0.23% 15,002,984
2010-03-01 2010-02-25 8.275 1,675,404 +10,986 0.22% 13,863,263
2010-02-26 2010-02-24 8.336 1,664,418 +2,685 0.22% 13,874,628
2010-02-22 2010-02-18 8.500 1,661,733 -9,765 0.22% 14,124,526
2010-02-19 2010-02-17 8.500 1,671,498 -4,882 0.22% 14,207,527
2010-02-18 2010-02-12 8.602 1,676,380 +17,332 0.22% 14,420,699
2010-02-17 2010-02-11 8.295 1,659,048 +5,371 0.22% 13,761,904
2010-02-10 2010-02-08 8.111 1,653,677 +4,883 0.22% 13,412,521
2010-02-09 2010-02-05 7.844 1,648,794 +16,600 0.22% 12,933,906
2010-02-08 2010-02-04 8.213 1,632,194 +9,765 0.21% 13,405,428
2010-02-05 2010-02-03 8.357 1,622,429 +21,482 0.21% 13,557,837
2010-02-04 2010-02-02 8.316 1,600,947 -28,318 0.21% 13,312,743
2010-02-03 2010-02-01 8.213 1,629,265 +33,689 0.21% 13,381,372
2010-02-01 2010-01-28 7.906 1,595,576 +18,797 0.21% 12,614,480
2010-01-29 2010-01-27 8.152 1,576,779 +10,986 0.21% 12,853,412
2010-01-28 2010-01-26 8.316 1,565,793 +7,323 0.21% 13,020,418
2010-01-27 2010-01-25 8.541 1,558,470 +2,442 0.21% 13,310,643
2010-01-26 2010-01-22 8.643 1,556,028 -8,301 0.20% 13,449,137
2010-01-25 2010-01-21 8.643 1,564,329 +6,104 0.21% 13,520,884
2010-01-22 2010-01-20 9.053 1,558,225 +11,717 0.21% 14,106,426
2010-01-20 2010-01-18 9.155 1,546,508 +10,009 0.20% 14,158,728
2010-01-19 2010-01-15 9.360 1,536,499 -488 0.20% 14,381,793
2010-01-18 2010-01-14 9.360 1,536,987 +4,394 0.20% 14,386,360
2010-01-15 2010-01-13 9.360 1,532,593 -244 0.20% 14,345,232
2010-01-14 2010-01-12 9.749 1,532,837 -13,182 0.20% 14,944,021
2010-01-13 2010-01-11 9.606 1,546,019 +10,741 0.20% 14,850,881
2010-01-12 2010-01-08 9.647 1,535,278 -1,709 0.20% 14,810,594
2010-01-11 2010-01-07 9.667 1,536,987 -73,725 0.20% 14,858,560
2010-01-08 2010-01-06 9.381 1,610,712 -10,741 0.21% 15,109,424
2010-01-07 2010-01-05 9.422 1,621,453 -4,882 0.21% 15,276,601
2010-01-06 2010-01-04 9.401 1,626,335 +2,441 0.21% 15,289,287
2010-01-05 2009-12-31 9.524 1,623,894 -25,389 0.21% 15,465,899
2010-01-04 2009-12-29 9.217 1,649,283 -4,882 0.22% 15,201,003
2009-12-30 2009-12-28 9.196 1,654,165 -7,568 0.22% 15,212,119
2009-12-28 2009-12-22 8.807 1,661,733 -3,906 0.22% 14,635,051
2009-12-22 2009-12-18 8.787 1,665,639 -7,812 0.22% 14,635,337
2009-12-21 2009-12-17 8.971 1,673,451 +7,324 0.22% 15,012,453
2009-12-17 2009-12-15 9.217 1,666,127 -4,882 0.22% 15,356,249
2009-12-16 2009-12-14 9.155 1,671,009 -8,056 0.22% 15,298,571
2009-12-15 2009-12-11 9.176 1,679,065 +12,694 0.22% 15,406,716
2009-12-14 2009-12-10 9.012 1,666,371 +14,159 0.22% 15,017,198
2009-12-11 2009-12-09 9.176 1,652,212 -7,324 0.22% 15,160,319
2009-12-10 2009-12-08 9.319 1,659,536 -16,356 0.22% 15,465,452
2009-12-09 2009-12-07 9.360 1,675,892 +8,788 0.22% 15,686,526
2009-12-08 2009-12-04 9.442 1,667,104 +9,765 0.22% 15,740,849
2009-12-07 2009-12-03 9.770 1,657,339 +48,580 0.22% 16,191,768
2009-12-04 2009-12-02 9.852 1,608,759 +54,684 0.21% 15,848,954
2009-12-03 2009-12-01 9.544 1,554,075 -12,695 0.20% 14,832,776
2009-12-02 2009-11-30 9.053 1,566,770 +8,789 0.21% 14,183,782
2009-12-01 2009-11-27 8.889 1,557,981 +12,938 0.21% 13,848,937
2009-11-30 2009-11-26 9.524 1,545,043 +7,324 0.20% 14,714,925
2009-11-27 2009-11-25 9.585 1,537,719 +2,441 0.20% 14,739,657
2009-11-26 2009-11-24 9.626 1,535,278 +4,394 0.20% 14,779,149
2009-11-25 2009-11-23 9.667 1,530,884 +5,371 0.20% 14,799,561
2009-11-24 2009-11-20 9.688 1,525,513 +11,229 0.20% 14,778,883
2009-11-23 2009-11-19 9.708 1,514,284 +977 0.20% 14,701,113
2009-11-20 2009-11-18 9.729 1,513,307 +3,418 0.20% 14,722,623
2009-11-19 2009-11-17 9.831 1,509,889 +4,882 0.20% 14,843,995
2009-11-18 2009-11-16 9.954 1,505,007 -19,530 0.20% 14,980,949
2009-11-17 2009-11-13 9.831 1,524,537 +14,648 0.20% 14,988,002
2009-11-16 2009-11-12 9.934 1,509,889 -977 0.20% 14,998,620
2009-11-12 2009-11-10 9.975 1,510,866 +3,906 0.20% 15,070,215
2009-11-11 2009-11-09 10.179 1,506,960 +3,906 0.20% 15,339,905
2009-11-10 2009-11-06 10.159 1,503,054 -17,577 0.20% 15,269,359
2009-11-09 2009-11-05 9.995 1,520,631 +14,647 0.20% 15,198,762
2009-11-05 2009-11-03 9.954 1,505,984 +2,442 0.20% 14,990,674
2009-11-03 2009-10-30 10.159 1,503,542 +2,929 0.20% 15,274,316
2009-11-02 2009-10-29 10.056 1,500,613 +20,018 0.20% 15,090,886
2009-10-30 2009-10-28 10.323 1,480,595 -5,859 0.19% 15,283,800
2009-10-29 2009-10-27 10.425 1,486,454 -5,371 0.20% 15,496,506
2009-10-28 2009-10-23 10.405 1,491,825 +8,789 0.20% 15,521,945
2009-10-27 2009-10-22 10.528 1,483,036 -9,765 0.20% 15,612,748
2009-10-23 2009-10-21 10.425 1,492,801 +10,253 0.20% 15,562,675
2009-10-22 2009-10-20 10.384 1,482,548 +94,231 0.20% 15,395,056
2009-10-21 2009-10-19 10.548 1,388,317 +7,323 0.18% 14,644,023
2009-10-20 2009-10-16 10.200 1,380,994 -12,694 0.18% 14,085,935
2009-10-19 2009-10-15 10.364 1,393,688 -11,474 0.18% 14,443,772
2009-10-15 2009-10-13 10.343 1,405,162 -2,929 0.18% 14,533,905
2009-10-13 2009-10-09 10.446 1,408,091 -19,530 0.19% 14,708,400
2009-10-12 2009-10-08 10.097 1,427,621 +12,695 0.19% 14,415,323
2009-10-09 2009-10-07 10.118 1,414,926 -2,686 0.19% 14,316,116
2009-10-08 2009-10-06 9.995 1,417,612 -6,835 0.19% 14,169,083
2009-10-06 2009-10-02 10.056 1,424,447 +7,568 0.19% 14,324,924
2009-10-05 2009-09-30 10.036 1,416,879 -9,277 0.19% 14,219,797
2009-10-02 2009-09-29 10.323 1,426,156 -21,971 0.19% 14,721,841
2009-09-30 2009-09-28 9.975 1,448,127 -5,371 0.19% 14,444,422
2009-09-29 2009-09-25 10.261 1,453,498 +4,395 0.19% 14,914,775
2009-09-28 2009-09-24 10.282 1,449,103 -29,051 0.19% 14,899,357
2009-09-25 2009-09-23 10.630 1,478,154 +25,389 0.19% 15,712,728
2009-09-24 2009-09-22 10.753 1,452,765 +24,656 0.19% 15,621,373
2009-09-23 2009-09-21 10.569 1,428,109 +107,902 0.19% 15,093,001
2009-09-22 2009-09-18 10.384 1,320,207 +43,941 0.17% 13,709,276
2009-09-21 2009-09-17 10.302 1,276,266 -7,323 0.17% 13,148,425
2009-09-18 2009-09-16 10.179 1,283,589 -14,647 0.17% 13,066,128
2009-09-17 2009-09-15 10.179 1,298,236 -7,812 0.17% 13,215,226
2009-09-16 2009-09-14 9.585 1,306,048 +14,403 0.17% 12,518,997
2009-09-15 2009-09-11 9.770 1,291,645 -13,183 0.17% 12,619,033
2009-09-14 2009-09-10 9.893 1,304,828 +41,989 0.17% 12,908,178
2009-09-11 2009-09-09 9.688 1,262,839 +3,418 0.17% 12,234,146
2009-09-10 2009-09-08 9.995 1,259,421 -4,638 0.17% 12,587,958
2009-09-09 2009-09-07 9.934 1,264,059 -38,572 0.17% 12,556,645
2009-09-07 2009-09-03 9.708 1,302,631 +34,177 0.17% 12,646,324
2009-09-03 2009-09-01 9.503 1,268,454 -11,962 0.17% 12,054,723
2009-09-02 2009-08-31 9.422 1,280,416 +2,686 0.17% 12,063,504
2009-09-01 2009-08-28 9.544 1,277,730 +15,135 0.17% 12,195,218
2009-08-31 2009-08-27 9.852 1,262,595 +33,445 0.17% 12,438,663
2009-08-28 2009-08-26 10.241 1,229,150 -24,901 0.16% 12,587,499
2009-08-27 2009-08-25 10.200 1,254,051 -1,952 0.17% 12,791,135
2009-08-26 2009-08-24 10.118 1,256,003 -119,376 0.17% 12,708,145
2009-08-25 2009-08-21 10.036 1,375,379 +197,250 0.18% 13,803,303
2009-08-24 2009-08-20 10.282 1,178,129 -25,633 0.16% 12,113,262
2009-08-21 2009-08-19 9.667 1,203,762 +39,548 0.16% 11,637,164
2009-08-20 2009-08-18 9.463 1,164,214 +12,939 0.15% 11,016,391
2009-08-19 2009-08-17 9.606 1,151,275 +29,050 0.15% 11,059,015
2009-08-18 2009-08-14 10.323 1,122,225 +29,050 0.15% 11,584,439
2009-08-17 2009-08-13 10.507 1,093,175 +10,253 0.14% 11,486,074
2009-08-14 2009-08-12 10.466 1,082,922 +13,671 0.14% 11,333,985
2009-08-13 2009-08-11 10.773 1,069,251 -1,709 0.14% 11,519,402
2009-08-12 2009-08-10 10.835 1,070,960 -12,450 0.14% 11,603,619
2009-08-11 2009-08-07 10.855 1,083,410 +15,136 0.14% 11,760,702
2009-08-10 2009-08-06 10.937 1,068,274 +43,942 0.14% 11,683,917
2009-08-07 2009-08-05 11.019 1,024,332 +131,825 0.13% 11,287,235
2009-08-06 2009-08-04 11.367 892,507 +10,741 0.12% 10,145,400
2009-08-05 2009-08-03 11.470 881,766 +33,689 0.12% 10,113,603
2009-08-04 2009-07-31 11.654 848,077 -17,088 0.11% 9,883,530
2009-08-03 2009-07-30 11.347 865,165 +37,106 0.11% 9,816,875
2009-07-31 2009-07-29 11.531 828,059 +19,286 0.11% 9,548,480
2009-07-30 2009-07-28 12.166 808,773 +187,729 0.11% 9,839,604
2009-07-29 2009-07-27 12.084 621,044 +20,018 0.08% 7,504,797
2009-07-28 2009-07-24 11.859 601,026 +5,859 0.08% 7,127,486
2009-07-27 2009-07-23 11.900 595,167 -9,765 0.08% 7,082,385
2009-07-24 2009-07-22 12.105 604,932 +17,821 0.08% 7,322,487
2009-07-23 2009-07-21 12.248 587,111 -9,765 0.08% 7,190,945
2009-07-22 2009-07-20 12.309 596,876 -18,065 0.08% 7,347,221
2009-07-21 2009-07-17 11.879 614,941 -18,798 0.08% 7,305,097
2009-07-20 2009-07-16 11.306 633,739 -9,032 0.08% 7,164,965
2009-07-17 2009-07-15 11.449 642,771 +7,812 0.08% 7,359,234
2009-07-16 2009-07-14 11.326 634,959 +46,383 0.08% 7,191,763
2009-07-15 2009-07-13 10.917 588,576 +7,812 0.08% 6,425,313
2009-07-14 2009-07-10 11.162 580,764 +3,417 0.08% 6,482,772
2009-07-13 2009-07-09 11.367 577,347 -1,464 0.08% 6,562,880
2009-07-09 2009-07-07 10.999 578,811 -11,962 0.08% 6,366,132
2009-07-08 2009-07-06 11.101 590,773 -1,953 0.08% 6,558,197
2009-07-07 2009-07-03 11.142 592,726 -12,206 0.08% 6,604,157
2009-07-06 2009-07-02 11.060 604,932 +20,018 0.08% 6,690,597
2009-07-03 2009-06-30 11.593 584,914 +2,441 0.08% 6,780,676
2009-07-02 2009-06-29 11.613 582,473 -977 0.08% 6,764,308
2009-06-30 2009-06-26 11.818 583,450 -5,370 0.08% 6,895,154
2009-06-29 2009-06-25 11.797 588,820 +28,074 0.08% 6,946,557
2009-06-26 2009-06-24 11.920 560,746 +4,638 0.07% 6,684,266
2009-06-25 2009-06-23 11.593 556,108 +2,929 0.07% 6,446,739
2009-06-24 2009-06-22 12.105 553,179 -11,717 0.07% 6,696,035
2009-06-23 2009-06-19 11.777 564,896 +12,694 0.07% 6,652,745
2009-06-22 2009-06-18 11.101 552,202 -6,103 0.07% 6,130,019
2009-06-19 2009-06-17 10.794 558,305 +26,853 0.07% 6,026,244
2009-06-18 2009-06-16 10.794 531,452 +36,618 0.07% 5,736,397
2009-06-17 2009-06-15 11.695 494,834 +21,483 0.07% 5,787,089
2009-06-16 2009-06-12 12.146 473,351 +1,465 0.06% 5,749,135
2009-06-15 2009-06-11 12.289 471,886 -25,877 0.06% 5,798,997
2009-06-12 2009-06-10 12.166 497,763 +13,671 0.07% 6,055,829
2009-06-11 2009-06-09 12.146 484,092 -30,760 0.06% 5,879,591
2009-06-10 2009-06-08 12.617 514,852 -7,323 0.07% 6,495,725
2009-06-09 2009-06-05 12.935 522,175 +45,895 0.07% 6,754,483
2009-06-08 2009-06-04 12.706 476,280 +28,366 0.06% 6,051,513
2009-06-05 2009-06-03 13.040 447,914 -22,528 0.06% 5,840,620
2009-06-04 2009-06-02 12.748 470,442 -17,255 0.06% 5,996,967
2009-06-03 2009-06-01 12.935 487,697 -36,907 0.07% 6,308,500
2009-06-02 2009-05-29 12.894 524,604 +20,850 0.07% 6,764,012
2009-06-01 2009-05-27 12.455 503,754 +14,619 0.07% 6,274,472
2009-05-29 2009-05-26 11.809 489,135 -4,793 0.07% 5,776,031
2009-05-27 2009-05-25 11.850 493,928 +30,676 0.07% 5,853,240
2009-05-26 2009-05-22 12.101 463,252 -2,876 0.06% 5,605,697
2009-05-25 2009-05-21 12.309 466,128 -10,066 0.06% 5,737,749
2009-05-22 2009-05-20 12.476 476,194 -8,388 0.06% 5,941,135
2009-05-21 2009-05-19 12.268 484,582 +3,356 0.06% 5,944,686
2009-05-20 2009-05-18 12.518 481,226 -3,835 0.06% 6,023,996
2009-05-19 2009-05-15 12.309 485,061 +479 0.07% 5,970,802
2009-05-18 2009-05-14 11.976 484,582 +31,395 0.06% 5,803,146
2009-05-15 2009-05-13 12.601 453,187 +38,105 0.06% 5,710,823
2009-05-14 2009-05-12 12.393 415,082 +34,511 0.06% 5,144,044
2009-05-13 2009-05-11 12.789 380,571 +16,536 0.05% 4,867,215
2009-05-12 2009-05-08 13.353 364,035 +23,007 0.05% 4,860,797
2009-05-11 2009-05-07 13.540 341,028 +479 0.05% 4,617,629
2009-05-08 2009-05-06 13.457 340,549 +7,190 0.05% 4,582,723
2009-05-07 2009-05-05 13.770 333,359 +10,305 0.04% 4,590,293
2009-05-06 2009-05-04 14.104 323,054 -79,566 0.04% 4,556,235
2009-05-05 2009-04-30 12.351 402,620 +5,752 0.05% 4,972,804
2009-05-04 2009-04-29 11.767 396,868 -12,462 0.05% 4,669,921
2009-04-30 2009-04-28 10.995 409,330 +19,891 0.05% 4,500,580
2009-04-29 2009-04-27 12.518 389,439 +36,188 0.05% 4,875,004
2009-04-28 2009-04-24 13.269 353,251 -14,858 0.05% 4,687,323
2009-04-27 2009-04-23 13.353 368,109 +10,544 0.05% 4,915,195
2009-04-24 2009-04-22 12.956 357,565 -5,991 0.05% 4,632,665
2009-04-23 2009-04-21 12.518 363,556 -55,120 0.05% 4,551,001
2009-04-22 2009-04-20 11.433 418,676 -5,513 0.06% 4,786,774
2009-04-21 2009-04-17 11.391 424,189 -16,775 0.06% 4,832,105
2009-04-20 2009-04-16 11.579 440,964 +6,950 0.06% 5,105,996
2009-04-17 2009-04-15 10.432 434,014 +50,806 0.06% 4,527,496
2009-04-16 2009-04-14 9.868 383,208 +9,107 0.05% 3,781,639
2009-04-06 2009-04-02 8.950 374,101 -3,115 0.05% 3,348,347
2009-04-02 2009-03-31 8.763 377,216 -4,793 0.05% 3,305,398
2009-03-26 2009-03-24 8.783 382,009 -2,397 0.05% 3,355,367
2009-03-25 2009-03-23 8.888 384,406 +2,876 0.05% 3,416,521
2009-03-24 2009-03-20 8.804 381,530 -47,931 0.05% 3,359,120
2009-03-20 2009-03-18 8.742 429,461 -4,793 0.06% 3,754,240
2009-03-19 2009-03-17 8.721 434,254 -2,636 0.06% 3,787,080
2009-03-18 2009-03-16 8.178 436,890 -1,917 0.06% 3,573,078
2009-03-12 2009-03-10 7.406 438,807 -1,438 0.06% 3,250,021
2009-03-11 2009-03-09 7.260 440,245 -719 0.06% 3,196,377
2009-03-09 2009-03-05 7.302 440,964 -4,554 0.06% 3,219,997
2009-03-04 2009-03-02 6.843 445,518 -4,793 0.06% 3,048,761
2009-02-17 2009-02-13 7.177 450,311 -3,595 0.06% 3,231,881
2009-02-16 2009-02-12 7.240 453,906 +3,595 0.06% 3,286,092
2009-02-13 2009-02-11 7.406 450,311 +9,586 0.06% 3,335,226
2009-02-10 2009-02-06 7.886 440,725 -9,346 0.06% 3,475,712
2009-02-04 2009-02-02 7.094 450,071 -4,793 0.06% 3,192,598
2009-02-02 2009-01-29 7.302 454,864 -4,793 0.06% 3,321,498
2009-01-30 2009-01-23 6.948 459,657 -2,397 0.06% 3,193,467
2009-01-15 2009-01-13 7.094 462,054 -1,198 0.06% 3,277,600
2009-01-13 2009-01-09 7.511 463,252 -4,793 0.06% 3,479,398
2009-01-12 2009-01-08 7.615 468,045 +9,586 0.06% 3,564,222
2009-01-09 2009-01-07 8.241 458,459 -3,355 0.06% 3,778,174
2009-01-08 2009-01-06 8.345 461,814 +6,231 0.06% 3,853,997
2009-01-07 2009-01-05 8.345 455,583 -4,793 0.06% 3,801,997
2009-01-06 2009-01-02 8.283 460,376 +2,396 0.06% 3,813,182
2009-01-05 2008-12-31 8.137 457,980 -11,024 0.06% 3,726,451
2008-12-23 2008-12-19 7.824 469,004 +8,148 0.06% 3,669,375
2008-12-17 2008-12-15 6.989 460,856 +4,793 0.06% 3,221,027
2008-12-16 2008-12-12 6.572 456,063 -10,065 0.06% 2,997,228
2008-12-15 2008-12-11 7.260 466,128 -9,826 0.06% 3,384,299
2008-12-12 2008-12-10 7.365 475,954 +9,107 0.06% 3,505,290
2008-12-11 2008-12-09 7.427 466,847 +11,983 0.06% 3,467,440
2008-12-10 2008-12-08 7.845 454,864 -1,918 0.06% 3,568,237
2008-12-05 2008-12-03 7.928 456,782 +1,918 0.06% 3,621,403
2008-12-03 2008-12-01 7.406 454,864 -19,173 0.06% 3,368,948
2008-12-02 2008-11-28 7.094 474,037 +9,107 0.06% 3,362,602
2008-12-01 2008-11-27 6.781 464,930 +2,876 0.06% 3,152,501
2008-11-27 2008-11-25 6.176 462,054 -5,991 0.06% 2,853,440
2008-11-21 2008-11-19 6.259 468,045 -2,397 0.06% 2,929,498
2008-11-20 2008-11-18 6.384 470,442 +1,438 0.06% 3,003,391
2008-11-18 2008-11-14 6.781 469,004 -8,867 0.06% 3,180,125
2008-11-17 2008-11-13 6.405 477,871 -3,355 0.06% 3,060,789
2008-11-14 2008-11-12 6.384 481,226 +8,148 0.06% 3,072,238
2008-11-13 2008-11-11 6.468 473,078 +8,148 0.06% 3,059,699
2008-11-12 2008-11-10 6.676 464,930 -51,765 0.06% 3,104,001
2008-11-10 2008-11-06 4.423 516,695 +9,586 0.07% 2,285,359
2008-11-07 2008-11-05 4.903 507,109 +27,081 0.07% 2,486,300
2008-11-05 2008-11-03 4.173 480,028 -37,386 0.06% 2,003,000
2008-11-03 2008-10-30 4.173 517,414 +37,626 0.07% 2,158,999
2008-10-30 2008-10-28 3.860 479,788 -4,794 0.06% 1,851,848
2008-10-29 2008-10-27 3.755 484,582 -6,231 0.06% 1,819,802
2008-10-24 2008-10-22 5.028 490,813 +4,794 0.07% 2,467,842
2008-10-17 2008-10-15 6.259 486,019 -4,794 0.07% 3,041,997
2008-10-16 2008-10-14 6.342 490,813 -20,610 0.07% 3,112,963
2008-10-15 2008-10-13 6.259 511,423 +10,545 0.07% 3,201,001
2008-10-14 2008-10-10 5.758 500,878 -10,305 0.07% 2,884,200
2008-10-10 2008-10-08 7.114 511,183 -14,379 0.07% 3,636,764
2008-10-09 2008-10-06 7.907 525,562 -240 0.07% 4,155,732
2008-10-06 2008-10-02 8.658 525,802 -4,793 0.07% 4,552,549
2008-10-03 2008-09-30 8.554 530,595 -4,793 0.07% 4,538,699
2008-09-29 2008-09-25 8.971 535,388 -5,033 0.07% 4,803,098
2008-09-24 2008-09-22 9.096 540,421 +2,157 0.07% 4,915,900
2008-09-23 2008-09-19 9.389 538,264 -9,107 0.07% 5,053,499
2008-09-22 2008-09-18 8.971 547,371 -8,148 0.07% 4,910,600
2008-09-19 2008-09-17 8.137 555,519 -2,397 0.07% 4,520,098
2008-09-18 2008-09-16 8.554 557,916 +2,157 0.07% 4,772,402
2008-09-10 2008-09-08 10.014 555,759 -2,396 0.07% 5,565,601
2008-09-09 2008-09-05 10.160 558,155 -7,430 0.07% 5,671,110
2008-09-05 2008-09-03 10.432 565,585 -11,024 0.08% 5,900,003
2008-09-04 2008-09-02 10.432 576,609 -2,396 0.08% 6,015,002
2008-09-02 2008-08-29 10.494 579,005 +2,396 0.08% 6,076,236
2008-09-01 2008-08-28 10.432 576,609 -4,793 0.08% 6,015,002
2008-08-29 2008-08-27 10.432 581,402 -6,471 0.08% 6,065,001
2008-08-28 2008-08-26 10.098 587,873 -2,875 0.08% 5,936,264
2008-08-27 2008-08-25 10.035 590,748 -15,578 0.08% 5,928,320
2008-08-26 2008-08-21 9.910 606,326 +2,397 0.08% 6,008,750
2008-08-20 2008-08-18 9.701 603,929 -480 0.08% 5,858,995
2008-08-19 2008-08-15 9.973 604,409 +480 0.08% 6,027,582
2008-08-15 2008-08-13 10.056 603,929 +5,991 0.08% 6,073,195
2008-08-14 2008-08-12 10.432 597,938 -4,793 0.08% 6,237,499
2008-08-12 2008-08-08 10.411 602,731 -480 0.08% 6,274,923
2008-08-08 2008-08-05 10.932 603,211 -25,643 0.08% 6,594,545
2008-08-05 2008-08-01 11.037 628,854 -2,875 0.08% 6,940,485
2008-08-04 2008-07-31 11.350 631,729 -3,835 0.08% 7,169,916
2008-08-01 2008-07-30 11.058 635,564 -5,033 0.09% 7,027,801
2008-07-31 2008-07-29 10.807 640,597 -719 0.09% 6,923,074
2008-07-29 2008-07-25 11.037 641,316 -11,024 0.09% 7,078,025
2008-07-28 2008-07-24 10.953 652,340 -7,189 0.09% 7,145,253
2008-07-24 2008-07-22 10.453 659,529 +4,793 0.09% 6,893,757
2008-07-23 2008-07-21 10.849 654,736 -4,314 0.09% 7,103,197
2008-07-22 2008-07-18 10.640 659,050 -8,867 0.09% 7,012,500
2008-07-21 2008-07-17 10.327 667,917 -4,314 0.09% 6,897,823
2008-07-18 2008-07-16 10.119 672,231 +5,512 0.09% 6,802,125
2008-07-17 2008-07-15 10.181 666,719 -9,586 0.09% 6,788,080
2008-07-16 2008-07-14 10.807 676,305 -10,305 0.09% 7,308,978
2008-07-15 2008-07-11 10.786 686,610 +36,667 0.09% 7,406,022
2008-07-14 2008-07-10 10.390 649,943 -112,638 0.09% 6,752,879
2008-07-11 2008-07-09 9.931 762,581 -479 0.10% 7,573,162
2008-07-10 2008-07-08 9.806 763,060 -5,272 0.10% 7,482,399
2008-07-09 2008-07-07 10.014 768,332 -2,637 0.10% 7,694,395
2008-07-08 2008-07-04 9.848 770,969 +13,421 0.10% 7,592,123
2008-07-07 2008-07-03 9.806 757,548 -20,610 0.10% 7,428,350
2008-07-04 2008-07-02 10.119 778,158 +18,453 0.10% 7,873,972
2008-07-03 2008-06-30 10.494 759,705 +46,493 0.10% 7,972,551
2008-07-02 2008-06-27 10.891 713,212 -2,636 0.10% 7,767,361
2008-06-30 2008-06-26 11.475 715,848 +3,115 0.10% 8,214,248
2008-06-27 2008-06-25 11.475 712,733 -11,263 0.10% 8,178,504
2008-06-25 2008-06-23 12.080 723,996 -7,430 0.10% 8,745,790
2008-06-24 2008-06-20 11.809 731,426 -239 0.10% 8,637,164
2008-06-20 2008-06-18 12.539 731,665 +52,484 0.10% 9,174,261
2008-06-19 2008-06-17 12.247 679,181 -13,660 0.09% 8,317,790
2008-06-18 2008-06-16 11.934 692,841 -1,438 0.09% 8,268,256
2008-06-17 2008-06-13 11.287 694,279 -11,264 0.09% 7,836,382
2008-06-16 2008-06-12 11.788 705,543 -9,347 0.09% 8,316,800
2008-06-13 2008-06-11 12.768 714,890 +18,694 0.10% 9,127,986
2008-06-12 2008-06-10 13.311 696,196 +18,213 0.09% 9,266,944
2008-06-11 2008-06-06 13.978 677,983 -14,619 0.09% 9,477,154
2008-06-10 2008-06-05 13.958 692,602 +3,835 0.10% 9,667,055
2008-06-06 2008-06-04 13.978 688,767 +31,634 0.10% 9,627,898
2008-06-05 2008-06-03 14.124 657,133 +30,436 0.09% 9,281,673
2008-06-03 2008-05-30 14.771 626,697 -133,248 0.09% 9,257,105
2008-06-02 2008-05-29 14.041 759,945 -27,081 0.11% 10,670,421
2008-05-30 2008-05-28 13.707 787,026 +38,106 0.11% 10,787,946
2008-05-29 2008-05-27 13.770 748,920 -11,504 0.10% 10,312,494
2008-05-28 2008-05-26 13.916 760,424 -27,321 0.11% 10,581,957
2008-05-27 2008-05-23 14.062 787,745 +100,416 0.11% 11,077,197
2008-05-26 2008-05-22 14.709 687,329 -83,879 0.10% 10,109,696
2008-05-23 2008-05-21 14.625 771,208 +87,234 0.11% 11,279,085
2008-05-22 2008-05-20 14.250 683,974 0.10% 9,746,409

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top