History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 91,052,064 | +0 | 5.81% | 234,914,325 |
| 2025-10-13 | 2025-10-09 | 2.570 | 91,052,064 | +0 | 5.81% | 234,003,804 |
| 2025-10-10 | 2025-10-08 | 2.540 | 91,052,064 | +19,700 | 5.81% | 231,272,243 |
| 2025-10-09 | 2025-10-06 | 2.560 | 91,032,364 | -41,400 | 5.81% | 233,042,852 |
| 2025-10-08 | 2025-10-03 | 2.590 | 91,073,764 | -3,000 | 5.81% | 235,881,049 |
| 2025-10-06 | 2025-10-02 | 2.590 | 91,076,764 | +468,403 | 5.81% | 235,888,819 |
| 2025-10-03 | 2025-09-30 | 2.650 | 90,608,361 | +33,600 | 5.78% | 240,112,157 |
| 2025-10-02 | 2025-09-29 | 2.670 | 90,574,761 | +149,600 | 5.78% | 241,834,612 |
| 2025-09-30 | 2025-09-26 | 2.610 | 90,425,161 | -20,500 | 5.77% | 236,009,670 |
| 2025-09-29 | 2025-09-25 | 2.620 | 90,445,661 | -22,000 | 5.77% | 236,967,632 |
| 2025-09-26 | 2025-09-24 | 2.650 | 90,467,661 | -11,200 | 5.77% | 239,739,302 |
| 2025-09-25 | 2025-09-23 | 2.650 | 90,478,861 | -64,600 | 5.77% | 239,768,982 |
| 2025-09-24 | 2025-09-22 | 2.660 | 90,543,461 | -438,300 | 5.78% | 240,845,606 |
| 2025-09-23 | 2025-09-19 | 2.730 | 90,981,761 | +483,500 | 5.81% | 248,380,208 |
| 2025-09-22 | 2025-09-18 | 2.620 | 90,498,261 | -55,300 | 5.78% | 237,105,444 |
| 2025-09-19 | 2025-09-17 | 2.660 | 90,553,561 | -32,500 | 5.78% | 240,872,472 |
| 2025-09-18 | 2025-09-16 | 2.640 | 90,586,061 | +55,000 | 5.78% | 239,147,201 |
| 2025-09-17 | 2025-09-15 | 2.670 | 90,531,061 | -68,800 | 5.78% | 241,717,933 |
| 2025-09-16 | 2025-09-12 | 2.760 | 90,599,861 | -24,500 | 5.78% | 250,055,616 |
| 2025-09-15 | 2025-09-11 | 2.730 | 90,624,361 | -21,900 | 5.78% | 247,404,506 |
| 2025-09-12 | 2025-09-10 | 2.720 | 90,646,261 | +30,600 | 5.79% | 246,557,830 |
| 2025-09-11 | 2025-09-09 | 2.730 | 90,615,661 | -148,700 | 5.78% | 247,380,755 |
| 2025-09-10 | 2025-09-08 | 2.790 | 90,764,361 | -78,500 | 5.79% | 253,232,567 |
| 2025-09-09 | 2025-09-05 | 2.630 | 90,842,861 | +609,000 | 5.80% | 238,916,724 |
| 2025-09-08 | 2025-09-04 | 2.620 | 90,233,861 | +17,500 | 5.76% | 236,412,716 |
| 2025-09-05 | 2025-09-03 | 2.640 | 90,216,361 | -3,500 | 5.76% | 238,171,193 |
| 2025-09-04 | 2025-09-02 | 2.700 | 90,219,861 | +268,000 | 5.76% | 243,593,625 |
| 2025-09-03 | 2025-09-01 | 2.720 | 89,951,861 | +53,000 | 5.74% | 244,669,062 |
| 2025-09-02 | 2025-08-29 | 2.750 | 89,898,861 | +33,500 | 5.74% | 247,221,868 |
| 2025-09-01 | 2025-08-28 | 2.760 | 89,865,361 | +146,000 | 5.74% | 248,028,396 |
| 2025-08-29 | 2025-08-27 | 2.890 | 89,719,361 | -27,000 | 5.73% | 259,288,953 |
| 2025-08-28 | 2025-08-26 | 2.930 | 89,746,361 | -81,500 | 5.73% | 262,956,838 |
| 2025-08-27 | 2025-08-25 | 2.940 | 89,827,861 | -100,500 | 5.73% | 264,093,911 |
| 2025-08-26 | 2025-08-22 | 2.820 | 89,928,361 | -71,500 | 5.74% | 253,597,978 |
| 2025-08-25 | 2025-08-21 | 2.780 | 89,999,861 | -508,500 | 5.74% | 250,199,614 |
| 2025-08-22 | 2025-08-20 | 2.780 | 90,508,361 | +282,500 | 5.78% | 251,613,244 |
| 2025-08-21 | 2025-08-19 | 2.770 | 90,225,861 | +176,000 | 5.76% | 249,925,635 |
| 2025-08-20 | 2025-08-18 | 2.850 | 90,049,861 | +487,500 | 5.75% | 256,642,104 |
| 2025-08-19 | 2025-08-15 | 2.890 | 89,562,361 | +113,500 | 5.72% | 258,835,223 |
| 2025-08-18 | 2025-08-14 | 3.000 | 89,448,861 | +901,402 | 5.71% | 268,346,583 |
| 2025-08-15 | 2025-08-13 | 2.980 | 88,547,459 | +102,966 | 5.65% | 263,871,428 |
| 2025-08-14 | 2025-08-12 | 2.970 | 88,444,493 | +884,503 | 5.64% | 262,680,144 |
| 2025-08-13 | 2025-08-11 | 2.840 | 87,559,990 | +430,500 | 5.59% | 248,670,372 |
| 2025-08-12 | 2025-08-08 | 2.860 | 87,129,490 | +195,000 | 5.56% | 249,190,341 |
| 2025-08-11 | 2025-08-07 | 2.830 | 86,934,490 | +132,000 | 5.55% | 246,024,607 |
| 2025-08-08 | 2025-08-06 | 2.840 | 86,802,490 | +296,000 | 5.54% | 246,519,072 |
| 2025-08-07 | 2025-08-05 | 2.830 | 86,506,490 | +179,500 | 5.52% | 244,813,367 |
| 2025-08-06 | 2025-08-04 | 2.750 | 86,326,990 | +191,500 | 5.51% | 237,399,222 |
| 2025-08-05 | 2025-08-01 | 2.640 | 86,135,490 | +341,500 | 5.50% | 227,397,694 |
| 2025-08-04 | 2025-07-31 | 2.620 | 85,793,990 | -50,000 | 5.48% | 224,780,254 |
| 2025-08-01 | 2025-07-30 | 2.690 | 85,843,990 | -18,000 | 5.48% | 230,920,333 |
| 2025-07-31 | 2025-07-29 | 2.670 | 85,861,990 | +240,500 | 5.48% | 229,251,513 |
| 2025-07-30 | 2025-07-28 | 2.750 | 85,621,490 | +251,000 | 5.46% | 235,459,098 |
| 2025-07-29 | 2025-07-25 | 2.760 | 85,370,490 | +430,500 | 5.45% | 235,622,552 |
| 2025-07-28 | 2025-07-24 | 2.710 | 84,939,990 | +415,000 | 5.42% | 230,187,373 |
| 2025-07-25 | 2025-07-23 | 2.690 | 84,524,990 | +997 | 5.39% | 227,372,223 |
| 2025-07-24 | 2025-07-22 | 2.690 | 84,523,993 | -172,000 | 5.39% | 227,369,541 |
| 2025-07-23 | 2025-07-21 | 2.630 | 84,695,993 | -1,047,069 | 5.41% | 222,750,462 |
| 2025-07-22 | 2025-07-18 | 2.490 | 85,743,062 | -558,500 | 5.47% | 213,500,224 |
| 2025-07-21 | 2025-07-17 | 2.510 | 86,301,562 | +221,500 | 5.51% | 216,616,921 |
| 2025-07-18 | 2025-07-16 | 2.570 | 86,080,062 | -177,000 | 5.49% | 221,225,759 |
| 2025-07-17 | 2025-07-15 | 2.550 | 86,257,062 | -124,500 | 5.51% | 219,955,508 |
| 2025-07-16 | 2025-07-14 | 2.540 | 86,381,562 | -1,074,500 | 5.51% | 219,409,167 |
| 2025-07-15 | 2025-07-11 | 2.500 | 87,456,062 | -151,500 | 5.58% | 218,640,155 |
| 2025-07-14 | 2025-07-10 | 2.480 | 87,607,562 | +1,359,500 | 5.59% | 217,266,754 |
| 2025-07-11 | 2025-07-09 | 2.420 | 86,248,062 | +314,500 | 5.50% | 208,720,310 |
| 2025-07-10 | 2025-07-08 | 2.400 | 85,933,562 | +1,500 | 5.48% | 206,240,549 |
| 2025-07-09 | 2025-07-07 | 2.430 | 85,932,062 | -29,500 | 5.48% | 208,814,911 |
| 2025-07-08 | 2025-07-04 | 2.390 | 85,961,562 | +99,000 | 5.49% | 205,448,133 |
| 2025-07-07 | 2025-07-03 | 2.430 | 85,862,562 | -440,997 | 5.48% | 208,646,026 |
| 2025-07-04 | 2025-07-02 | 2.420 | 86,303,559 | -1,500 | 5.51% | 208,854,613 |
| 2025-07-03 | 2025-06-30 | 2.320 | 86,305,059 | -261,500 | 5.51% | 200,227,737 |
| 2025-07-02 | 2025-06-27 | 2.300 | 86,566,559 | -40,500 | 5.52% | 199,103,086 |
| 2025-06-30 | 2025-06-26 | 2.320 | 86,607,059 | -68,497 | 5.53% | 200,928,377 |
| 2025-06-27 | 2025-06-25 | 2.290 | 86,675,556 | -102,500 | 5.53% | 198,487,023 |
| 2025-06-26 | 2025-06-24 | 2.280 | 86,778,056 | -230,500 | 5.54% | 197,853,968 |
| 2025-06-25 | 2025-06-23 | 2.260 | 87,008,556 | -204,500 | 5.55% | 196,639,337 |
| 2025-06-24 | 2025-06-20 | 2.250 | 87,213,056 | -352,500 | 5.57% | 196,229,376 |
| 2025-06-23 | 2025-06-19 | 2.280 | 87,565,556 | -239,000 | 5.59% | 199,649,468 |
| 2025-06-20 | 2025-06-18 | 2.290 | 87,804,556 | -268,500 | 5.60% | 201,072,433 |
| 2025-06-19 | 2025-06-17 | 2.310 | 88,073,056 | -393,000 | 5.62% | 203,448,759 |
| 2025-06-18 | 2025-06-16 | 2.330 | 88,466,056 | +332,500 | 5.65% | 206,125,910 |
| 2025-06-17 | 2025-06-13 | 2.300 | 88,133,556 | -150,500 | 5.62% | 202,707,179 |
| 2025-06-16 | 2025-06-12 | 2.310 | 88,284,056 | -89,000 | 5.63% | 203,936,169 |
| 2025-06-13 | 2025-06-11 | 2.350 | 88,373,056 | -77,500 | 5.64% | 207,676,682 |
| 2025-06-12 | 2025-06-10 | 2.350 | 88,450,556 | -208,100 | 5.65% | 207,858,807 |
| 2025-06-11 | 2025-06-09 | 2.310 | 88,658,656 | -560,500 | 5.66% | 204,801,495 |
| 2025-06-10 | 2025-06-06 | 2.340 | 89,219,156 | -143,500 | 5.69% | 208,772,825 |
| 2025-06-09 | 2025-06-05 | 2.380 | 89,362,656 | -172,000 | 5.70% | 212,683,121 |
| 2025-06-06 | 2025-06-04 | 2.390 | 89,534,656 | -339,500 | 5.71% | 213,987,828 |
| 2025-06-05 | 2025-06-03 | 2.400 | 89,874,156 | -321,500 | 5.74% | 215,697,974 |
| 2025-06-04 | 2025-06-02 | 2.370 | 90,195,656 | -432,000 | 5.76% | 213,763,705 |
| 2025-06-03 | 2025-05-30 | 2.420 | 90,627,656 | -98,000 | 5.78% | 219,318,928 |
| 2025-06-02 | 2025-05-29 | 2.490 | 90,725,656 | -158,997 | 5.79% | 225,906,883 |
| 2025-05-30 | 2025-05-28 | 2.440 | 90,884,653 | -336,000 | 5.80% | 221,758,553 |
| 2025-05-29 | 2025-05-27 | 2.510 | 91,220,653 | -100,000 | 5.82% | 228,963,839 |
| 2025-05-28 | 2025-05-26 | 2.540 | 91,320,653 | -375,500 | 5.83% | 231,954,459 |
| 2025-05-27 | 2025-05-23 | 2.550 | 91,696,153 | -735,500 | 5.85% | 233,825,190 |
| 2025-05-26 | 2025-05-22 | 2.490 | 92,431,653 | -599,000 | 5.90% | 230,154,816 |
| 2025-05-23 | 2025-05-21 | 2.400 | 93,030,653 | -366,000 | 5.94% | 223,273,567 |
| 2025-05-22 | 2025-05-20 | 2.310 | 93,396,653 | +115,000 | 5.96% | 215,746,268 |
| 2025-05-21 | 2025-05-19 | 2.340 | 93,281,653 | -105,000 | 5.95% | 218,279,068 |
| 2025-05-20 | 2025-05-16 | 2.300 | 93,386,653 | -256,500 | 5.96% | 214,789,302 |
| 2025-05-19 | 2025-05-15 | 2.340 | 93,643,153 | -361,500 | 5.98% | 219,124,978 |
| 2025-05-16 | 2025-05-14 | 2.300 | 94,004,653 | -94,500 | 6.00% | 216,210,702 |
| 2025-05-15 | 2025-05-13 | 2.320 | 94,099,153 | -150,000 | 6.01% | 218,310,035 |
| 2025-05-14 | 2025-05-12 | 2.310 | 94,249,153 | -109,500 | 6.02% | 217,715,543 |
| 2025-05-13 | 2025-05-09 | 2.310 | 94,358,653 | -103,000 | 6.02% | 217,968,488 |
| 2025-05-12 | 2025-05-08 | 2.320 | 94,461,653 | -227,500 | 6.03% | 219,151,035 |
| 2025-05-09 | 2025-05-07 | 2.300 | 94,689,153 | -25,000 | 6.04% | 217,785,052 |
| 2025-05-08 | 2025-05-06 | 2.320 | 94,714,153 | -83,997 | 6.04% | 219,736,835 |
| 2025-05-07 | 2025-05-02 | 2.300 | 94,798,150 | -48,500 | 6.05% | 218,035,745 |
| 2025-05-06 | 2025-04-30 | 2.270 | 94,846,650 | -190,500 | 6.05% | 215,301,896 |
| 2025-05-02 | 2025-04-29 | 2.250 | 95,037,150 | -73,500 | 6.07% | 213,833,588 |
| 2025-04-30 | 2025-04-28 | 2.240 | 95,110,650 | -99,000 | 6.07% | 213,047,856 |
| 2025-04-29 | 2025-04-25 | 2.240 | 95,209,650 | -1,444,000 | 6.08% | 213,269,616 |
| 2025-04-28 | 2025-04-24 | 2.250 | 96,653,650 | -256,000 | 6.17% | 217,470,712 |
| 2025-04-25 | 2025-04-23 | 2.270 | 96,909,650 | -228,500 | 6.18% | 219,984,906 |
| 2025-04-24 | 2025-04-22 | 2.240 | 97,138,150 | -219,500 | 6.20% | 217,589,456 |
| 2025-04-23 | 2025-04-17 | 2.260 | 97,357,650 | -108,000 | 6.21% | 220,028,289 |
| 2025-04-22 | 2025-04-16 | 2.280 | 97,465,650 | -723,153 | 6.22% | 222,221,682 |
| 2025-04-17 | 2025-04-15 | 2.380 | 98,188,803 | -102,000 | 6.27% | 233,689,351 |
| 2025-04-16 | 2025-04-14 | 2.360 | 98,290,803 | -87,000 | 6.27% | 231,966,295 |
| 2025-04-15 | 2025-04-11 | 2.350 | 98,377,803 | -131,000 | 6.28% | 231,187,837 |
| 2025-04-14 | 2025-04-10 | 2.310 | 98,508,803 | -59,997 | 6.29% | 227,555,335 |
| 2025-04-11 | 2025-04-09 | 2.310 | 98,568,800 | -72,000 | 6.29% | 227,693,928 |
| 2025-04-10 | 2025-04-08 | 2.280 | 98,640,800 | -70,489 | 6.30% | 224,901,024 |
| 2025-04-09 | 2025-04-07 | 2.200 | 98,711,289 | -59,500 | 6.30% | 217,164,836 |
| 2025-04-08 | 2025-04-03 | 2.450 | 98,770,789 | -18,494 | 6.30% | 241,988,433 |
| 2025-04-07 | 2025-04-02 | 2.540 | 98,789,283 | +1,500 | 6.30% | 250,924,779 |
| 2025-04-03 | 2025-04-01 | 2.550 | 98,787,783 | +22,500 | 6.30% | 251,908,847 |
| 2025-04-02 | 2025-03-31 | 2.490 | 98,765,283 | +113,000 | 6.30% | 245,925,555 |
| 2025-04-01 | 2025-03-28 | 2.630 | 98,652,283 | +27,006 | 6.30% | 259,455,504 |
| 2025-03-31 | 2025-03-27 | 2.610 | 98,625,277 | -54,497 | 6.29% | 257,411,973 |
| 2025-03-28 | 2025-03-26 | 2.630 | 98,679,774 | +194,000 | 6.30% | 259,527,806 |
| 2025-03-27 | 2025-03-25 | 2.620 | 98,485,774 | +122,000 | 6.29% | 258,032,728 |
| 2025-03-26 | 2025-03-24 | 2.600 | 98,363,774 | +452,000 | 6.28% | 255,745,812 |
| 2025-03-25 | 2025-03-21 | 2.660 | 97,911,774 | -6,500 | 6.25% | 260,445,319 |
| 2025-03-24 | 2025-03-20 | 2.570 | 97,918,274 | -31,500 | 6.25% | 251,649,964 |
| 2025-03-21 | 2025-03-19 | 2.590 | 97,949,774 | +525,497 | 6.25% | 253,689,915 |
| 2025-03-20 | 2025-03-18 | 2.550 | 97,424,277 | +487,976 | 6.22% | 248,431,906 |
| 2025-03-19 | 2025-03-17 | 2.550 | 96,936,301 | -262,500 | 6.19% | 247,187,568 |
| 2025-03-18 | 2025-03-14 | 2.420 | 97,198,801 | +167,000 | 6.20% | 235,221,098 |
| 2025-03-17 | 2025-03-13 | 2.370 | 97,031,801 | -59,000 | 6.19% | 229,965,368 |
| 2025-03-14 | 2025-03-12 | 2.350 | 97,090,801 | -72,500 | 6.20% | 228,163,382 |
| 2025-03-13 | 2025-03-11 | 2.400 | 97,163,301 | -28,500 | 6.20% | 233,191,922 |
| 2025-03-12 | 2025-03-10 | 2.390 | 97,191,801 | +247,000 | 6.20% | 232,288,404 |
| 2025-03-11 | 2025-03-07 | 2.540 | 96,944,801 | +653,500 | 6.19% | 246,239,795 |
| 2025-03-10 | 2025-03-06 | 2.530 | 96,291,301 | -604,500 | 6.15% | 243,616,992 |
| 2025-03-07 | 2025-03-05 | 2.440 | 96,895,801 | +250,000 | 6.18% | 236,425,754 |
| 2025-03-06 | 2025-03-04 | 2.370 | 96,645,801 | +27,000 | 6.17% | 229,050,548 |
| 2025-03-05 | 2025-03-03 | 2.350 | 96,618,801 | -188,000 | 6.17% | 227,054,182 |
| 2025-03-04 | 2025-02-28 | 2.310 | 96,806,801 | -201,000 | 6.18% | 223,623,710 |
| 2025-03-03 | 2025-02-27 | 2.370 | 97,007,801 | -2,322,588 | 6.19% | 229,908,488 |
| 2025-02-28 | 2025-02-26 | 2.340 | 99,330,389 | -479,000 | 6.34% | 232,433,110 |
| 2025-02-27 | 2025-02-25 | 2.340 | 99,809,389 | -615,000 | 6.37% | 233,553,970 |
| 2025-02-26 | 2025-02-24 | 2.340 | 100,424,389 | -116,500 | 6.41% | 234,993,070 |
| 2025-02-25 | 2025-02-21 | 2.310 | 100,540,889 | -323,000 | 6.42% | 232,249,454 |
| 2025-02-24 | 2025-02-20 | 2.330 | 100,863,889 | +103,000 | 6.44% | 235,012,861 |
| 2025-02-21 | 2025-02-19 | 2.320 | 100,760,889 | -489,000 | 6.43% | 233,765,262 |
| 2025-02-20 | 2025-02-18 | 2.330 | 101,249,889 | -240,500 | 6.46% | 235,912,241 |
| 2025-02-19 | 2025-02-17 | 2.340 | 101,490,389 | +544,500 | 6.48% | 237,487,510 |
| 2025-02-18 | 2025-02-14 | 2.380 | 100,945,889 | -141,100 | 6.44% | 240,251,216 |
| 2025-02-17 | 2025-02-13 | 2.330 | 101,086,989 | +671,000 | 6.45% | 235,532,684 |
| 2025-02-14 | 2025-02-12 | 2.340 | 100,415,989 | -1,302,000 | 6.41% | 234,973,414 |
| 2025-02-13 | 2025-02-11 | 2.340 | 101,717,989 | -114,500 | 6.49% | 238,020,094 |
| 2025-02-12 | 2025-02-10 | 2.360 | 101,832,489 | -17,000 | 6.50% | 240,324,674 |
| 2025-02-11 | 2025-02-07 | 2.300 | 101,849,489 | +1,263,500 | 6.50% | 234,253,825 |
| 2025-02-10 | 2025-02-06 | 2.310 | 100,585,989 | +951,000 | 6.42% | 232,353,635 |
| 2025-02-07 | 2025-02-05 | 2.270 | 99,634,989 | -13,500 | 6.36% | 226,171,425 |
| 2025-02-06 | 2025-02-04 | 2.260 | 99,648,489 | -1,699,500 | 6.36% | 225,205,585 |
| 2025-02-05 | 2025-02-03 | 2.220 | 101,347,989 | -563,000 | 6.47% | 224,992,536 |
| 2025-02-04 | 2025-01-28 | 2.320 | 101,910,989 | +1,056,000 | 6.50% | 236,433,494 |
| 2025-02-03 | 2025-01-24 | 2.300 | 100,854,989 | -1,466,000 | 6.44% | 231,966,475 |
| 2025-01-27 | 2025-01-23 | 2.200 | 102,320,989 | +2,383,500 | 6.53% | 225,106,176 |
| 2025-01-24 | 2025-01-22 | 2.160 | 99,937,489 | +15,500 | 6.38% | 215,864,976 |
| 2025-01-23 | 2025-01-21 | 2.180 | 99,921,989 | +18,500 | 6.38% | 217,829,936 |
| 2025-01-22 | 2025-01-20 | 2.170 | 99,903,489 | +20,500 | 6.38% | 216,790,571 |
| 2025-01-21 | 2025-01-17 | 2.180 | 99,882,989 | -61,000 | 6.37% | 217,744,916 |
| 2025-01-20 | 2025-01-16 | 2.140 | 99,943,989 | -133,000 | 6.38% | 213,880,136 |
| 2025-01-17 | 2025-01-15 | 2.130 | 100,076,989 | +120,000 | 6.39% | 213,163,987 |
| 2025-01-16 | 2025-01-14 | 2.130 | 99,956,989 | -2,922,200 | 6.38% | 212,908,387 |
| 2025-01-15 | 2025-01-13 | 2.130 | 102,879,189 | -703,000 | 6.57% | 219,132,673 |
| 2025-01-14 | 2025-01-10 | 2.180 | 103,582,189 | -1,071,500 | 6.61% | 225,809,172 |
| 2025-01-13 | 2025-01-09 | 2.210 | 104,653,689 | -22,000 | 6.68% | 231,284,653 |
| 2025-01-10 | 2025-01-08 | 2.220 | 104,675,689 | -918,000 | 6.68% | 232,380,030 |
| 2025-01-09 | 2025-01-07 | 2.270 | 105,593,689 | -53,000 | 6.74% | 239,697,674 |
| 2025-01-08 | 2025-01-06 | 2.270 | 105,646,689 | -18,708 | 6.74% | 239,817,984 |
| 2025-01-07 | 2025-01-03 | 2.280 | 105,665,397 | -211,500 | 6.74% | 240,917,105 |
| 2025-01-06 | 2025-01-02 | 2.320 | 105,876,897 | -28,000 | 6.76% | 245,634,401 |
| 2025-01-03 | 2024-12-31 | 2.360 | 105,904,897 | +472,000 | 6.76% | 249,935,557 |
| 2025-01-02 | 2024-12-27 | 2.330 | 105,432,897 | +20,000 | 6.73% | 245,658,650 |
| 2024-12-30 | 2024-12-24 | 2.310 | 105,412,897 | -65,000 | 6.73% | 243,503,792 |
| 2024-12-27 | 2024-12-20 | 2.220 | 105,477,897 | -792,032 | 6.73% | 234,160,931 |
| 2024-12-23 | 2024-12-19 | 2.290 | 106,269,929 | -31,500 | 6.78% | 243,358,137 |
| 2024-12-20 | 2024-12-18 | 2.310 | 106,301,429 | -34,500 | 6.78% | 245,556,301 |
| 2024-12-19 | 2024-12-17 | 2.330 | 106,335,929 | +20,000 | 6.79% | 247,762,715 |
| 2024-12-18 | 2024-12-16 | 2.340 | 106,315,929 | +179,800 | 6.79% | 248,779,274 |
| 2024-12-17 | 2024-12-13 | 2.390 | 106,136,129 | +254,000 | 6.77% | 253,665,348 |
| 2024-12-16 | 2024-12-12 | 2.360 | 105,882,129 | +61,000 | 6.76% | 249,881,824 |
| 2024-12-13 | 2024-12-11 | 2.300 | 105,821,129 | -259,000 | 6.75% | 243,388,597 |
| 2024-12-12 | 2024-12-10 | 2.330 | 106,080,129 | +24,000 | 6.77% | 247,166,701 |
| 2024-12-11 | 2024-12-09 | 2.400 | 106,056,129 | +58,500 | 6.77% | 254,534,710 |
| 2024-12-10 | 2024-12-06 | 2.320 | 105,997,629 | -192,500 | 6.77% | 245,914,499 |
| 2024-12-09 | 2024-12-05 | 2.310 | 106,190,129 | +41,000 | 6.78% | 245,299,198 |
| 2024-12-06 | 2024-12-04 | 2.280 | 106,149,129 | -33,000 | 6.77% | 242,020,014 |
| 2024-12-05 | 2024-12-03 | 2.260 | 106,182,129 | -185,500 | 6.78% | 239,971,612 |
| 2024-12-04 | 2024-12-02 | 2.270 | 106,367,629 | -38,000 | 6.79% | 241,454,518 |
| 2024-12-03 | 2024-11-29 | 2.240 | 106,405,629 | +12,500 | 6.79% | 238,348,609 |
| 2024-12-02 | 2024-11-28 | 2.210 | 106,393,129 | -39,500 | 6.79% | 235,128,815 |
| 2024-11-29 | 2024-11-27 | 2.220 | 106,432,629 | -8,000 | 6.79% | 236,280,436 |
| 2024-11-28 | 2024-11-26 | 2.210 | 106,440,629 | -19,500 | 6.79% | 235,233,790 |
| 2024-11-27 | 2024-11-25 | 2.190 | 106,460,129 | -10,500 | 6.79% | 233,147,683 |
| 2024-11-26 | 2024-11-22 | 2.210 | 106,470,629 | -94,500 | 6.80% | 235,300,090 |
| 2024-11-25 | 2024-11-21 | 2.290 | 106,565,129 | +116,000 | 6.80% | 244,034,145 |
| 2024-11-22 | 2024-11-20 | 2.290 | 106,449,129 | +30,000 | 6.79% | 243,768,505 |
| 2024-11-21 | 2024-11-19 | 2.270 | 106,419,129 | -3,983 | 6.79% | 241,571,423 |
| 2024-11-20 | 2024-11-18 | 2.300 | 106,423,112 | +131,500 | 6.79% | 244,773,158 |
| 2024-11-19 | 2024-11-15 | 2.280 | 106,291,612 | -52,500 | 6.78% | 242,344,875 |
| 2024-11-18 | 2024-11-14 | 2.280 | 106,344,112 | +8,177,000 | 6.79% | 242,464,575 |
| 2024-11-15 | 2024-11-13 | 2.300 | 98,167,112 | -1,000 | 6.27% | 225,784,358 |
| 2024-11-14 | 2024-11-12 | 2.310 | 98,168,112 | +84,500 | 6.27% | 226,768,339 |
| 2024-11-13 | 2024-11-11 | 2.300 | 98,083,612 | -263,500 | 6.26% | 225,592,308 |
| 2024-11-11 | 2024-11-07 | 2.360 | 98,347,112 | -1,000 | 6.28% | 232,099,184 |
| 2024-11-08 | 2024-11-06 | 2.320 | 98,348,112 | -500 | 6.28% | 228,167,620 |
| 2024-11-07 | 2024-11-05 | 2.370 | 98,348,612 | -1,000 | 6.28% | 233,086,210 |
| 2024-11-06 | 2024-11-04 | 2.360 | 98,349,612 | -36,327 | 6.28% | 232,105,084 |
| 2024-11-05 | 2024-11-01 | 2.370 | 98,385,939 | -20,000 | 6.28% | 233,174,675 |
| 2024-11-01 | 2024-10-30 | 2.350 | 98,405,939 | +14,000 | 6.28% | 231,253,957 |
| 2024-10-31 | 2024-10-29 | 2.390 | 98,391,939 | -500 | 6.28% | 235,156,734 |
| 2024-10-30 | 2024-10-28 | 2.380 | 98,392,439 | -63,000 | 6.28% | 234,174,005 |
| 2024-10-29 | 2024-10-25 | 2.400 | 98,455,439 | -1,374,826 | 6.28% | 236,293,054 |
| 2024-10-28 | 2024-10-24 | 2.350 | 99,830,265 | -13,000 | 6.37% | 234,601,123 |
| 2024-10-25 | 2024-10-23 | 2.390 | 99,843,265 | +25,000 | 6.37% | 238,625,403 |
| 2024-10-21 | 2024-10-17 | 2.360 | 99,818,265 | +87,500 | 6.37% | 235,571,105 |
| 2024-10-18 | 2024-10-16 | 2.340 | 99,730,765 | -112,500 | 6.37% | 233,369,990 |
| 2024-10-17 | 2024-10-15 | 2.350 | 99,843,265 | +358,500 | 6.37% | 234,631,673 |
| 2024-10-16 | 2024-10-14 | 2.420 | 99,484,765 | -463,883 | 6.35% | 240,753,131 |
| 2024-10-15 | 2024-10-10 | 2.510 | 99,948,648 | +3,500 | 6.38% | 250,871,106 |
| 2024-10-14 | 2024-10-09 | 2.460 | 99,945,148 | +200,000 | 6.38% | 245,865,064 |
| 2024-10-10 | 2024-10-08 | 2.680 | 99,745,148 | -176,000 | 6.37% | 267,316,997 |
| 2024-10-09 | 2024-10-07 | 2.750 | 99,921,148 | -964,000 | 6.38% | 274,783,157 |
| 2024-10-08 | 2024-10-04 | 2.490 | 100,885,148 | -207,500 | 6.44% | 251,204,019 |
| 2024-10-07 | 2024-10-03 | 2.500 | 101,092,648 | +211,500 | 6.45% | 252,731,620 |
| 2024-10-04 | 2024-10-02 | 2.670 | 100,881,148 | -775,768 | 6.44% | 269,352,665 |
| 2024-10-03 | 2024-09-30 | 2.490 | 101,656,916 | +987,000 | 6.49% | 253,125,721 |
| 2024-10-02 | 2024-09-27 | 2.380 | 100,669,916 | -125,000 | 6.42% | 239,594,400 |
| 2024-09-30 | 2024-09-26 | 2.300 | 100,794,916 | -561,000 | 6.43% | 231,828,307 |
| 2024-09-27 | 2024-09-25 | 2.230 | 101,355,916 | +47,500 | 6.47% | 226,023,693 |
| 2024-09-26 | 2024-09-24 | 2.210 | 101,308,416 | +5,000 | 6.47% | 223,891,599 |
| 2024-09-25 | 2024-09-23 | 2.170 | 101,303,416 | +159,500 | 6.47% | 219,828,413 |
| 2024-09-24 | 2024-09-20 | 2.140 | 101,143,916 | +952,500 | 6.46% | 216,447,980 |
| 2024-09-23 | 2024-09-19 | 2.140 | 100,191,416 | +37,730 | 6.39% | 214,409,630 |
| 2024-09-20 | 2024-09-17 | 2.080 | 100,153,686 | +43,500 | 6.39% | 208,319,667 |
| 2024-09-19 | 2024-09-16 | 2.090 | 100,110,186 | +4,500 | 6.39% | 209,230,289 |
| 2024-09-17 | 2024-09-13 | 2.070 | 100,105,686 | +1,127,000 | 6.39% | 207,218,770 |
| 2024-09-16 | 2024-09-12 | 2.070 | 98,978,686 | +2,389,000 | 6.32% | 204,885,880 |
| 2024-09-13 | 2024-09-11 | 2.070 | 96,589,686 | +210,500 | 6.16% | 199,940,650 |
| 2024-09-12 | 2024-09-10 | 2.090 | 96,379,186 | +194,000 | 6.15% | 201,432,499 |
| 2024-09-11 | 2024-09-09 | 2.080 | 96,185,186 | +15,000 | 6.14% | 200,065,187 |
| 2024-09-09 | 2024-09-04 | 2.130 | 96,170,186 | -1,092,066 | 6.14% | 204,842,496 |
| 2024-09-05 | 2024-09-03 | 2.110 | 97,262,252 | -347,500 | 6.21% | 205,223,352 |
| 2024-09-04 | 2024-09-02 | 2.150 | 97,609,752 | +76,000 | 6.23% | 209,860,967 |
| 2024-09-03 | 2024-08-30 | 2.120 | 97,533,752 | -43,500 | 6.22% | 206,771,554 |
| 2024-09-02 | 2024-08-29 | 2.130 | 97,577,252 | +105,000 | 6.23% | 207,839,547 |
| 2024-08-30 | 2024-08-28 | 2.100 | 97,472,252 | +112,500 | 6.22% | 204,691,729 |
| 2024-08-29 | 2024-08-27 | 2.220 | 97,359,752 | -36,500 | 6.21% | 216,138,649 |
| 2024-08-28 | 2024-08-26 | 3.020 | 97,396,252 | -500 | 6.22% | 294,136,681 |
| 2024-08-27 | 2024-08-23 | 3.050 | 97,396,752 | -1,705,500 | 6.22% | 297,060,094 |
| 2024-08-22 | 2024-08-20 | 3.040 | 99,102,252 | -120,806 | 6.32% | 301,270,846 |
| 2024-08-21 | 2024-08-19 | 3.030 | 99,223,058 | -1,744,500 | 6.33% | 300,645,866 |
| 2024-08-20 | 2024-08-16 | 3.030 | 100,967,558 | -479,957 | 6.44% | 305,931,701 |
| 2024-08-19 | 2024-08-15 | 3.020 | 101,447,515 | -307,000 | 6.47% | 306,371,495 |
| 2024-08-16 | 2024-08-14 | 3.020 | 101,754,515 | -301,175 | 6.49% | 307,298,635 |
| 2024-08-15 | 2024-08-13 | 3.030 | 102,055,690 | -372,000 | 6.51% | 309,228,741 |
| 2024-08-14 | 2024-08-12 | 2.970 | 102,427,690 | -894,029 | 6.54% | 304,210,239 |
| 2024-08-13 | 2024-08-09 | 2.950 | 103,321,719 | -972,000 | 6.59% | 304,799,071 |
| 2024-08-12 | 2024-08-08 | 2.920 | 104,293,719 | +23,483,665 | 6.66% | 304,537,659 |
| 2024-08-09 | 2024-08-07 | 2.940 | 80,810,054 | -97,500 | 5.16% | 237,581,559 |
| 2024-08-08 | 2024-08-06 | 2.890 | 80,907,554 | +146,000 | 5.16% | 233,822,831 |
| 2024-08-07 | 2024-08-05 | 2.860 | 80,761,554 | -273,500 | 5.15% | 230,978,044 |
| 2024-08-05 | 2024-08-01 | 2.890 | 81,035,054 | +114,000 | 5.17% | 234,191,306 |
| 2024-08-01 | 2024-07-30 | 2.880 | 80,921,054 | +20,500 | 5.16% | 233,052,636 |
| 2024-07-31 | 2024-07-29 | 2.870 | 80,900,554 | -40,000 | 5.16% | 232,184,590 |
| 2024-07-30 | 2024-07-26 | 2.910 | 80,940,554 | -110,000 | 5.17% | 235,537,012 |
| 2024-07-25 | 2024-07-23 | 2.870 | 81,050,554 | -209,000 | 5.17% | 232,615,090 |
| 2024-07-24 | 2024-07-22 | 2.870 | 81,259,554 | -77,000 | 5.19% | 233,214,920 |
| 2024-07-23 | 2024-07-19 | 2.860 | 81,336,554 | -123,000 | 5.19% | 232,622,544 |
| 2024-07-22 | 2024-07-18 | 2.910 | 81,459,554 | +10,581,928 | 5.20% | 237,047,302 |
| 2024-07-19 | 2024-07-17 | 2.870 | 70,877,626 | -88,000 | 4.52% | 203,418,787 |
| 2024-07-18 | 2024-07-16 | 2.860 | 70,965,626 | -10,000 | 4.53% | 202,961,690 |
| 2024-07-17 | 2024-07-15 | 2.880 | 70,975,626 | -99,000 | 4.53% | 204,409,803 |
| 2024-07-16 | 2024-07-12 | 2.880 | 71,074,626 | -13,500 | 4.54% | 204,694,923 |
| 2024-07-15 | 2024-07-11 | 2.870 | 71,088,126 | -140,500 | 4.54% | 204,022,922 |
| 2024-07-12 | 2024-07-10 | 2.870 | 71,228,626 | -119,145 | 4.55% | 204,426,157 |
| 2024-07-11 | 2024-07-09 | 2.930 | 71,347,771 | +1,500 | 4.55% | 209,048,969 |
| 2024-07-10 | 2024-07-08 | 2.870 | 71,346,271 | -30,500 | 4.55% | 204,763,798 |
| 2024-07-09 | 2024-07-05 | 2.900 | 71,376,771 | -327,000 | 4.56% | 206,992,636 |
| 2024-07-08 | 2024-07-04 | 2.966 | 71,703,771 | +43,500 | 4.58% | 212,652,185 |
| 2024-07-05 | 2024-07-03 | 2.976 | 71,660,271 | +974,388 | 4.57% | 213,250,996 |
| 2024-07-04 | 2024-07-02 | 2.956 | 70,685,883 | -68,921 | 4.58% | 208,915,508 |
| 2024-07-03 | 2024-06-28 | 2.945 | 70,754,804 | -72,860 | 4.59% | 208,400,584 |
| 2024-07-02 | 2024-06-27 | 2.945 | 70,827,664 | -28,553 | 4.59% | 208,615,186 |
| 2024-06-28 | 2024-06-26 | 2.966 | 70,856,217 | -138,827 | 4.59% | 210,138,591 |
| 2024-06-27 | 2024-06-25 | 2.976 | 70,995,044 | -100,428 | 4.60% | 211,271,373 |
| 2024-06-26 | 2024-06-24 | 2.884 | 71,095,472 | -465,874 | 4.61% | 205,071,489 |
| 2024-06-25 | 2024-06-21 | 2.905 | 71,561,346 | -186,059 | 4.64% | 207,868,909 |
| 2024-06-24 | 2024-06-20 | 2.905 | 71,747,405 | -169,842 | 4.65% | 208,409,366 |
| 2024-06-21 | 2024-06-19 | 2.905 | 71,917,247 | -492,294 | 4.66% | 208,902,718 |
| 2024-06-20 | 2024-06-18 | 2.864 | 72,409,541 | -953,575 | 4.69% | 207,391,000 |
| 2024-06-19 | 2024-06-17 | 2.854 | 73,363,116 | -1,064,392 | 4.76% | 209,377,057 |
| 2024-06-18 | 2024-06-14 | 2.925 | 74,427,508 | -469,649 | 4.82% | 217,706,286 |
| 2024-06-17 | 2024-06-13 | 2.925 | 74,897,157 | -576,477 | 4.85% | 219,080,046 |
| 2024-06-14 | 2024-06-12 | 2.925 | 75,473,634 | -3,354,987 | 4.89% | 220,766,286 |
| 2024-06-13 | 2024-06-11 | 2.945 | 78,828,621 | -1,856,983 | 5.11% | 232,181,135 |
| 2024-06-12 | 2024-06-07 | 2.986 | 80,685,604 | -327,868 | 5.23% | 240,928,617 |
| 2024-06-11 | 2024-06-06 | 2.945 | 81,013,472 | -1,012,798 | 5.25% | 238,616,376 |
| 2024-06-05 | 2024-06-03 | 3.372 | 82,026,270 | +422,133 | 5.32% | 276,589,729 |
| 2024-06-04 | 2024-05-31 | 3.372 | 81,604,137 | +1,500,693 | 5.29% | 275,166,312 |
| 2024-05-30 | 2024-05-28 | 3.372 | 80,103,444 | -403,189 | 5.19% | 270,106,027 |
| 2024-05-29 | 2024-05-27 | 2.570 | 80,506,633 | -116,674 | 5.22% | 206,869,844 |
| 2024-05-28 | 2024-05-24 | 2.255 | 80,623,307 | -381,062 | 5.23% | 181,785,226 |
| 2024-05-27 | 2024-05-23 | 2.295 | 81,004,369 | +713,335 | 5.25% | 185,935,315 |
| 2024-05-24 | 2024-05-22 | 2.295 | 80,291,034 | +12,701 | 5.20% | 184,297,945 |
| 2024-05-23 | 2024-05-21 | 2.234 | 80,278,333 | -596,661 | 5.20% | 179,376,700 |
| 2024-05-22 | 2024-05-20 | 2.326 | 80,874,994 | -131,145 | 5.24% | 188,102,577 |
| 2024-05-21 | 2024-05-17 | 2.346 | 81,006,139 | +40,368 | 5.25% | 190,053,081 |
| 2024-05-20 | 2024-05-16 | 2.316 | 80,965,771 | -29,045 | 5.25% | 187,491,380 |
| 2024-05-17 | 2024-05-14 | 2.204 | 80,994,816 | -2,156,026 | 5.25% | 178,509,757 |
| 2024-05-16 | 2024-05-13 | 2.204 | 83,150,842 | -532,170 | 5.39% | 183,261,564 |
| 2024-05-14 | 2024-05-10 | 2.194 | 83,683,012 | +89,105 | 5.42% | 183,584,519 |
| 2024-05-13 | 2024-05-09 | 2.123 | 83,593,907 | +413,035 | 5.42% | 177,445,877 |
| 2024-05-10 | 2024-05-08 | 2.041 | 83,180,872 | -157,534 | 5.39% | 169,810,495 |
| 2024-05-09 | 2024-05-07 | 2.143 | 83,338,406 | -164,918 | 5.40% | 178,596,378 |
| 2024-05-08 | 2024-05-06 | 2.123 | 83,503,324 | +214,738 | 5.41% | 177,253,595 |
| 2024-05-07 | 2024-05-03 | 2.021 | 83,288,586 | +340,668 | 5.40% | 168,338,545 |
| 2024-05-03 | 2024-04-30 | 2.041 | 82,947,918 | -8,861 | 5.38% | 169,334,929 |
| 2024-05-02 | 2024-04-29 | 2.052 | 82,956,779 | -172,303 | 5.38% | 170,195,571 |
| 2024-04-30 | 2024-04-26 | 1.950 | 83,129,082 | -32,492 | 5.39% | 162,106,047 |
| 2024-04-29 | 2024-04-25 | 1.930 | 83,161,574 | -171,318 | 5.39% | 160,480,143 |
| 2024-04-26 | 2024-04-24 | 1.940 | 83,332,892 | -89,598 | 5.40% | 161,657,115 |
| 2024-04-25 | 2024-04-23 | 1.859 | 83,422,490 | +225,964 | 5.41% | 155,052,667 |
| 2024-04-24 | 2024-04-22 | 1.879 | 83,196,526 | -886,623 | 5.39% | 156,322,655 |
| 2024-04-23 | 2024-04-19 | 1.869 | 84,083,149 | -119,627 | 5.45% | 157,134,589 |
| 2024-04-22 | 2024-04-18 | 1.930 | 84,202,776 | -98,952 | 5.46% | 162,489,392 |
| 2024-04-19 | 2024-04-17 | 1.869 | 84,301,728 | -95,997 | 5.46% | 157,543,069 |
| 2024-04-18 | 2024-04-16 | 1.848 | 84,397,725 | -515,925 | 5.47% | 156,008,094 |
| 2024-04-17 | 2024-04-15 | 1.930 | 84,913,650 | -133,904 | 5.50% | 163,861,193 |
| 2024-04-16 | 2024-04-12 | 1.991 | 85,047,554 | +44,799 | 5.51% | 169,302,317 |
| 2024-04-15 | 2024-04-11 | 2.011 | 85,002,755 | -105,843 | 5.51% | 170,939,801 |
| 2024-04-12 | 2024-04-10 | 1.991 | 85,108,598 | +77,290 | 5.52% | 169,423,836 |
| 2024-04-11 | 2024-04-09 | 1.981 | 85,031,308 | -670,998 | 5.51% | 168,406,354 |
| 2024-04-10 | 2024-04-08 | 1.981 | 85,702,306 | -68,921 | 5.56% | 169,735,280 |
| 2024-04-09 | 2024-04-05 | 1.970 | 85,771,227 | -497,217 | 5.56% | 169,000,642 |
| 2024-04-08 | 2024-04-03 | 2.052 | 86,268,444 | -42,338 | 5.59% | 176,989,840 |
| 2024-04-05 | 2024-04-02 | 2.021 | 86,310,782 | -159,503 | 5.59% | 174,446,849 |
| 2024-04-03 | 2024-03-28 | 2.031 | 86,470,285 | -393,836 | 5.61% | 175,647,466 |
| 2024-04-02 | 2024-03-27 | 1.991 | 86,864,121 | -23,630 | 5.63% | 172,918,517 |
| 2024-03-27 | 2024-03-25 | 2.133 | 86,887,751 | -57,106 | 5.63% | 185,320,240 |
| 2024-03-26 | 2024-03-22 | 2.143 | 86,944,857 | -99,443 | 5.64% | 186,325,097 |
| 2024-03-25 | 2024-03-21 | 2.173 | 87,044,300 | -75,322 | 5.64% | 189,190,408 |
| 2024-03-21 | 2024-03-19 | 2.204 | 87,119,622 | +3,939 | 5.65% | 192,008,617 |
| 2024-03-20 | 2024-03-18 | 2.224 | 87,115,683 | -7,877 | 5.65% | 193,769,520 |
| 2024-03-19 | 2024-03-15 | 2.173 | 87,123,560 | -94,028 | 5.65% | 189,362,679 |
| 2024-03-18 | 2024-03-14 | 2.204 | 87,217,588 | -436,470 | 5.65% | 192,224,530 |
| 2024-03-15 | 2024-03-13 | 2.245 | 87,654,058 | -35,938 | 5.68% | 196,747,536 |
| 2024-03-14 | 2024-03-12 | 2.306 | 87,689,996 | +178,900 | 5.68% | 202,171,955 |
| 2024-03-13 | 2024-03-11 | 2.255 | 87,511,096 | -49,514 | 5.67% | 197,315,453 |
| 2024-03-12 | 2024-03-08 | 2.214 | 87,560,610 | -31,901 | 5.68% | 193,869,850 |
| 2024-03-11 | 2024-03-07 | 2.204 | 87,592,511 | -65,475 | 5.68% | 193,050,848 |
| 2024-03-08 | 2024-03-06 | 2.234 | 87,657,986 | -142,765 | 5.68% | 195,866,053 |
| 2024-03-07 | 2024-03-05 | 2.204 | 87,800,751 | +100,920 | 5.69% | 193,509,801 |
| 2024-03-06 | 2024-03-04 | 2.265 | 87,699,831 | -201,358 | 5.68% | 198,631,729 |
| 2024-03-05 | 2024-03-01 | 2.285 | 87,901,189 | -445,527 | 5.70% | 200,873,326 |
| 2024-03-04 | 2024-02-29 | 2.153 | 88,346,716 | -336,729 | 5.73% | 190,226,612 |
| 2024-03-01 | 2024-02-28 | 2.245 | 88,683,445 | -66,952 | 5.75% | 199,058,089 |
| 2024-02-29 | 2024-02-27 | 2.245 | 88,750,397 | -464,466 | 5.75% | 199,208,369 |
| 2024-02-28 | 2024-02-26 | 2.245 | 89,214,863 | -265,839 | 5.78% | 200,250,906 |
| 2024-02-27 | 2024-02-23 | 2.255 | 89,480,702 | -189,519 | 5.80% | 201,756,418 |
| 2024-02-26 | 2024-02-22 | 2.255 | 89,670,221 | -572,390 | 5.81% | 202,183,736 |
| 2024-02-23 | 2024-02-21 | 2.204 | 90,242,611 | -338,640 | 5.85% | 198,891,576 |
| 2024-02-22 | 2024-02-20 | 2.204 | 90,581,251 | -371,191 | 5.87% | 199,637,927 |
| 2024-02-21 | 2024-02-19 | 2.184 | 90,952,442 | -274,700 | 5.90% | 198,608,498 |
| 2024-02-20 | 2024-02-16 | 2.143 | 91,227,142 | -53,168 | 5.91% | 195,502,145 |
| 2024-02-19 | 2024-02-15 | 2.113 | 91,280,310 | +39,384 | 5.92% | 192,834,814 |
| 2024-02-16 | 2024-02-14 | 2.143 | 91,240,926 | -6,223 | 5.91% | 195,531,685 |
| 2024-02-15 | 2024-02-09 | 2.214 | 91,247,149 | -415,989 | 5.91% | 202,032,296 |
| 2024-02-14 | 2024-02-07 | 2.173 | 91,663,138 | -152,788 | 5.94% | 199,229,432 |
| 2024-02-08 | 2024-02-06 | 2.133 | 91,815,926 | -680,260 | 5.95% | 195,831,394 |
| 2024-02-07 | 2024-02-05 | 2.113 | 92,496,186 | -345,098 | 6.00% | 195,403,421 |
| 2024-02-06 | 2024-02-02 | 2.133 | 92,841,284 | -245,676 | 6.02% | 198,018,349 |
| 2024-02-05 | 2024-02-01 | 2.102 | 93,086,960 | -134,396 | 6.03% | 195,706,025 |
| 2024-02-02 | 2024-01-31 | 2.143 | 93,221,356 | -153,104 | 6.04% | 199,775,798 |
| 2024-02-01 | 2024-01-30 | 2.143 | 93,374,460 | +145,120 | 6.05% | 200,103,904 |
| 2024-01-31 | 2024-01-29 | 2.163 | 93,229,340 | -1,195,291 | 6.04% | 201,686,679 |
| 2024-01-30 | 2024-01-26 | 2.224 | 94,424,631 | -321,961 | 6.12% | 210,026,654 |
| 2024-01-29 | 2024-01-25 | 2.265 | 94,746,592 | -434,696 | 6.14% | 214,591,968 |
| 2024-01-26 | 2024-01-24 | 2.255 | 95,181,288 | -638,014 | 6.17% | 214,609,802 |
| 2024-01-25 | 2024-01-23 | 2.234 | 95,819,302 | -376,605 | 6.21% | 214,101,981 |
| 2024-01-24 | 2024-01-22 | 2.255 | 96,195,907 | +292,423 | 6.24% | 216,897,512 |
| 2024-01-23 | 2024-01-19 | 2.326 | 95,903,484 | +58,091 | 6.22% | 223,056,493 |
| 2024-01-22 | 2024-01-18 | 2.326 | 95,845,393 | -154,647 | 6.21% | 222,921,382 |
| 2024-01-19 | 2024-01-17 | 2.306 | 96,000,040 | +17,723 | 6.22% | 221,331,014 |
| 2024-01-18 | 2024-01-16 | 2.366 | 95,982,317 | -73,352 | 6.22% | 227,139,232 |
| 2024-01-17 | 2024-01-15 | 2.397 | 96,055,669 | -187,072 | 6.23% | 230,239,592 |
| 2024-01-16 | 2024-01-12 | 2.377 | 96,242,741 | -468,557 | 6.24% | 228,733,009 |
| 2024-01-15 | 2024-01-11 | 2.326 | 96,711,298 | -103,874 | 6.27% | 224,935,342 |
| 2024-01-12 | 2024-01-10 | 2.285 | 96,815,172 | +53,666 | 6.28% | 221,243,715 |
| 2024-01-11 | 2024-01-09 | 2.306 | 96,761,506 | -524,300 | 6.27% | 223,086,597 |
| 2024-01-10 | 2024-01-08 | 2.316 | 97,285,806 | -97,231 | 6.31% | 225,283,472 |
| 2024-01-09 | 2024-01-05 | 2.387 | 97,383,037 | +62,626 | 6.31% | 232,432,139 |
| 2024-01-08 | 2024-01-04 | 2.377 | 97,320,411 | -470,634 | 6.31% | 231,294,228 |
| 2024-01-05 | 2024-01-03 | 2.397 | 97,791,045 | -170,878 | 6.34% | 234,399,182 |
| 2024-01-04 | 2024-01-02 | 2.448 | 97,961,923 | +65,968 | 6.35% | 239,783,529 |
| 2024-01-03 | 2023-12-29 | 2.478 | 97,895,955 | -95,506 | 6.35% | 242,604,904 |
| 2024-01-02 | 2023-12-28 | 2.387 | 97,991,461 | -94,028 | 6.35% | 233,884,315 |
| 2023-12-29 | 2023-12-27 | 2.356 | 98,085,489 | -63,014 | 6.36% | 231,120,117 |
| 2023-12-28 | 2023-12-22 | 2.306 | 98,148,503 | -89,597 | 6.36% | 226,284,361 |
| 2023-12-27 | 2023-12-21 | 2.356 | 98,238,100 | +28,449 | 6.37% | 231,479,716 |
| 2023-12-22 | 2023-12-20 | 2.316 | 98,209,651 | -309,654 | 6.37% | 227,422,808 |
| 2023-12-21 | 2023-12-19 | 2.326 | 98,519,305 | -289,469 | 6.39% | 229,140,483 |
| 2023-12-20 | 2023-12-18 | 2.336 | 98,808,774 | -170,334 | 6.40% | 230,817,296 |
| 2023-12-19 | 2023-12-15 | 2.224 | 98,979,108 | -830,206 | 6.42% | 220,157,078 |
| 2023-12-18 | 2023-12-14 | 2.224 | 99,809,314 | -85,660 | 6.47% | 222,003,687 |
| 2023-12-15 | 2023-12-13 | 2.224 | 99,894,974 | +90,583 | 6.48% | 222,194,219 |
| 2023-12-14 | 2023-12-12 | 2.275 | 99,804,391 | -695,612 | 6.47% | 227,061,065 |
| 2023-12-13 | 2023-12-11 | 2.255 | 100,500,003 | -609,461 | 6.51% | 226,602,163 |
| 2023-12-11 | 2023-12-07 | 2.275 | 101,109,464 | -92,160 | 6.55% | 230,030,185 |
| 2023-12-08 | 2023-12-06 | 2.295 | 101,201,624 | -240,472 | 6.56% | 232,295,568 |
| 2023-12-07 | 2023-12-05 | 2.275 | 101,442,096 | -142,664 | 6.58% | 230,786,943 |
| 2023-12-06 | 2023-12-04 | 2.285 | 101,584,760 | -425,362 | 6.58% | 232,143,260 |
| 2023-12-05 | 2023-12-01 | 2.326 | 102,010,122 | -309,346 | 6.61% | 237,259,577 |
| 2023-12-04 | 2023-11-30 | 2.336 | 102,319,468 | -921,575 | 6.63% | 239,018,277 |
| 2023-12-01 | 2023-11-29 | 2.397 | 103,241,043 | -299,315 | 6.69% | 247,462,496 |
| 2023-11-30 | 2023-11-28 | 2.417 | 103,540,358 | -436,222 | 6.71% | 250,283,155 |
| 2023-11-29 | 2023-11-27 | 2.387 | 103,976,580 | -80,799 | 6.74% | 248,169,493 |
| 2023-11-28 | 2023-11-24 | 2.427 | 104,057,379 | -201,348 | 6.75% | 252,589,787 |
| 2023-11-27 | 2023-11-23 | 2.397 | 104,258,727 | -872,838 | 6.76% | 249,901,822 |
| 2023-11-24 | 2023-11-22 | 2.377 | 105,131,565 | +21,771 | 6.81% | 249,858,420 |
| 2023-11-23 | 2023-11-21 | 2.377 | 105,109,794 | -212,179 | 6.81% | 249,806,678 |
| 2023-11-22 | 2023-11-20 | 2.387 | 105,321,973 | -330,822 | 6.83% | 251,380,653 |
| 2023-11-21 | 2023-11-17 | 2.458 | 105,652,795 | -1,638,652 | 6.85% | 259,681,708 |
| 2023-11-20 | 2023-11-16 | 2.468 | 107,291,447 | -127,504 | 6.95% | 264,799,023 |
| 2023-11-17 | 2023-11-15 | 2.417 | 107,418,951 | -750,257 | 6.96% | 259,658,693 |
| 2023-11-16 | 2023-11-14 | 2.377 | 108,169,208 | -178,210 | 7.01% | 257,077,762 |
| 2023-11-15 | 2023-11-13 | 2.377 | 108,347,418 | -757,752 | 7.02% | 257,501,300 |
| 2023-11-14 | 2023-11-10 | 2.417 | 109,105,170 | +66,078 | 7.07% | 263,734,709 |
| 2023-11-13 | 2023-11-09 | 2.417 | 109,039,092 | -589,387 | 7.07% | 263,574,982 |
| 2023-11-10 | 2023-11-08 | 2.417 | 109,628,479 | -203,810 | 7.11% | 264,999,679 |
| 2023-11-09 | 2023-11-07 | 2.407 | 109,832,289 | -116,181 | 7.12% | 264,376,825 |
| 2023-11-08 | 2023-11-06 | 2.488 | 109,948,470 | -347,068 | 7.13% | 273,590,036 |
| 2023-11-07 | 2023-11-03 | 2.499 | 110,295,538 | -229,902 | 7.15% | 275,573,881 |
| 2023-11-06 | 2023-11-02 | 2.509 | 110,525,440 | -404,561 | 7.16% | 277,270,846 |
| 2023-11-03 | 2023-11-01 | 2.488 | 110,930,001 | -249,206 | 7.19% | 276,032,427 |
| 2023-11-02 | 2023-10-31 | 2.468 | 111,179,207 | -147,688 | 7.21% | 274,394,150 |
| 2023-11-01 | 2023-10-30 | 2.519 | 111,326,895 | -456,849 | 7.22% | 280,412,119 |
| 2023-10-31 | 2023-10-27 | 2.529 | 111,783,744 | -912,714 | 7.25% | 282,698,172 |
| 2023-10-30 | 2023-10-26 | 2.468 | 112,696,458 | -182,045 | 7.31% | 278,138,778 |
| 2023-10-27 | 2023-10-25 | 2.519 | 112,878,503 | -586,836 | 7.32% | 284,320,336 |
| 2023-10-26 | 2023-10-24 | 2.377 | 113,465,339 | -367,639 | 7.35% | 269,664,685 |
| 2023-10-25 | 2023-10-20 | 2.387 | 113,832,978 | -460,400 | 7.38% | 271,694,572 |
| 2023-10-24 | 2023-10-19 | 2.448 | 114,293,378 | -466,203 | 7.41% | 279,758,386 |
| 2023-10-20 | 2023-10-18 | 2.499 | 114,759,581 | -325,148 | 7.44% | 286,727,312 |
| 2023-10-19 | 2023-10-17 | 2.570 | 115,084,729 | -356,033 | 7.46% | 295,721,720 |
| 2023-10-18 | 2023-10-16 | 2.661 | 115,440,762 | +223,618 | 7.48% | 307,188,872 |
| 2023-10-17 | 2023-10-13 | 2.712 | 115,217,144 | -469,261 | 7.47% | 312,444,849 |
| 2023-10-16 | 2023-10-12 | 2.742 | 115,686,405 | -2,312,308 | 7.50% | 317,242,302 |
| 2023-10-13 | 2023-10-11 | 2.702 | 117,998,713 | -763,548 | 7.65% | 318,789,427 |
| 2023-10-12 | 2023-10-10 | 2.671 | 118,762,261 | -532,135 | 7.70% | 317,233,621 |
| 2023-10-11 | 2023-10-09 | 2.671 | 119,294,396 | -212,849 | 7.73% | 318,655,041 |
| 2023-10-10 | 2023-10-06 | 2.570 | 119,507,245 | -745,052 | 7.75% | 307,085,817 |
| 2023-10-09 | 2023-10-05 | 2.539 | 120,252,297 | -602,076 | 7.79% | 305,336,267 |
| 2023-10-06 | 2023-10-04 | 2.580 | 120,854,373 | -98,459 | 7.83% | 311,774,857 |
| 2023-10-05 | 2023-10-03 | 2.620 | 120,952,832 | -63,991 | 7.84% | 316,942,697 |
| 2023-10-04 | 2023-09-29 | 2.671 | 121,016,823 | -138,827 | 7.84% | 323,255,928 |
| 2023-10-03 | 2023-09-28 | 2.732 | 121,155,650 | -186,087 | 7.85% | 331,009,878 |
| 2023-09-29 | 2023-09-27 | 2.752 | 121,341,737 | -211,082 | 7.87% | 333,983,107 |
| 2023-09-28 | 2023-09-26 | 2.773 | 121,552,819 | -168,365 | 7.88% | 337,033,201 |
| 2023-09-27 | 2023-09-25 | 2.834 | 121,721,184 | -289,469 | 7.89% | 344,917,615 |
| 2023-09-26 | 2023-09-22 | 2.884 | 122,010,653 | -890,561 | 7.91% | 351,933,893 |
| 2023-09-25 | 2023-09-21 | 2.915 | 122,901,214 | -65,475 | 7.97% | 358,247,420 |
| 2023-09-22 | 2023-09-20 | 2.956 | 122,966,689 | -105,843 | 7.97% | 363,433,930 |
| 2023-09-21 | 2023-09-19 | 2.935 | 123,072,532 | -195,441 | 7.98% | 361,246,777 |
| 2023-09-20 | 2023-09-18 | 2.905 | 123,267,973 | -522,849 | 7.99% | 358,064,520 |
| 2023-09-19 | 2023-09-15 | 2.915 | 123,790,822 | -289,961 | 8.02% | 360,840,558 |
| 2023-09-18 | 2023-09-14 | 2.925 | 124,080,783 | -279,623 | 8.04% | 362,946,001 |
| 2023-09-15 | 2023-09-13 | 2.935 | 124,360,406 | -137,843 | 8.06% | 365,026,989 |
| 2023-09-14 | 2023-09-12 | 3.027 | 124,498,249 | -136,222 | 8.07% | 376,811,813 |
| 2023-09-13 | 2023-09-11 | 3.118 | 124,634,471 | -62,029 | 8.08% | 388,616,783 |
| 2023-09-12 | 2023-09-07 | 3.108 | 124,696,500 | +14,769 | 8.08% | 387,543,710 |
| 2023-09-11 | 2023-09-06 | 3.128 | 124,681,731 | -334,268 | 8.08% | 390,030,475 |
| 2023-09-07 | 2023-09-05 | 3.159 | 125,015,999 | -265,347 | 8.10% | 394,885,318 |
| 2023-09-06 | 2023-09-04 | 3.149 | 125,281,346 | -438,976 | 8.12% | 394,451,041 |
| 2023-09-05 | 2023-08-31 | 3.108 | 125,720,322 | -253,039 | 8.15% | 390,725,642 |
| 2023-09-04 | 2023-08-30 | 3.149 | 125,973,361 | -63,998 | 8.17% | 396,629,866 |
| 2023-08-31 | 2023-08-29 | 3.138 | 126,037,359 | -354,945 | 8.17% | 395,551,264 |
| 2023-08-30 | 2023-08-28 | 3.138 | 126,392,304 | +164,492 | 8.19% | 396,665,211 |
| 2023-08-29 | 2023-08-25 | 3.138 | 126,227,812 | -38,892 | 8.18% | 396,148,975 |
| 2023-08-28 | 2023-08-24 | 3.128 | 126,266,704 | -10,338 | 8.18% | 394,988,601 |
| 2023-08-25 | 2023-08-23 | 3.098 | 126,277,042 | -95,997 | 8.19% | 391,173,334 |
| 2023-08-24 | 2023-08-22 | 3.138 | 126,373,039 | -63,506 | 8.19% | 396,604,750 |
| 2023-08-23 | 2023-08-21 | 3.169 | 126,436,545 | -87,629 | 8.20% | 400,656,522 |
| 2023-08-22 | 2023-08-18 | 3.230 | 126,524,174 | -12,799 | 8.20% | 408,644,477 |
| 2023-08-21 | 2023-08-17 | 3.321 | 126,536,973 | -145,227 | 8.20% | 420,252,394 |
| 2023-08-18 | 2023-08-16 | 3.382 | 126,682,200 | -210,702 | 8.21% | 428,454,623 |
| 2023-08-17 | 2023-08-15 | 3.362 | 126,892,902 | -83,690 | 8.23% | 426,589,661 |
| 2023-08-16 | 2023-08-14 | 3.402 | 126,976,592 | -331,315 | 8.23% | 432,029,573 |
| 2023-08-15 | 2023-08-11 | 3.484 | 127,307,907 | +2,358 | 8.25% | 443,500,895 |
| 2023-08-14 | 2023-08-10 | 3.494 | 127,305,549 | -54,645 | 8.25% | 444,785,662 |
| 2023-08-11 | 2023-08-09 | 3.463 | 127,360,194 | -186,087 | 8.26% | 441,095,973 |
| 2023-08-10 | 2023-08-08 | 3.463 | 127,546,281 | -573,114 | 8.27% | 441,740,462 |
| 2023-08-09 | 2023-08-07 | 3.534 | 128,119,395 | -260,424 | 8.30% | 452,834,102 |
| 2023-08-08 | 2023-08-04 | 3.595 | 128,379,819 | -25,599 | 8.32% | 461,577,918 |
| 2023-08-07 | 2023-08-03 | 3.626 | 128,405,418 | -136,328 | 8.32% | 465,582,414 |
| 2023-08-04 | 2023-08-02 | 3.727 | 128,541,746 | -57,106 | 8.33% | 479,132,093 |
| 2023-08-03 | 2023-08-01 | 3.697 | 128,598,852 | -41,353 | 8.34% | 475,426,601 |
| 2023-08-02 | 2023-07-31 | 3.829 | 128,640,205 | -87,629 | 8.34% | 492,564,464 |
| 2023-08-01 | 2023-07-28 | 3.727 | 128,727,834 | -59,567 | 8.34% | 479,825,725 |
| 2023-07-31 | 2023-07-27 | 3.687 | 128,787,401 | -2,462 | 8.35% | 474,815,630 |
| 2023-07-28 | 2023-07-26 | 3.636 | 128,789,863 | -114,519 | 8.35% | 468,284,422 |
| 2023-07-27 | 2023-07-25 | 3.616 | 128,904,382 | -39,876 | 8.36% | 466,082,376 |
| 2023-07-26 | 2023-07-24 | 3.575 | 128,944,258 | -180,180 | 8.36% | 460,988,056 |
| 2023-07-25 | 2023-07-21 | 3.585 | 129,124,438 | -172,303 | 8.37% | 462,943,672 |
| 2023-07-24 | 2023-07-20 | 3.616 | 129,296,741 | -34,461 | 8.38% | 467,501,037 |
| 2023-07-21 | 2023-07-19 | 3.595 | 129,331,202 | +1,613,147 | 8.38% | 464,998,528 |
| 2023-07-20 | 2023-07-18 | 3.687 | 127,718,055 | -75,813 | 8.28% | 470,873,146 |
| 2023-07-19 | 2023-07-14 | 3.636 | 127,793,868 | +3,938 | 8.28% | 464,662,949 |
| 2023-07-14 | 2023-07-12 | 3.636 | 127,789,930 | +40,861 | 8.28% | 464,648,630 |
| 2023-07-13 | 2023-07-11 | 3.575 | 127,749,069 | +20,676 | 8.28% | 456,715,141 |
| 2023-07-12 | 2023-07-10 | 3.534 | 127,728,393 | -15,753 | 8.28% | 451,452,118 |
| 2023-07-11 | 2023-07-07 | 3.534 | 127,744,146 | +76,798 | 8.28% | 451,507,796 |
| 2023-07-10 | 2023-07-06 | 3.875 | 127,667,348 | -17,231 | 8.28% | 494,698,854 |
| 2023-07-07 | 2023-07-05 | 3.918 | 127,684,579 | +6,083,982 | 8.28% | 500,217,585 |
| 2023-07-06 | 2023-07-04 | 3.982 | 121,600,597 | +18,736 | 8.28% | 484,171,232 |
| 2023-07-05 | 2023-07-03 | 4.131 | 121,581,861 | -24,357 | 8.28% | 502,266,478 |
| 2023-07-04 | 2023-06-30 | 4.131 | 121,606,218 | +19,204 | 8.28% | 502,367,099 |
| 2023-07-03 | 2023-06-29 | 4.152 | 121,587,014 | +18,406 | 8.28% | 504,883,568 |
| 2023-06-30 | 2023-06-28 | 4.195 | 121,568,608 | +90,213 | 8.28% | 509,997,957 |
| 2023-06-29 | 2023-06-27 | 4.014 | 121,478,395 | +27,167 | 8.28% | 487,574,891 |
| 2023-06-28 | 2023-06-26 | 3.843 | 121,451,228 | -44,003 | 8.27% | 466,722,624 |
| 2023-06-27 | 2023-06-23 | 3.800 | 121,495,231 | +25,762 | 8.28% | 461,704,036 |
| 2023-06-23 | 2023-06-20 | 3.960 | 121,469,469 | -305,864 | 8.28% | 481,055,833 |
| 2023-06-21 | 2023-06-19 | 3.950 | 121,775,333 | -10,305 | 8.30% | 480,967,235 |
| 2023-06-20 | 2023-06-16 | 3.939 | 121,785,638 | -468 | 8.30% | 479,707,915 |
| 2023-06-19 | 2023-06-15 | 3.960 | 121,786,106 | +12,646 | 8.30% | 482,309,811 |
| 2023-06-16 | 2023-06-14 | 3.886 | 121,773,460 | +209,843 | 8.30% | 473,160,489 |
| 2023-06-15 | 2023-06-13 | 3.928 | 121,563,617 | +109,605 | 8.28% | 477,535,733 |
| 2023-06-14 | 2023-06-12 | 3.950 | 121,454,012 | +14,520 | 8.27% | 479,698,137 |
| 2023-06-13 | 2023-06-09 | 3.971 | 121,439,492 | +2,342 | 8.27% | 482,233,441 |
| 2023-06-09 | 2023-06-07 | 3.960 | 121,437,150 | -40,750 | 8.27% | 480,927,840 |
| 2023-06-08 | 2023-06-06 | 3.950 | 121,477,900 | -184,081 | 8.28% | 479,792,486 |
| 2023-06-07 | 2023-06-05 | 3.822 | 121,661,981 | -88,996 | 8.29% | 464,935,120 |
| 2023-06-06 | 2023-06-02 | 3.832 | 121,750,977 | -105,544 | 8.29% | 466,574,872 |
| 2023-06-05 | 2023-06-01 | 3.779 | 121,856,521 | +10,773 | 8.30% | 460,475,448 |
| 2023-06-02 | 2023-05-31 | 3.608 | 121,845,748 | -963,910 | 8.30% | 439,624,129 |
| 2023-06-01 | 2023-05-30 | 3.651 | 122,809,658 | +60,398 | 8.37% | 448,345,763 |
| 2023-05-31 | 2023-05-29 | 3.768 | 122,749,260 | +29,608 | 8.36% | 462,538,652 |
| 2023-05-30 | 2023-05-25 | 3.779 | 122,719,652 | -93,680 | 8.36% | 463,737,076 |
| 2023-05-29 | 2023-05-24 | 3.832 | 122,813,332 | +53,390 | 8.37% | 470,646,036 |
| 2023-05-25 | 2023-05-23 | 3.875 | 122,759,942 | -1,030 | 8.36% | 475,683,122 |
| 2023-05-24 | 2023-05-22 | 3.886 | 122,760,972 | +55,271 | 8.36% | 476,997,546 |
| 2023-05-23 | 2023-05-19 | 3.822 | 122,705,701 | -48,253 | 8.36% | 468,923,729 |
| 2023-05-22 | 2023-05-18 | 3.822 | 122,753,954 | -15,925 | 8.36% | 469,108,129 |
| 2023-05-18 | 2023-05-16 | 3.864 | 122,769,879 | -190,639 | 8.36% | 474,411,099 |
| 2023-05-17 | 2023-05-15 | 3.843 | 122,960,518 | -137,958 | 8.38% | 472,522,646 |
| 2023-05-16 | 2023-05-12 | 3.918 | 123,098,476 | +7,494 | 8.39% | 482,251,051 |
| 2023-05-15 | 2023-05-11 | 4.078 | 123,090,982 | +426,515 | 8.39% | 501,931,026 |
| 2023-05-12 | 2023-05-10 | 4.024 | 122,664,467 | +166,750 | 8.36% | 493,644,802 |
| 2023-05-11 | 2023-05-09 | 3.939 | 122,497,717 | -133,494 | 8.35% | 482,512,761 |
| 2023-05-10 | 2023-05-08 | 3.811 | 122,631,211 | +7,963 | 8.35% | 467,330,015 |
| 2023-05-09 | 2023-05-05 | 3.822 | 122,623,248 | -286,660 | 8.35% | 468,608,632 |
| 2023-05-08 | 2023-05-04 | 3.736 | 122,909,908 | -937 | 8.37% | 459,207,931 |
| 2023-05-04 | 2023-05-02 | 3.683 | 122,910,845 | +25,088 | 8.37% | 452,651,269 |
| 2023-05-03 | 2023-04-28 | 3.672 | 122,885,757 | -2,342 | 8.37% | 451,247,111 |
| 2023-05-02 | 2023-04-27 | 3.693 | 122,888,099 | +6,557 | 8.37% | 453,879,290 |
| 2023-04-28 | 2023-04-26 | 3.693 | 122,881,542 | -7,963 | 8.37% | 453,855,072 |
| 2023-04-27 | 2023-04-25 | 3.672 | 122,889,505 | +547,571 | 8.37% | 451,260,874 |
| 2023-04-24 | 2023-04-20 | 3.768 | 122,341,934 | +936 | 8.33% | 461,003,783 |
| 2023-04-21 | 2023-04-19 | 3.822 | 122,340,998 | -936 | 8.33% | 467,530,005 |
| 2023-04-20 | 2023-04-18 | 3.832 | 122,341,934 | -22,008 | 8.33% | 468,839,541 |
| 2023-04-19 | 2023-04-17 | 3.790 | 122,363,942 | -189,233 | 8.34% | 463,699,102 |
| 2023-04-18 | 2023-04-14 | 3.854 | 122,553,175 | -22,014 | 8.35% | 472,265,490 |
| 2023-04-17 | 2023-04-13 | 3.832 | 122,575,189 | +15,925 | 8.35% | 469,733,423 |
| 2023-04-14 | 2023-04-12 | 3.907 | 122,559,264 | +406,668 | 8.35% | 478,830,352 |
| 2023-04-13 | 2023-04-11 | 3.992 | 122,152,596 | -244,505 | 8.32% | 487,673,038 |
| 2023-04-12 | 2023-04-06 | 4.003 | 122,397,101 | +46,372 | 8.34% | 489,955,731 |
| 2023-04-11 | 2023-04-04 | 3.672 | 122,350,729 | -148,482 | 8.34% | 449,282,442 |
| 2023-04-06 | 2023-04-03 | 3.683 | 122,499,211 | -45,004 | 8.35% | 451,135,319 |
| 2023-04-04 | 2023-03-31 | 3.597 | 122,544,215 | -69,792 | 8.35% | 440,836,106 |
| 2023-04-03 | 2023-03-30 | 3.523 | 122,614,007 | +6,090 | 8.35% | 431,925,125 |
| 2023-03-31 | 2023-03-29 | 3.469 | 122,607,917 | -302,854 | 8.35% | 425,359,677 |
| 2023-03-30 | 2023-03-28 | 3.448 | 122,910,771 | +23,701 | 8.37% | 423,786,295 |
| 2023-03-29 | 2023-03-27 | 3.459 | 122,887,070 | -10,773 | 8.37% | 425,016,355 |
| 2023-03-28 | 2023-03-24 | 3.523 | 122,897,843 | -47,308 | 8.37% | 432,924,977 |
| 2023-03-27 | 2023-03-23 | 3.480 | 122,945,151 | -100,706 | 8.38% | 427,842,031 |
| 2023-03-24 | 2023-03-22 | 3.608 | 123,045,857 | -279,165 | 8.38% | 443,954,168 |
| 2023-03-23 | 2023-03-21 | 3.640 | 123,325,022 | -145,665 | 8.40% | 448,910,768 |
| 2023-03-22 | 2023-03-20 | 3.693 | 123,470,687 | -105,483 | 8.41% | 456,031,042 |
| 2023-03-21 | 2023-03-17 | 3.661 | 123,576,170 | -2,056,057 | 8.42% | 452,463,232 |
| 2023-03-20 | 2023-03-16 | 3.672 | 125,632,227 | +52,468 | 8.56% | 461,332,386 |
| 2023-03-17 | 2023-03-15 | 3.693 | 125,579,759 | -136,585 | 8.56% | 463,820,763 |
| 2023-03-16 | 2023-03-14 | 3.661 | 125,716,344 | +85,717 | 8.56% | 460,299,290 |
| 2023-03-15 | 2023-03-13 | 3.832 | 125,630,627 | +32,080 | 8.56% | 481,442,492 |
| 2023-03-14 | 2023-03-10 | 3.843 | 125,598,547 | +206,385 | 8.56% | 482,660,278 |
| 2023-03-13 | 2023-03-09 | 3.928 | 125,392,162 | +149,888 | 8.54% | 492,575,324 |
| 2023-03-10 | 2023-03-08 | 3.939 | 125,242,274 | +69,903 | 8.53% | 493,323,442 |
| 2023-03-09 | 2023-03-07 | 4.014 | 125,172,371 | +166,750 | 8.53% | 502,401,313 |
| 2023-03-08 | 2023-03-06 | 4.120 | 125,005,621 | +264,646 | 8.52% | 515,075,970 |
| 2023-03-07 | 2023-03-03 | 4.441 | 124,740,975 | -10,305 | 8.50% | 553,932,577 |
| 2023-03-06 | 2023-03-02 | 4.377 | 124,751,280 | -69,387 | 8.50% | 545,988,266 |
| 2023-03-03 | 2023-03-01 | 4.345 | 124,820,667 | -96,022 | 8.50% | 542,294,688 |
| 2023-03-02 | 2023-02-28 | 4.227 | 124,916,689 | -179,958 | 8.51% | 528,043,976 |
| 2023-03-01 | 2023-02-27 | 4.377 | 125,096,647 | +45,434 | 8.52% | 547,499,804 |
| 2023-02-28 | 2023-02-24 | 4.387 | 125,051,213 | +45,679 | 8.52% | 548,635,838 |
| 2023-02-27 | 2023-02-23 | 4.601 | 125,005,534 | -216,169 | 8.52% | 575,123,286 |
| 2023-02-24 | 2023-02-22 | 4.270 | 125,221,703 | -142,749 | 8.53% | 534,680,123 |
| 2023-02-23 | 2023-02-21 | 4.131 | 125,364,452 | +31,026 | 8.54% | 517,892,729 |
| 2023-02-22 | 2023-02-20 | 4.152 | 125,333,426 | -24,356 | 8.54% | 520,440,344 |
| 2023-02-21 | 2023-02-17 | 3.950 | 125,357,782 | +95,085 | 8.54% | 495,116,575 |
| 2023-02-20 | 2023-02-16 | 3.950 | 125,262,697 | +112,415 | 8.53% | 494,741,025 |
| 2023-02-17 | 2023-02-15 | 3.950 | 125,150,282 | +106,945 | 8.53% | 494,297,028 |
| 2023-02-16 | 2023-02-14 | 3.992 | 125,043,337 | +59,018 | 8.52% | 499,213,820 |
| 2023-02-15 | 2023-02-13 | 3.960 | 124,984,319 | +13,584 | 8.51% | 494,975,702 |
| 2023-02-14 | 2023-02-10 | 3.928 | 124,970,735 | -91,344 | 8.51% | 490,919,841 |
| 2023-02-13 | 2023-02-09 | 3.864 | 125,062,079 | -224,599 | 8.52% | 483,268,688 |
| 2023-02-10 | 2023-02-08 | 3.864 | 125,286,678 | +137,709 | 8.54% | 484,136,590 |
| 2023-02-09 | 2023-02-07 | 3.907 | 125,148,969 | -21,078 | 8.53% | 488,948,146 |
| 2023-02-08 | 2023-02-06 | 3.939 | 125,170,047 | -8,900 | 8.53% | 493,038,943 |
| 2023-02-07 | 2023-02-03 | 4.120 | 125,178,947 | -27,167 | 8.53% | 515,790,146 |
| 2023-02-06 | 2023-02-02 | 4.110 | 125,206,114 | -49,182 | 8.53% | 514,565,552 |
| 2023-02-03 | 2023-02-01 | 4.046 | 125,255,296 | -108,668 | 8.53% | 506,745,324 |
| 2023-02-02 | 2023-01-31 | 3.939 | 125,363,964 | +18,736 | 8.54% | 493,802,773 |
| 2023-02-01 | 2023-01-30 | 3.896 | 125,345,228 | -145,672 | 8.54% | 488,376,897 |
| 2023-01-31 | 2023-01-27 | 4.067 | 125,490,900 | -170,029 | 8.55% | 510,377,655 |
| 2023-01-30 | 2023-01-26 | 4.046 | 125,660,929 | +3,279 | 8.56% | 508,386,393 |
| 2023-01-27 | 2023-01-20 | 4.110 | 125,657,650 | -16,855 | 8.56% | 516,421,251 |
| 2023-01-26 | 2023-01-19 | 4.088 | 125,674,505 | +20,546 | 8.56% | 513,807,453 |
| 2023-01-20 | 2023-01-18 | 4.120 | 125,653,959 | +1,405 | 8.56% | 517,747,396 |
| 2023-01-19 | 2023-01-17 | 4.131 | 125,652,554 | +5,728 | 8.56% | 519,082,907 |
| 2023-01-18 | 2023-01-16 | 4.120 | 125,646,826 | -89,468 | 8.56% | 517,718,005 |
| 2023-01-17 | 2023-01-13 | 3.982 | 125,736,294 | -270,266 | 8.57% | 500,638,137 |
| 2023-01-16 | 2023-01-12 | 4.003 | 126,006,560 | +71,196 | 8.58% | 504,404,399 |
| 2023-01-13 | 2023-01-11 | 4.014 | 125,935,364 | +16,394 | 8.58% | 505,463,720 |
| 2023-01-12 | 2023-01-10 | 4.014 | 125,918,970 | +23,418 | 8.58% | 505,397,919 |
| 2023-01-11 | 2023-01-09 | 4.024 | 125,895,552 | -51,998 | 8.58% | 506,647,821 |
| 2023-01-10 | 2023-01-06 | 4.056 | 125,947,550 | -155,263 | 8.58% | 510,890,424 |
| 2023-01-09 | 2023-01-05 | 4.142 | 126,102,813 | +8,436 | 8.59% | 522,289,076 |
| 2023-01-06 | 2023-01-04 | 4.078 | 126,094,377 | -56,207 | 8.59% | 514,178,041 |
| 2023-01-05 | 2023-01-03 | 4.067 | 126,150,584 | +62,297 | 8.59% | 513,060,622 |
| 2023-01-04 | 2022-12-30 | 3.928 | 126,088,287 | -705,793 | 8.59% | 495,309,897 |
| 2023-01-03 | 2022-12-29 | 3.832 | 126,794,080 | +6,089 | 8.64% | 485,901,084 |
| 2022-12-30 | 2022-12-28 | 3.725 | 126,787,991 | +11,411 | 8.64% | 472,343,550 |
| 2022-12-29 | 2022-12-23 | 3.651 | 126,776,580 | +14,988 | 8.64% | 462,827,952 |
| 2022-12-28 | 2022-12-22 | 3.683 | 126,761,592 | -17,087 | 8.64% | 466,832,649 |
| 2022-12-23 | 2022-12-21 | 3.704 | 126,778,679 | -41,575 | 8.64% | 469,602,218 |
| 2022-12-22 | 2022-12-20 | 3.661 | 126,820,254 | +8 | 8.64% | 464,341,159 |
| 2022-12-21 | 2022-12-19 | 3.757 | 126,820,246 | -11,570 | 8.64% | 476,525,008 |
| 2022-12-20 | 2022-12-16 | 3.800 | 126,831,816 | +200,006 | 8.64% | 481,984,033 |
| 2022-12-19 | 2022-12-15 | 3.651 | 126,631,810 | -47,870 | 8.63% | 462,299,435 |
| 2022-12-16 | 2022-12-14 | 3.651 | 126,679,680 | +293,218 | 8.63% | 462,474,196 |
| 2022-12-15 | 2022-12-13 | 3.651 | 126,386,462 | -264,423 | 8.61% | 461,403,734 |
| 2022-12-14 | 2022-12-12 | 3.757 | 126,650,885 | -94,448 | 8.63% | 475,888,637 |
| 2022-12-13 | 2022-12-09 | 3.843 | 126,745,333 | -836,944 | 8.63% | 487,067,240 |
| 2022-12-12 | 2022-12-08 | 3.544 | 127,582,277 | -257,151 | 8.69% | 452,150,354 |
| 2022-12-09 | 2022-12-07 | 3.448 | 127,839,428 | -207,501 | 8.71% | 440,779,901 |
| 2022-12-08 | 2022-12-06 | 3.597 | 128,046,929 | -217,337 | 8.72% | 460,631,369 |
| 2022-12-07 | 2022-12-05 | 3.565 | 128,264,266 | -132,088 | 8.74% | 457,305,673 |
| 2022-12-06 | 2022-12-02 | 3.437 | 128,396,354 | +276,814 | 8.75% | 441,329,548 |
| 2022-12-05 | 2022-12-01 | 3.427 | 128,119,540 | -161,225 | 8.73% | 439,010,437 |
| 2022-12-02 | 2022-11-30 | 3.373 | 128,280,765 | -328,347 | 8.74% | 432,716,112 |
| 2022-12-01 | 2022-11-29 | 3.491 | 128,609,112 | -84,312 | 8.76% | 448,925,148 |
| 2022-11-30 | 2022-11-28 | 3.427 | 128,693,424 | +45,435 | 8.77% | 440,976,890 |
| 2022-11-29 | 2022-11-25 | 3.469 | 128,647,989 | -25,294 | 8.76% | 446,314,303 |
| 2022-11-25 | 2022-11-23 | 3.405 | 128,673,283 | -256,682 | 8.77% | 438,160,786 |
| 2022-11-24 | 2022-11-22 | 3.448 | 128,929,965 | -81,033 | 8.78% | 444,539,984 |
| 2022-11-23 | 2022-11-21 | 3.416 | 129,010,998 | +431,085 | 8.79% | 440,687,930 |
| 2022-11-22 | 2022-11-18 | 3.437 | 128,579,913 | +182,703 | 8.76% | 441,960,485 |
| 2022-11-21 | 2022-11-17 | 3.469 | 128,397,210 | -148,263 | 8.75% | 445,444,284 |
| 2022-11-18 | 2022-11-16 | 3.544 | 128,545,473 | -7,719 | 8.76% | 455,563,911 |
| 2022-11-17 | 2022-11-15 | 3.587 | 128,553,192 | -322,258 | 8.76% | 461,080,318 |
| 2022-11-16 | 2022-11-14 | 3.523 | 128,875,450 | +164,876 | 8.78% | 453,981,941 |
| 2022-11-15 | 2022-11-11 | 3.320 | 128,710,574 | +22,207 | 8.77% | 427,296,227 |
| 2022-11-14 | 2022-11-10 | 3.245 | 128,688,367 | -30,914 | 8.77% | 417,606,563 |
| 2022-11-11 | 2022-11-09 | 3.298 | 128,719,281 | -65,108 | 8.77% | 424,577,061 |
| 2022-11-10 | 2022-11-08 | 3.192 | 128,784,389 | -22,951 | 8.77% | 411,044,510 |
| 2022-11-09 | 2022-11-07 | 3.266 | 128,807,340 | +81,986 | 8.78% | 420,742,594 |
| 2022-11-08 | 2022-11-04 | 3.074 | 128,725,354 | -422,610 | 8.77% | 395,740,980 |
| 2022-11-07 | 2022-11-03 | 3.032 | 129,147,964 | +3,747 | 8.80% | 391,525,765 |
| 2022-11-04 | 2022-11-02 | 3.085 | 129,144,217 | -43,852 | 8.80% | 398,407,264 |
| 2022-11-03 | 2022-11-01 | 3.032 | 129,188,069 | -168,239 | 8.80% | 391,647,347 |
| 2022-11-02 | 2022-10-31 | 2.925 | 129,356,308 | +265,582 | 8.81% | 378,349,023 |
| 2022-11-01 | 2022-10-28 | 3.234 | 129,090,726 | -23,888 | 8.79% | 417,534,258 |
| 2022-10-31 | 2022-10-27 | 3.192 | 129,114,614 | +43,804 | 8.80% | 412,098,498 |
| 2022-10-28 | 2022-10-26 | 3.330 | 129,070,810 | +10,785 | 8.79% | 429,869,935 |
| 2022-10-27 | 2022-10-25 | 3.298 | 129,060,025 | -93,212 | 8.79% | 425,700,996 |
| 2022-10-26 | 2022-10-24 | 3.395 | 129,153,237 | +207,722 | 8.80% | 438,416,467 |
| 2022-10-25 | 2022-10-21 | 3.491 | 128,945,515 | +204,034 | 8.78% | 450,099,402 |
| 2022-10-24 | 2022-10-20 | 3.459 | 128,741,481 | +12,179 | 8.77% | 445,264,379 |
| 2022-10-21 | 2022-10-19 | 3.491 | 128,729,302 | +80,564 | 8.77% | 449,344,685 |
| 2022-10-20 | 2022-10-18 | 3.491 | 128,648,738 | -11,897 | 8.76% | 449,063,467 |
| 2022-10-19 | 2022-10-17 | 3.416 | 128,660,635 | -18,267 | 8.77% | 439,491,127 |
| 2022-10-18 | 2022-10-14 | 3.437 | 128,678,902 | +49,181 | 8.77% | 442,300,734 |
| 2022-10-17 | 2022-10-13 | 3.416 | 128,629,721 | -30,446 | 8.76% | 439,385,528 |
| 2022-10-14 | 2022-10-12 | 3.491 | 128,660,167 | -7,119 | 8.77% | 449,103,361 |
| 2022-10-13 | 2022-10-11 | 3.469 | 128,667,286 | +7,963 | 8.77% | 446,381,250 |
| 2022-10-12 | 2022-10-10 | 3.608 | 128,659,323 | +20,609 | 8.77% | 464,207,769 |
| 2022-10-11 | 2022-10-07 | 3.683 | 128,638,714 | -88,059 | 8.76% | 473,745,641 |
| 2022-10-10 | 2022-10-06 | 3.725 | 128,726,773 | -126,106 | 8.77% | 479,566,405 |
| 2022-10-07 | 2022-10-05 | 3.715 | 128,852,879 | -133,307 | 8.78% | 478,660,745 |
| 2022-10-06 | 2022-10-03 | 3.597 | 128,986,186 | -220,616 | 8.79% | 464,010,218 |
| 2022-10-05 | 2022-09-30 | 3.437 | 129,206,802 | -270,734 | 8.80% | 444,115,255 |
| 2022-10-03 | 2022-09-29 | 3.373 | 129,477,536 | -208,629 | 8.82% | 436,753,054 |
| 2022-09-30 | 2022-09-28 | 3.523 | 129,686,165 | -298,594 | 8.84% | 456,837,798 |
| 2022-09-29 | 2022-09-27 | 3.683 | 129,984,759 | -247,931 | 8.86% | 478,702,803 |
| 2022-09-28 | 2022-09-26 | 3.757 | 130,232,690 | -14,769 | 8.87% | 489,347,210 |
| 2022-09-27 | 2022-09-23 | 3.768 | 130,247,459 | -52,509 | 8.87% | 490,793,053 |
| 2022-09-26 | 2022-09-22 | 3.843 | 130,299,968 | +66,475 | 8.88% | 500,727,279 |
| 2022-09-23 | 2022-09-21 | 3.886 | 130,233,493 | +247,783 | 8.87% | 506,032,622 |
| 2022-09-22 | 2022-09-20 | 3.960 | 129,985,710 | -239,052 | 8.86% | 514,782,723 |
| 2022-09-21 | 2022-09-19 | 4.003 | 130,224,762 | +94,617 | 8.87% | 521,289,866 |
| 2022-09-20 | 2022-09-16 | 4.067 | 130,130,145 | +115,227 | 8.87% | 529,245,692 |
| 2022-09-19 | 2022-09-15 | 4.195 | 130,014,918 | -66,700 | 8.86% | 545,431,454 |
| 2022-09-16 | 2022-09-14 | 4.259 | 130,081,618 | +19,205 | 8.86% | 554,042,740 |
| 2022-09-15 | 2022-09-13 | 4.345 | 130,062,413 | -203,701 | 8.86% | 565,067,928 |
| 2022-09-14 | 2022-09-09 | 4.473 | 130,266,114 | -225,912 | 8.87% | 582,639,498 |
| 2022-09-13 | 2022-09-08 | 4.398 | 130,492,026 | -60,042 | 8.89% | 573,899,217 |
| 2022-09-09 | 2022-09-07 | 4.387 | 130,552,068 | -269,617 | 8.89% | 572,769,679 |
| 2022-09-08 | 2022-09-06 | 4.355 | 130,821,685 | -107,264 | 8.91% | 569,763,132 |
| 2022-09-07 | 2022-09-05 | 4.345 | 130,928,949 | -34,193 | 8.92% | 568,832,672 |
| 2022-09-06 | 2022-09-02 | 4.313 | 130,963,142 | -170,459 | 8.92% | 564,787,262 |
| 2022-09-05 | 2022-09-01 | 4.302 | 131,133,601 | -82,907 | 8.93% | 564,122,570 |
| 2022-09-02 | 2022-08-31 | 4.195 | 131,216,508 | -209,838 | 8.94% | 550,472,298 |
| 2022-09-01 | 2022-08-30 | 4.131 | 131,426,346 | -152,042 | 8.95% | 542,935,002 |
| 2022-08-31 | 2022-08-29 | 4.163 | 131,578,388 | +4,227 | 8.96% | 547,776,770 |
| 2022-08-30 | 2022-08-26 | 4.216 | 131,574,161 | +128,809 | 8.96% | 554,781,726 |
| 2022-08-29 | 2022-08-25 | 4.142 | 131,445,352 | -246,851 | 8.96% | 544,416,654 |
| 2022-08-26 | 2022-08-24 | 4.131 | 131,692,203 | -108,669 | 8.97% | 544,033,283 |
| 2022-08-25 | 2022-08-23 | 4.184 | 131,800,872 | +10,305 | 8.98% | 551,516,859 |
| 2022-08-24 | 2022-08-22 | 4.302 | 131,790,567 | -30,914 | 8.98% | 566,948,767 |
| 2022-08-23 | 2022-08-19 | 4.184 | 131,821,481 | +37,472 | 8.98% | 551,603,097 |
| 2022-08-22 | 2022-08-18 | 4.088 | 131,784,009 | -95,460 | 8.98% | 538,785,540 |
| 2022-08-19 | 2022-08-17 | 4.291 | 131,879,469 | -176,343 | 8.98% | 565,923,444 |
| 2022-08-18 | 2022-08-16 | 4.334 | 132,055,812 | -126,467 | 9.00% | 572,318,778 |
| 2022-08-17 | 2022-08-15 | 4.249 | 132,182,279 | -182,676 | 9.01% | 561,578,859 |
| 2022-08-16 | 2022-08-12 | 4.184 | 132,364,955 | +127,811 | 9.02% | 553,877,248 |
| 2022-08-15 | 2022-08-11 | 4.142 | 132,237,144 | +41,485 | 9.01% | 547,696,075 |
| 2022-08-12 | 2022-08-10 | 4.142 | 132,195,659 | -122,252 | 9.01% | 547,524,254 |
| 2022-08-11 | 2022-08-09 | 4.099 | 132,317,911 | -297,115 | 9.01% | 542,380,794 |
| 2022-08-10 | 2022-08-08 | 4.035 | 132,615,026 | -59,955 | 9.03% | 535,104,960 |
| 2022-08-09 | 2022-08-05 | 3.982 | 132,674,981 | -361,791 | 9.04% | 528,265,572 |
| 2022-08-08 | 2022-08-04 | 3.928 | 133,036,772 | -206,161 | 9.06% | 522,605,480 |
| 2022-08-05 | 2022-08-03 | 4.035 | 133,242,933 | +9,928 | 9.08% | 537,638,581 |
| 2022-08-04 | 2022-08-02 | 4.035 | 133,233,005 | +184,830 | 9.08% | 537,598,521 |
| 2022-08-03 | 2022-08-01 | 4.078 | 133,048,175 | +142,955 | 9.06% | 542,533,709 |
| 2022-08-02 | 2022-07-29 | 4.142 | 132,905,220 | +124,519 | 9.05% | 550,463,094 |
| 2022-08-01 | 2022-07-28 | 4.120 | 132,780,701 | +1,406 | 9.05% | 547,112,584 |
| 2022-07-29 | 2022-07-27 | 4.056 | 132,779,295 | +205,844 | 9.05% | 538,602,540 |
| 2022-07-28 | 2022-07-26 | 4.067 | 132,573,451 | -199,688 | 9.03% | 539,182,738 |
| 2022-07-27 | 2022-07-25 | 4.046 | 132,773,139 | -270,389 | 9.05% | 537,160,260 |
| 2022-07-26 | 2022-07-22 | 4.046 | 133,043,528 | -87,778 | 9.06% | 538,254,172 |
| 2022-07-25 | 2022-07-21 | 4.056 | 133,131,306 | -522,793 | 9.07% | 540,030,429 |
| 2022-07-22 | 2022-07-20 | 4.088 | 133,654,099 | +184,643 | 9.11% | 546,431,213 |
| 2022-07-21 | 2022-07-19 | 4.024 | 133,469,456 | -274,950 | 9.09% | 537,127,865 |
| 2022-07-20 | 2022-07-18 | 4.056 | 133,744,406 | -19,197 | 9.11% | 542,517,392 |
| 2022-07-19 | 2022-07-15 | 4.046 | 133,763,603 | +84,653 | 9.11% | 541,167,380 |
| 2022-07-18 | 2022-07-14 | 4.206 | 133,678,950 | -276,356 | 9.11% | 562,229,578 |
| 2022-07-15 | 2022-07-13 | 4.334 | 133,955,306 | -13,178 | 9.13% | 580,551,026 |
| 2022-07-14 | 2022-07-12 | 4.313 | 133,968,484 | -68,379 | 9.13% | 577,747,999 |
| 2022-07-13 | 2022-07-11 | 4.377 | 134,036,863 | -22,015 | 9.13% | 586,627,684 |
| 2022-07-12 | 2022-07-08 | 4.430 | 134,058,878 | -37,003 | 9.13% | 593,879,206 |
| 2022-07-11 | 2022-07-07 | 4.430 | 134,095,881 | -138,471 | 9.14% | 594,043,129 |
| 2022-07-08 | 2022-07-06 | 4.430 | 134,234,352 | +185,464 | 9.15% | 594,656,554 |
| 2022-07-07 | 2022-07-05 | 4.505 | 134,048,888 | -237,478 | 9.13% | 603,851,444 |
| 2022-07-06 | 2022-07-04 | 4.569 | 134,286,366 | +275,418 | 9.15% | 613,521,989 |
| 2022-07-05 | 2022-06-30 | 4.590 | 134,010,948 | +123,189 | 9.13% | 615,124,716 |
| 2022-07-04 | 2022-06-29 | 5.798 | 133,887,759 | -382,459 | 9.12% | 776,258,877 |
| 2022-06-30 | 2022-06-28 | 5.810 | 134,270,218 | +14,579,264 | 9.15% | 780,084,733 |
| 2022-06-29 | 2022-06-27 | 5.726 | 119,690,954 | +148,176 | 9.15% | 685,345,509 |
| 2022-06-28 | 2022-06-24 | 5.570 | 119,542,778 | -244,397 | 9.14% | 665,881,030 |
| 2022-06-27 | 2022-06-23 | 5.594 | 119,787,175 | -56,766 | 9.16% | 670,112,238 |
| 2022-06-24 | 2022-06-22 | 5.594 | 119,843,941 | -127,002 | 9.16% | 670,429,798 |
| 2022-06-23 | 2022-06-21 | 5.678 | 119,970,943 | -132,732 | 9.17% | 681,200,189 |
| 2022-06-22 | 2022-06-20 | 5.630 | 120,103,675 | +130,228 | 9.18% | 676,198,963 |
| 2022-06-21 | 2022-06-17 | 5.582 | 119,973,447 | -287,384 | 9.17% | 669,717,118 |
| 2022-06-20 | 2022-06-16 | 5.582 | 120,260,831 | -128,809 | 9.19% | 671,321,356 |
| 2022-06-17 | 2022-06-15 | 5.678 | 120,389,640 | +142,499 | 9.20% | 683,577,569 |
| 2022-06-16 | 2022-06-14 | 5.594 | 120,247,141 | -155,272 | 9.19% | 672,685,375 |
| 2022-06-15 | 2022-06-13 | 5.630 | 120,402,413 | +6,428 | 9.21% | 677,880,895 |
| 2022-06-14 | 2022-06-10 | 5.726 | 120,395,985 | +387,344 | 9.20% | 689,382,487 |
| 2022-06-13 | 2022-06-09 | 5.738 | 120,008,641 | -106,436 | 9.17% | 688,602,154 |
| 2022-06-10 | 2022-06-08 | 5.762 | 120,115,077 | +150,263 | 9.18% | 692,090,593 |
| 2022-06-09 | 2022-06-07 | 5.702 | 119,964,814 | +200,102 | 9.17% | 684,039,504 |
| 2022-06-08 | 2022-06-06 | 5.666 | 119,764,712 | +67,469 | 9.16% | 678,594,540 |
| 2022-06-07 | 2022-06-02 | 5.798 | 119,697,243 | -49,419 | 9.15% | 693,984,634 |
| 2022-06-06 | 2022-06-01 | 5.978 | 119,746,662 | -30,887 | 9.15% | 715,787,826 |
| 2022-06-02 | 2022-05-31 | 5.786 | 119,777,549 | +96,586 | 9.16% | 693,015,421 |
| 2022-06-01 | 2022-05-30 | 5.726 | 119,680,963 | -224,560 | 9.15% | 685,288,300 |
| 2022-05-31 | 2022-05-27 | 5.690 | 119,905,523 | -36,513 | 9.17% | 682,265,079 |
| 2022-05-30 | 2022-05-26 | 5.678 | 119,942,036 | +26,796 | 9.17% | 681,036,054 |
| 2022-05-27 | 2022-05-25 | 5.654 | 119,915,240 | -110,819 | 9.17% | 678,010,977 |
| 2022-05-26 | 2022-05-24 | 5.678 | 120,026,059 | -2,504 | 9.18% | 681,513,140 |
| 2022-05-25 | 2022-05-23 | 5.726 | 120,028,563 | +29,218 | 9.18% | 687,278,644 |
| 2022-05-24 | 2022-05-20 | 5.558 | 119,999,345 | -132,732 | 9.17% | 666,986,743 |
| 2022-05-23 | 2022-05-19 | 5.522 | 120,132,077 | -82,718 | 9.18% | 663,407,317 |
| 2022-05-20 | 2022-05-18 | 5.570 | 120,214,795 | +35,896 | 9.19% | 669,624,321 |
| 2022-05-19 | 2022-05-17 | 5.630 | 120,178,899 | -27,130 | 9.19% | 676,622,483 |
| 2022-05-18 | 2022-05-16 | 5.594 | 120,206,029 | +3,766 | 9.19% | 672,455,387 |
| 2022-05-17 | 2022-05-13 | 5.666 | 120,202,263 | +46,348 | 9.19% | 681,073,732 |
| 2022-05-16 | 2022-05-12 | 5.558 | 120,155,915 | -138,569 | 9.19% | 667,856,999 |
| 2022-05-13 | 2022-05-11 | 5.618 | 120,294,484 | -110,353 | 9.20% | 675,832,235 |
| 2022-05-12 | 2022-05-10 | 5.798 | 120,404,837 | +242,425 | 9.21% | 698,087,146 |
| 2022-05-11 | 2022-05-06 | 5.846 | 120,162,412 | -91,237 | 9.19% | 702,439,306 |
| 2022-05-10 | 2022-05-05 | 5.918 | 120,253,649 | -38,818 | 9.19% | 711,615,761 |
| 2022-05-06 | 2022-05-04 | 5.930 | 120,292,467 | +58,436 | 9.20% | 713,286,454 |
| 2022-05-05 | 2022-05-03 | 5.966 | 120,234,031 | +42,883 | 9.19% | 717,260,800 |
| 2022-05-04 | 2022-04-29 | 6.109 | 120,191,148 | -29,662 | 9.19% | 734,282,208 |
| 2022-05-03 | 2022-04-28 | 6.097 | 120,220,810 | +136,766 | 9.19% | 733,023,297 |
| 2022-04-29 | 2022-04-27 | 5.966 | 120,084,044 | +2,017,684 | 9.18% | 716,366,047 |
| 2022-04-28 | 2022-04-26 | 5.894 | 118,066,360 | +85,984 | 9.03% | 695,843,577 |
| 2022-04-27 | 2022-04-25 | 5.966 | 117,980,376 | +25,031 | 9.02% | 703,816,533 |
| 2022-04-26 | 2022-04-22 | 6.121 | 117,955,345 | -75,280 | 9.02% | 722,036,032 |
| 2022-04-25 | 2022-04-21 | 6.085 | 118,030,625 | +11,687 | 9.02% | 718,255,177 |
| 2022-04-22 | 2022-04-20 | 6.145 | 118,018,938 | -289,910 | 9.02% | 725,252,798 |
| 2022-04-21 | 2022-04-19 | 6.157 | 118,308,848 | -85,567 | 9.05% | 728,451,581 |
| 2022-04-20 | 2022-04-14 | 6.265 | 118,394,415 | -78,888 | 9.05% | 741,742,648 |
| 2022-04-19 | 2022-04-13 | 6.193 | 118,473,303 | +282,496 | 9.06% | 733,721,737 |
| 2022-04-14 | 2022-04-12 | 6.169 | 118,190,807 | -1,145,765 | 9.04% | 729,140,586 |
| 2022-04-13 | 2022-04-11 | 6.229 | 119,336,572 | -14,609 | 9.12% | 743,356,679 |
| 2022-04-12 | 2022-04-08 | 6.361 | 119,351,181 | +12,064 | 9.12% | 759,174,457 |
| 2022-04-11 | 2022-04-07 | 6.097 | 119,339,117 | +239,376 | 9.12% | 727,647,344 |
| 2022-04-08 | 2022-04-06 | 6.253 | 119,099,741 | +32,139 | 9.11% | 744,734,831 |
| 2022-04-07 | 2022-04-04 | 6.217 | 119,067,602 | +22,122 | 9.10% | 740,254,934 |
| 2022-04-06 | 2022-04-01 | 6.085 | 119,045,480 | +69,288 | 9.10% | 724,430,903 |
| 2022-04-04 | 2022-03-31 | 6.025 | 118,976,192 | -25,878 | 9.10% | 716,883,188 |
| 2022-04-01 | 2022-03-30 | 6.073 | 119,002,070 | -188,330 | 9.10% | 722,741,214 |
| 2022-03-31 | 2022-03-29 | 5.858 | 119,190,400 | +39,653 | 9.11% | 698,184,949 |
| 2022-03-30 | 2022-03-28 | 6.241 | 119,150,747 | -256,700 | 9.11% | 743,626,467 |
| 2022-03-29 | 2022-03-25 | 6.085 | 119,407,447 | +58,854 | 9.13% | 726,633,592 |
| 2022-03-28 | 2022-03-24 | 6.157 | 119,348,593 | -726,689 | 9.12% | 734,853,502 |
| 2022-03-25 | 2022-03-23 | 5.642 | 120,075,282 | -1,857,041 | 9.18% | 677,477,487 |
| 2022-03-24 | 2022-03-22 | 5.726 | 121,932,323 | -427,832 | 9.32% | 698,179,496 |
| 2022-03-23 | 2022-03-21 | 5.690 | 122,360,155 | -421,043 | 9.35% | 696,231,990 |
| 2022-03-22 | 2022-03-18 | 5.942 | 122,781,198 | +5,843 | 9.39% | 729,514,433 |
| 2022-03-21 | 2022-03-17 | 5.678 | 122,775,355 | -701,187 | 9.39% | 697,123,762 |
| 2022-03-18 | 2022-03-16 | 5.462 | 123,476,542 | -270,205 | 9.44% | 674,480,886 |
| 2022-03-17 | 2022-03-15 | 5.606 | 123,746,747 | -279,238 | 9.46% | 693,745,198 |
| 2022-03-16 | 2022-03-14 | 5.642 | 124,025,985 | -1,807,080 | 9.48% | 699,767,773 |
| 2022-03-15 | 2022-03-11 | 5.882 | 125,833,065 | -530,512 | 9.62% | 740,110,581 |
| 2022-03-14 | 2022-03-10 | 5.846 | 126,363,577 | -715,419 | 9.66% | 738,689,760 |
| 2022-03-11 | 2022-03-09 | 5.798 | 127,078,996 | -634,611 | 9.72% | 736,782,806 |
| 2022-03-10 | 2022-03-08 | 5.762 | 127,713,607 | -1,449,705 | 9.76% | 735,872,533 |
| 2022-03-09 | 2022-03-07 | 5.786 | 129,163,312 | -305,732 | 9.87% | 747,320,076 |
| 2022-03-08 | 2022-03-04 | 5.906 | 129,469,044 | +202,935 | 9.90% | 764,598,086 |
| 2022-03-07 | 2022-03-03 | 5.989 | 129,266,109 | +84,732 | 9.88% | 774,238,969 |
| 2022-03-04 | 2022-03-02 | 5.882 | 129,181,377 | +24,626 | 9.88% | 759,804,301 |
| 2022-03-03 | 2022-03-01 | 5.918 | 129,156,751 | +211,103 | 9.87% | 764,300,962 |
| 2022-03-02 | 2022-02-28 | 5.846 | 128,945,648 | -81,810 | 9.86% | 753,783,899 |
| 2022-03-01 | 2022-02-25 | 5.882 | 129,027,458 | +96,001 | 9.86% | 758,898,998 |
| 2022-02-28 | 2022-02-24 | 5.858 | 128,931,457 | -744,636 | 9.86% | 755,245,411 |
| 2022-02-25 | 2022-02-23 | 6.241 | 129,676,093 | +7,346 | 9.91% | 809,315,739 |
| 2022-02-24 | 2022-02-22 | 6.253 | 129,668,747 | -252,108 | 9.91% | 810,823,193 |
| 2022-02-23 | 2022-02-21 | 6.313 | 129,920,855 | -371,901 | 9.93% | 820,181,239 |
| 2022-02-22 | 2022-02-18 | 6.289 | 130,292,756 | -6,492 | 9.96% | 819,407,472 |
| 2022-02-21 | 2022-02-17 | 6.337 | 130,299,248 | -303,866 | 9.96% | 825,691,715 |
| 2022-02-18 | 2022-02-16 | 6.313 | 130,603,114 | +50,923 | 9.98% | 824,488,292 |
| 2022-02-17 | 2022-02-15 | 6.229 | 130,552,191 | -333,231 | 9.98% | 813,219,632 |
| 2022-02-16 | 2022-02-14 | 6.289 | 130,885,422 | -19,029 | 10.01% | 823,134,732 |
| 2022-02-15 | 2022-02-11 | 6.852 | 130,904,451 | +14,542 | 10.01% | 896,955,275 |
| 2022-02-14 | 2022-02-10 | 6.912 | 130,889,909 | +149,846 | 10.01% | 904,695,280 |
| 2022-02-11 | 2022-02-09 | 6.936 | 130,740,063 | +27,130 | 10.00% | 906,791,832 |
| 2022-02-10 | 2022-02-08 | 6.732 | 130,712,933 | -41,245 | 9.99% | 879,984,902 |
| 2022-02-09 | 2022-02-07 | 6.828 | 130,754,178 | +25,044 | 10.00% | 892,793,000 |
| 2022-02-08 | 2022-02-04 | 6.588 | 130,729,134 | +54,341 | 9.99% | 861,301,928 |
| 2022-02-07 | 2022-01-31 | 6.457 | 130,674,793 | -128,141 | 9.99% | 843,725,027 |
| 2022-02-04 | 2022-01-27 | 6.481 | 130,802,934 | +40,905 | 10.00% | 847,686,168 |
| 2022-01-28 | 2022-01-26 | 6.517 | 130,762,029 | +21,288 | 10.00% | 852,120,270 |
| 2022-01-27 | 2022-01-25 | 6.445 | 130,740,741 | +171,550 | 10.00% | 842,584,690 |
| 2022-01-26 | 2022-01-24 | 6.505 | 130,569,191 | -56,349 | 9.98% | 849,299,540 |
| 2022-01-25 | 2022-01-21 | 6.397 | 130,625,540 | +41,907 | 9.99% | 835,583,204 |
| 2022-01-24 | 2022-01-20 | 6.481 | 130,583,633 | +179,323 | 9.98% | 846,264,958 |
| 2022-01-21 | 2022-01-19 | 6.529 | 130,404,310 | -52,175 | 9.97% | 851,351,281 |
| 2022-01-20 | 2022-01-18 | 6.373 | 130,456,485 | -61,774 | 9.97% | 831,376,321 |
| 2022-01-19 | 2022-01-17 | 6.313 | 130,518,259 | +142,314 | 9.98% | 823,952,609 |
| 2022-01-18 | 2022-01-14 | 6.301 | 130,375,945 | +208,698 | 9.97% | 821,492,418 |
| 2022-01-17 | 2022-01-13 | 6.205 | 130,167,247 | -46,160 | 9.95% | 807,703,241 |
| 2022-01-14 | 2022-01-12 | 6.385 | 130,213,407 | -162,413 | 9.96% | 831,387,053 |
| 2022-01-13 | 2022-01-11 | 6.373 | 130,375,820 | +363,154 | 9.97% | 830,862,257 |
| 2022-01-12 | 2022-01-10 | 6.193 | 130,012,666 | -45,914 | 9.94% | 805,186,626 |
| 2022-01-11 | 2022-01-07 | 6.229 | 130,058,580 | +11,249 | 9.94% | 810,144,891 |
| 2022-01-10 | 2022-01-06 | 5.942 | 130,047,331 | +116,841 | 9.94% | 772,686,751 |
| 2022-01-07 | 2022-01-05 | 5.882 | 129,930,490 | -13,560 | 9.93% | 764,210,348 |
| 2022-01-06 | 2022-01-04 | 5.906 | 129,944,050 | -128,565 | 9.93% | 767,403,302 |
| 2022-01-05 | 2022-01-03 | 6.037 | 130,072,615 | -833,960 | 9.94% | 785,302,091 |
| 2022-01-04 | 2021-12-31 | 5.966 | 130,906,575 | -957,724 | 10.01% | 780,928,277 |
| 2022-01-03 | 2021-12-29 | 5.978 | 131,864,299 | +37,752 | 10.08% | 788,221,219 |
| 2021-12-30 | 2021-12-28 | 5.918 | 131,826,547 | +308,061 | 10.08% | 780,099,808 |
| 2021-12-29 | 2021-12-24 | 5.810 | 131,518,486 | -1,461,741 | 10.05% | 764,097,687 |
| 2021-12-28 | 2021-12-22 | 5.642 | 132,980,227 | -75,148 | 10.17% | 750,288,557 |
| 2021-12-23 | 2021-12-21 | 5.606 | 133,055,375 | -195,356 | 10.17% | 745,930,941 |
| 2021-12-22 | 2021-12-20 | 5.558 | 133,250,731 | +73,343 | 10.19% | 740,641,301 |
| 2021-12-21 | 2021-12-17 | 5.810 | 133,177,388 | +117,038 | 10.18% | 773,735,596 |
| 2021-12-20 | 2021-12-16 | 5.822 | 133,060,350 | +23,625 | 10.17% | 774,649,556 |
| 2021-12-17 | 2021-12-15 | 5.654 | 133,036,725 | -1,274,902 | 10.17% | 752,200,971 |
| 2021-12-16 | 2021-12-14 | 5.834 | 134,311,627 | -554,371 | 10.27% | 783,543,148 |
| 2021-12-15 | 2021-12-13 | 5.966 | 134,865,998 | -469,435 | 10.31% | 804,548,370 |
| 2021-12-14 | 2021-12-10 | 6.001 | 135,335,433 | -10,916 | 10.35% | 812,212,349 |
| 2021-12-13 | 2021-12-09 | 6.169 | 135,346,349 | +11,573 | 10.35% | 834,976,245 |
| 2021-12-10 | 2021-12-08 | 6.169 | 135,334,776 | +362,487 | 10.35% | 834,904,849 |
| 2021-12-09 | 2021-12-07 | 6.301 | 134,972,289 | +1,203,841 | 10.32% | 850,453,755 |
| 2021-12-08 | 2021-12-06 | 5.894 | 133,768,448 | +430,086 | 10.23% | 788,386,424 |
| 2021-12-07 | 2021-12-03 | 5.822 | 133,338,362 | +736,847 | 10.19% | 776,268,084 |
| 2021-12-06 | 2021-12-02 | 5.762 | 132,601,515 | +119,474 | 10.14% | 764,036,151 |
| 2021-12-03 | 2021-12-01 | 5.834 | 132,482,041 | +171,488 | 10.13% | 772,869,764 |
| 2021-12-02 | 2021-11-30 | 5.942 | 132,310,553 | +650,722 | 10.12% | 786,133,868 |
| 2021-12-01 | 2021-11-29 | 5.918 | 131,659,831 | +172,802 | 10.07% | 779,113,246 |
| 2021-11-30 | 2021-11-26 | 6.025 | 131,487,029 | +214,323 | 10.05% | 792,266,410 |
| 2021-11-29 | 2021-11-25 | 6.133 | 131,272,706 | -420,319 | 10.04% | 805,127,655 |
| 2021-11-26 | 2021-11-24 | 6.217 | 131,693,025 | +390,870 | 10.07% | 818,748,424 |
| 2021-11-25 | 2021-11-23 | 6.900 | 131,302,155 | +378,579 | 10.04% | 905,971,807 |
| 2021-11-24 | 2021-11-22 | 6.972 | 130,923,576 | +225,395 | 10.01% | 912,769,646 |
| 2021-11-23 | 2021-11-19 | 7.080 | 130,698,181 | +403,206 | 9.99% | 925,288,938 |
| 2021-11-22 | 2021-11-18 | 6.960 | 130,294,975 | +353,130 | 9.96% | 906,826,379 |
| 2021-11-19 | 2021-11-17 | 7.056 | 129,941,845 | +360,631 | 9.93% | 916,821,247 |
| 2021-11-18 | 2021-11-16 | 7.104 | 129,581,214 | +139,597 | 9.91% | 920,485,780 |
| 2021-11-17 | 2021-11-15 | 7.199 | 129,441,617 | -56,349 | 9.90% | 931,898,789 |
| 2021-11-16 | 2021-11-12 | 7.247 | 129,497,966 | +73,462 | 9.90% | 938,509,488 |
| 2021-11-15 | 2021-11-11 | 7.595 | 129,424,504 | -131,480 | 9.89% | 982,937,973 |
| 2021-11-12 | 2021-11-10 | 7.271 | 129,555,984 | +460,389 | 9.90% | 942,033,862 |
| 2021-11-11 | 2021-11-09 | 7.151 | 129,095,595 | +442,023 | 9.87% | 923,221,905 |
| 2021-11-10 | 2021-11-08 | 7.211 | 128,653,572 | -128,558 | 9.84% | 927,766,498 |
| 2021-11-09 | 2021-11-05 | 7.116 | 128,782,130 | +419,901 | 9.85% | 916,352,132 |
| 2021-11-08 | 2021-11-04 | 7.223 | 128,362,229 | +214,925 | 9.81% | 927,203,170 |
| 2021-11-05 | 2021-11-03 | 7.187 | 128,147,304 | +532,098 | 9.80% | 921,045,468 |
| 2021-11-04 | 2021-11-02 | 7.175 | 127,615,206 | +423,241 | 9.76% | 915,692,367 |
| 2021-11-03 | 2021-11-01 | 7.163 | 127,191,965 | +326,405 | 9.72% | 911,131,804 |
| 2021-11-02 | 2021-10-29 | 7.104 | 126,865,560 | -219,134 | 9.70% | 901,195,013 |
| 2021-11-01 | 2021-10-28 | 7.139 | 127,084,694 | +1,028,467 | 9.72% | 907,318,682 |
| 2021-10-29 | 2021-10-27 | 7.247 | 126,056,227 | +120,539 | 9.64% | 913,566,203 |
| 2021-10-28 | 2021-10-26 | 7.295 | 125,935,688 | +149,845 | 9.63% | 918,726,953 |
| 2021-10-27 | 2021-10-25 | 7.391 | 125,785,843 | -138,576 | 9.62% | 929,688,105 |
| 2021-10-26 | 2021-10-22 | 7.463 | 125,924,419 | +106,019 | 9.63% | 939,763,013 |
| 2021-10-25 | 2021-10-21 | 7.463 | 125,818,400 | -4,827,648 | 9.62% | 938,971,803 |
| 2021-10-22 | 2021-10-20 | 7.439 | 130,646,048 | -133,525 | 9.99% | 971,870,104 |
| 2021-10-21 | 2021-10-19 | 7.319 | 130,779,573 | -149,595 | 10.00% | 957,197,314 |
| 2021-10-20 | 2021-10-18 | 6.924 | 130,929,168 | -170,298 | 10.01% | 906,535,034 |
| 2021-10-19 | 2021-10-15 | 6.948 | 131,099,466 | -1,467,569 | 10.02% | 910,855,032 |
| 2021-10-18 | 2021-10-12 | 7.080 | 132,567,035 | +601,656 | 10.14% | 938,519,649 |
| 2021-10-15 | 2021-10-11 | 7.163 | 131,965,379 | -208,501 | 10.09% | 945,325,862 |
| 2021-10-12 | 2021-10-08 | 7.187 | 132,173,880 | -222,055 | 10.11% | 949,986,066 |
| 2021-10-11 | 2021-10-07 | 7.451 | 132,395,935 | -58,436 | 10.12% | 986,473,405 |
| 2021-10-08 | 2021-10-06 | 7.223 | 132,454,371 | -207,029 | 10.13% | 956,762,076 |
| 2021-10-07 | 2021-10-05 | 7.451 | 132,661,400 | -216,454 | 10.14% | 988,451,368 |
| 2021-10-06 | 2021-10-04 | 7.451 | 132,877,854 | +186,763 | 10.16% | 990,064,152 |
| 2021-10-05 | 2021-09-30 | 7.391 | 132,691,091 | -72,210 | 10.14% | 980,725,064 |
| 2021-10-04 | 2021-09-29 | 7.235 | 132,763,301 | -42,575 | 10.15% | 960,583,951 |
| 2021-09-30 | 2021-09-28 | 7.427 | 132,805,876 | -103,545 | 10.15% | 986,346,087 |
| 2021-09-29 | 2021-09-27 | 7.283 | 132,909,421 | +1,252 | 10.16% | 968,009,660 |
| 2021-09-28 | 2021-09-24 | 7.619 | 132,908,169 | -316,632 | 10.16% | 1,012,579,513 |
| 2021-09-27 | 2021-09-23 | 8.170 | 133,224,801 | -430,127 | 10.19% | 1,088,403,177 |
| 2021-09-24 | 2021-09-21 | 7.906 | 133,654,928 | -162,367 | 10.22% | 1,056,694,039 |
| 2021-09-23 | 2021-09-20 | 7.858 | 133,817,295 | +254,420 | 10.23% | 1,051,565,749 |
| 2021-09-21 | 2021-09-17 | 8.505 | 133,562,875 | -77,301 | 10.21% | 1,135,963,699 |
| 2021-09-20 | 2021-09-16 | 8.445 | 133,640,176 | -778,863 | 10.22% | 1,128,616,777 |
| 2021-09-17 | 2021-09-15 | 8.421 | 134,419,039 | +283,776 | 10.28% | 1,131,974,014 |
| 2021-09-16 | 2021-09-14 | 8.421 | 134,135,263 | -316,099 | 10.25% | 1,129,584,270 |
| 2021-09-15 | 2021-09-13 | 8.421 | 134,451,362 | -1,410,803 | 10.28% | 1,132,246,213 |
| 2021-09-14 | 2021-09-10 | 8.146 | 135,862,165 | +281,743 | 10.39% | 1,106,694,596 |
| 2021-09-13 | 2021-09-09 | 7.930 | 135,580,422 | -85,143 | 10.37% | 1,075,165,491 |
| 2021-09-10 | 2021-09-08 | 7.307 | 135,665,565 | -40,665 | 10.37% | 991,333,560 |
| 2021-09-09 | 2021-09-07 | 7.535 | 135,706,230 | +131,063 | 10.38% | 1,022,517,565 |
| 2021-09-08 | 2021-09-06 | 7.702 | 135,575,167 | +254,612 | 10.37% | 1,044,266,790 |
| 2021-09-07 | 2021-09-03 | 7.259 | 135,320,555 | +176,142 | 10.35% | 982,328,491 |
| 2021-09-06 | 2021-09-02 | 7.092 | 135,144,413 | +30,470 | 10.33% | 958,385,311 |
| 2021-09-03 | 2021-09-01 | 7.068 | 135,113,943 | +89,740 | 10.33% | 954,932,173 |
| 2021-09-02 | 2021-08-31 | 6.876 | 135,024,203 | -134,368 | 10.32% | 928,418,660 |
| 2021-09-01 | 2021-08-30 | 6.732 | 135,158,571 | +101,427 | 10.33% | 909,913,802 |
| 2021-08-31 | 2021-08-27 | 6.804 | 135,057,144 | +54,679 | 10.33% | 918,938,068 |
| 2021-08-30 | 2021-08-26 | 6.876 | 135,002,465 | +169,672 | 10.32% | 928,269,191 |
| 2021-08-27 | 2021-08-25 | 6.852 | 134,832,793 | -9,183 | 10.31% | 923,872,213 |
| 2021-08-26 | 2021-08-24 | 6.792 | 134,841,976 | +80,558 | 10.31% | 915,858,779 |
| 2021-08-25 | 2021-08-23 | 6.624 | 134,761,418 | -95,166 | 10.30% | 892,711,335 |
| 2021-08-24 | 2021-08-20 | 6.612 | 134,856,584 | +68,453 | 10.31% | 891,726,305 |
| 2021-08-23 | 2021-08-19 | 6.564 | 134,788,131 | -243,343 | 10.30% | 884,815,161 |
| 2021-08-20 | 2021-08-18 | 6.948 | 135,031,474 | -22,957 | 10.32% | 938,173,902 |
| 2021-08-19 | 2021-08-17 | 6.972 | 135,054,431 | +37,149 | 10.33% | 941,569,036 |
| 2021-08-18 | 2021-08-16 | 6.804 | 135,017,282 | -221,638 | 10.32% | 918,666,844 |
| 2021-08-17 | 2021-08-13 | 6.672 | 135,238,920 | -560,651 | 10.34% | 902,354,596 |
| 2021-08-16 | 2021-08-12 | 6.816 | 135,799,571 | -237,950 | 10.38% | 925,616,335 |
| 2021-08-13 | 2021-08-11 | 6.840 | 136,037,521 | -634,633 | 10.40% | 930,497,398 |
| 2021-08-12 | 2021-08-10 | 6.744 | 136,672,154 | -127,306 | 10.45% | 921,740,732 |
| 2021-08-11 | 2021-08-09 | 6.636 | 136,799,460 | -111,423 | 10.46% | 907,850,827 |
| 2021-08-10 | 2021-08-06 | 6.397 | 136,910,883 | -80,558 | 10.47% | 875,789,178 |
| 2021-08-09 | 2021-08-05 | 6.409 | 136,991,441 | -668,670 | 10.47% | 877,945,509 |
| 2021-08-06 | 2021-08-04 | 6.684 | 137,660,111 | -571,163 | 10.52% | 920,158,538 |
| 2021-08-05 | 2021-08-03 | 6.768 | 138,231,274 | -448,952 | 10.57% | 935,567,452 |
| 2021-08-04 | 2021-08-02 | 6.732 | 138,680,226 | +10,972 | 10.60% | 933,622,269 |
| 2021-08-03 | 2021-07-30 | 6.325 | 138,669,254 | -48,213 | 10.60% | 877,070,386 |
| 2021-08-02 | 2021-07-29 | 6.373 | 138,717,467 | +504,337 | 10.61% | 884,022,112 |
| 2021-07-30 | 2021-07-28 | 6.481 | 138,213,130 | +70,188 | 10.57% | 895,708,949 |
| 2021-07-29 | 2021-07-27 | 6.505 | 138,142,942 | -193,673 | 10.56% | 898,563,713 |
| 2021-07-28 | 2021-07-26 | 6.768 | 138,336,615 | -35,478 | 10.58% | 936,280,413 |
| 2021-07-27 | 2021-07-23 | 7.128 | 138,372,093 | -244,178 | 10.58% | 986,247,287 |
| 2021-07-26 | 2021-07-22 | 6.816 | 138,616,271 | -95,050 | 10.60% | 944,815,096 |
| 2021-07-23 | 2021-07-21 | 6.505 | 138,711,321 | -341,431 | 10.60% | 902,260,787 |
| 2021-07-22 | 2021-07-20 | 6.397 | 139,052,752 | -219,551 | 10.63% | 889,490,248 |
| 2021-07-21 | 2021-07-19 | 6.564 | 139,272,303 | +133,984 | 10.65% | 914,251,458 |
| 2021-07-20 | 2021-07-16 | 6.756 | 139,138,319 | -240,421 | 10.64% | 940,039,714 |
| 2021-07-19 | 2021-07-15 | 6.852 | 139,378,740 | -651,974 | 10.66% | 955,020,972 |
| 2021-07-16 | 2021-07-14 | 6.636 | 140,030,714 | -329,327 | 10.71% | 929,294,600 |
| 2021-07-15 | 2021-07-13 | 6.708 | 140,360,041 | -126,471 | 10.73% | 941,568,366 |
| 2021-07-14 | 2021-07-12 | 6.696 | 140,486,512 | -31,305 | 10.74% | 940,733,877 |
| 2021-07-13 | 2021-07-09 | 6.672 | 140,517,817 | +397,780 | 10.74% | 937,576,979 |
| 2021-07-12 | 2021-07-08 | 6.732 | 140,120,037 | -76,384 | 10.71% | 943,315,357 |
| 2021-07-09 | 2021-07-07 | 6.864 | 140,196,421 | -148,423 | 10.72% | 962,303,122 |
| 2021-07-08 | 2021-07-06 | 6.924 | 140,344,844 | -115,023 | 10.73% | 971,727,842 |
| 2021-07-07 | 2021-07-05 | 7.020 | 140,459,867 | -67,078 | 10.74% | 985,984,788 |
| 2021-07-06 | 2021-07-02 | 7.223 | 140,526,945 | +1,470,264 | 10.74% | 1,015,072,969 |
| 2021-07-05 | 2021-06-30 | 7.283 | 139,056,681 | -887,136 | 10.63% | 1,012,781,558 |
| 2021-07-02 | 2021-06-29 | 7.223 | 139,943,817 | -340,070 | 10.70% | 1,010,860,841 |
| 2021-06-30 | 2021-06-28 | 7.367 | 140,283,887 | +133,923 | 10.73% | 1,033,482,798 |
| 2021-06-29 | 2021-06-25 | 7.331 | 140,149,964 | -272,978 | 10.71% | 1,027,459,610 |
| 2021-06-28 | 2021-06-24 | 7.295 | 140,422,942 | -264,429 | 10.74% | 1,024,414,474 |
| 2021-06-25 | 2021-06-23 | 7.283 | 140,687,371 | -271,865 | 10.76% | 1,024,658,245 |
| 2021-06-24 | 2021-06-22 | 7.331 | 140,959,236 | -293,013 | 10.78% | 1,033,392,500 |
| 2021-06-23 | 2021-06-21 | 7.271 | 141,252,249 | +128,623 | 10.80% | 1,027,080,321 |
| 2021-06-22 | 2021-06-18 | 7.511 | 141,123,626 | -187,324 | 10.79% | 1,059,955,452 |
| 2021-06-21 | 2021-06-17 | 7.786 | 141,310,950 | -55,593 | 10.80% | 1,100,295,960 |
| 2021-06-18 | 2021-06-16 | 7.858 | 141,366,543 | +185,427 | 10.81% | 1,110,889,400 |
| 2021-06-17 | 2021-06-15 | 9.772 | 141,181,116 | +93,497 | 10.79% | 1,379,556,047 |
| 2021-06-16 | 2021-06-11 | 9.902 | 141,087,619 | +11,793,437 | 10.79% | 1,397,073,487 |
| 2021-06-15 | 2021-06-10 | 9.615 | 129,294,182 | +79,994 | 10.78% | 1,243,133,981 |
| 2021-06-11 | 2021-06-09 | 9.563 | 129,214,188 | -46,312 | 10.77% | 1,235,612,874 |
| 2021-06-10 | 2021-06-08 | 9.628 | 129,260,500 | -100,771 | 10.78% | 1,244,498,737 |
| 2021-06-09 | 2021-06-07 | 9.445 | 129,361,271 | -108,316 | 10.79% | 1,221,810,103 |
| 2021-06-08 | 2021-06-04 | 9.602 | 129,469,587 | -647,604 | 10.79% | 1,243,129,128 |
| 2021-06-07 | 2021-06-03 | 9.654 | 130,117,191 | -101,367 | 10.85% | 1,256,146,401 |
| 2021-06-04 | 2021-06-02 | 9.667 | 130,218,558 | -204,386 | 10.86% | 1,258,826,110 |
| 2021-06-03 | 2021-06-01 | 9.471 | 130,422,944 | -304,282 | 10.87% | 1,235,245,119 |
| 2021-06-02 | 2021-05-31 | 9.615 | 130,727,226 | +69,660 | 10.90% | 1,256,912,371 |
| 2021-06-01 | 2021-05-28 | 9.641 | 130,657,566 | +309,257 | 10.89% | 1,259,656,309 |
| 2021-05-31 | 2021-05-27 | 9.536 | 130,348,309 | -1,747,611 | 10.87% | 1,243,052,303 |
| 2021-05-28 | 2021-05-26 | 9.654 | 132,095,920 | -444,126 | 11.01% | 1,275,248,975 |
| 2021-05-27 | 2021-05-25 | 9.706 | 132,540,046 | -587,370 | 11.05% | 1,286,462,323 |
| 2021-05-26 | 2021-05-24 | 9.981 | 133,127,416 | +35,213 | 11.10% | 1,328,684,907 |
| 2021-05-25 | 2021-05-21 | 10.072 | 133,092,203 | -145,061 | 11.10% | 1,340,504,057 |
| 2021-05-24 | 2021-05-20 | 10.150 | 133,237,264 | +186,856 | 11.11% | 1,352,408,419 |
| 2021-05-21 | 2021-05-18 | 10.085 | 133,050,408 | -277,290 | 11.09% | 1,341,821,208 |
| 2021-05-20 | 2021-05-17 | 9.928 | 133,327,698 | -341,408 | 11.12% | 1,323,716,901 |
| 2021-05-18 | 2021-05-14 | 9.850 | 133,669,106 | -76,809 | 11.14% | 1,316,629,344 |
| 2021-05-17 | 2021-05-13 | 9.745 | 133,745,915 | -110,230 | 11.15% | 1,303,408,337 |
| 2021-05-14 | 2021-05-12 | 9.745 | 133,856,145 | -923,563 | 11.16% | 1,304,482,573 |
| 2021-05-13 | 2021-05-11 | 9.837 | 134,779,708 | -138,170 | 11.24% | 1,325,807,978 |
| 2021-05-12 | 2021-05-10 | 9.798 | 134,917,878 | -47,493 | 11.25% | 1,321,879,618 |
| 2021-05-11 | 2021-05-07 | 9.732 | 134,965,371 | +167,033 | 11.25% | 1,313,529,305 |
| 2021-04-22 | 2021-04-20 | 10.412 | 134,798,338 | +20,209 | 11.24% | 1,403,472,799 |
| 2021-04-21 | 2021-04-19 | 10.412 | 134,778,129 | +842 | 11.24% | 1,403,262,390 |
| 2021-04-19 | 2021-04-15 | 10.412 | 134,777,287 | -20,668 | 11.24% | 1,403,253,623 |
| 2021-04-13 | 2021-04-09 | 10.412 | 134,797,955 | +227,534 | 11.24% | 1,403,468,811 |
| 2021-04-08 | 2021-04-01 | 10.412 | 134,570,421 | +90,327 | 11.22% | 1,401,099,807 |
| 2021-04-07 | 2021-03-31 | 10.412 | 134,480,094 | +351,397 | 11.21% | 1,400,159,354 |
| 2021-04-01 | 2021-03-30 | 10.255 | 134,128,697 | -1,866,448 | 11.18% | 1,375,474,373 |
| 2021-03-31 | 2021-03-29 | 10.477 | 135,995,145 | -136,639 | 11.34% | 1,424,816,427 |
| 2021-03-30 | 2021-03-26 | 9.902 | 136,131,784 | -4,593 | 11.35% | 1,347,999,970 |
| 2021-03-29 | 2021-03-25 | 9.915 | 136,136,377 | +98,939 | 11.35% | 1,349,823,874 |
| 2021-03-26 | 2021-03-24 | 10.059 | 136,037,438 | -210,509 | 11.34% | 1,368,391,318 |
| 2021-03-25 | 2021-03-23 | 10.294 | 136,247,947 | +174,531 | 11.36% | 1,402,546,683 |
| 2021-03-24 | 2021-03-22 | 10.451 | 136,073,416 | +438,416 | 11.35% | 1,422,081,266 |
| 2021-03-23 | 2021-03-19 | 10.098 | 135,635,000 | -173,923 | 11.31% | 1,369,658,845 |
| 2021-03-22 | 2021-03-18 | 10.190 | 135,808,923 | -35,018 | 11.32% | 1,383,834,165 |
| 2021-03-19 | 2021-03-17 | 10.333 | 135,843,941 | +11,262 | 11.33% | 1,403,711,626 |
| 2021-03-18 | 2021-03-16 | 10.438 | 135,832,679 | -1,579 | 11.32% | 1,417,790,906 |
| 2021-03-17 | 2021-03-15 | 10.203 | 135,834,258 | -145,018 | 11.33% | 1,385,866,795 |
| 2021-03-16 | 2021-03-12 | 10.163 | 135,979,276 | +131,434 | 11.34% | 1,382,017,245 |
| 2021-03-15 | 2021-03-11 | 10.072 | 135,847,842 | +96,679 | 11.33% | 1,368,258,840 |
| 2021-03-12 | 2021-03-10 | 9.563 | 135,751,163 | +194,429 | 11.32% | 1,298,122,809 |
| 2021-03-11 | 2021-03-09 | 9.563 | 135,556,734 | +846,475 | 11.30% | 1,296,263,578 |
| 2021-03-10 | 2021-03-08 | 9.327 | 134,710,259 | +101,477 | 11.23% | 1,256,492,856 |
| 2021-03-09 | 2021-03-05 | 9.602 | 134,608,782 | +574,600 | 11.22% | 1,292,474,176 |
| 2021-03-08 | 2021-03-04 | 9.497 | 134,034,182 | +77,881 | 11.18% | 1,272,949,339 |
| 2021-03-05 | 2021-03-03 | 9.732 | 133,956,301 | +131,333 | 11.17% | 1,303,708,689 |
| 2021-03-04 | 2021-03-02 | 9.706 | 133,824,968 | -264,572 | 11.16% | 1,298,934,054 |
| 2021-03-03 | 2021-03-01 | 9.693 | 134,089,540 | +68,935 | 11.18% | 1,299,750,362 |
| 2021-03-02 | 2021-02-26 | 9.536 | 134,020,605 | +331,150 | 11.17% | 1,278,072,749 |
| 2021-03-01 | 2021-02-25 | 9.602 | 133,689,455 | +207,070 | 11.15% | 1,283,647,067 |
| 2021-02-26 | 2021-02-24 | 9.419 | 133,482,385 | -18,795 | 11.13% | 1,257,246,292 |
| 2021-02-25 | 2021-02-23 | 9.497 | 133,501,180 | -129,367 | 11.13% | 1,267,887,313 |
| 2021-02-24 | 2021-02-22 | 9.745 | 133,630,547 | +123,987 | 11.14% | 1,302,284,029 |
| 2021-02-23 | 2021-02-19 | 9.902 | 133,506,560 | -71,573 | 11.13% | 1,322,004,557 |
| 2021-02-22 | 2021-02-18 | 9.262 | 133,578,133 | -233,075 | 11.14% | 1,237,208,073 |
| 2021-02-19 | 2021-02-17 | 9.445 | 133,811,208 | -63,661 | 11.16% | 1,263,839,514 |
| 2021-02-18 | 2021-02-16 | 9.406 | 133,874,869 | -1,026,052 | 11.16% | 1,259,194,146 |
| 2021-02-17 | 2021-02-11 | 9.040 | 134,900,921 | -392,160 | 11.25% | 1,219,500,970 |
| 2021-02-16 | 2021-02-09 | 9.014 | 135,293,081 | -659,270 | 11.28% | 1,219,511,271 |
| 2021-02-10 | 2021-02-08 | 8.792 | 135,952,351 | -1,299,537 | 11.33% | 1,195,261,490 |
| 2021-02-09 | 2021-02-05 | 8.596 | 137,251,888 | -229,057 | 11.44% | 1,179,791,768 |
| 2021-02-08 | 2021-02-04 | 8.844 | 137,480,945 | -142,534 | 11.46% | 1,215,884,489 |
| 2021-02-05 | 2021-02-03 | 8.818 | 137,623,479 | +108,557 | 11.47% | 1,213,549,361 |
| 2021-02-04 | 2021-02-02 | 8.635 | 137,514,922 | -125,158 | 11.47% | 1,187,442,058 |
| 2021-02-03 | 2021-02-01 | 8.661 | 137,640,080 | +427,967 | 11.48% | 1,192,118,933 |
| 2021-02-02 | 2021-01-29 | 8.726 | 137,212,113 | +182,723 | 11.44% | 1,197,374,640 |
| 2021-02-01 | 2021-01-28 | 8.674 | 137,029,390 | -6,354 | 11.42% | 1,188,619,757 |
| 2021-01-29 | 2021-01-27 | 8.766 | 137,035,744 | -241,894 | 11.43% | 1,201,206,083 |
| 2021-01-28 | 2021-01-26 | 8.949 | 137,277,638 | -37,509 | 11.45% | 1,228,433,101 |
| 2021-01-27 | 2021-01-25 | 9.014 | 137,315,147 | +74,252 | 11.45% | 1,237,737,867 |
| 2021-01-26 | 2021-01-22 | 9.458 | 137,240,895 | +164,580 | 11.44% | 1,298,025,572 |
| 2021-01-25 | 2021-01-21 | 9.719 | 137,076,315 | -180,765 | 11.43% | 1,332,283,033 |
| 2021-01-22 | 2021-01-20 | 9.850 | 137,257,080 | +205,213 | 11.44% | 1,351,970,583 |
| 2021-01-21 | 2021-01-19 | 9.772 | 137,051,867 | -45,624 | 11.43% | 1,339,206,951 |
| 2021-01-20 | 2021-01-18 | 9.667 | 137,097,491 | +163,432 | 11.43% | 1,325,324,930 |
| 2021-01-19 | 2021-01-15 | 9.549 | 136,934,059 | +388,542 | 11.42% | 1,307,645,427 |
| 2021-01-18 | 2021-01-14 | 9.628 | 136,545,517 | +125,923 | 11.38% | 1,314,637,677 |
| 2021-01-15 | 2021-01-13 | 9.549 | 136,419,594 | +275,903 | 11.37% | 1,302,732,568 |
| 2021-01-14 | 2021-01-12 | 9.719 | 136,143,691 | +520,889 | 11.35% | 1,323,218,600 |
| 2021-01-13 | 2021-01-11 | 9.576 | 135,622,802 | -55,116 | 11.31% | 1,298,667,069 |
| 2021-01-12 | 2021-01-08 | 9.719 | 135,677,918 | -115,588 | 11.31% | 1,318,691,622 |
| 2021-01-11 | 2021-01-07 | 9.615 | 135,793,506 | -5,359 | 11.32% | 1,305,623,494 |
| 2021-01-08 | 2021-01-06 | 9.824 | 135,798,865 | +80,759 | 11.32% | 1,334,059,259 |
| 2021-01-07 | 2021-01-05 | 9.367 | 135,718,106 | +44,016 | 11.32% | 1,271,212,301 |
| 2021-01-06 | 2021-01-04 | 9.314 | 135,674,090 | +31,002 | 11.31% | 1,263,710,483 |
| 2021-01-05 | 2020-12-31 | 9.236 | 135,643,088 | -859,742 | 11.31% | 1,252,789,840 |
| 2021-01-04 | 2020-12-29 | 8.962 | 136,502,830 | -271,357 | 11.38% | 1,223,282,920 |
| 2020-12-30 | 2020-12-28 | 8.949 | 136,774,187 | -91,217 | 11.40% | 1,223,927,955 |
| 2020-12-29 | 2020-12-24 | 9.066 | 136,865,404 | -170,423 | 11.41% | 1,240,835,743 |
| 2020-12-28 | 2020-12-22 | 9.092 | 137,035,827 | -20,372 | 11.43% | 1,245,961,163 |
| 2020-12-23 | 2020-12-21 | 9.197 | 137,056,199 | -181,344 | 11.43% | 1,260,469,912 |
| 2020-12-22 | 2020-12-18 | 9.301 | 137,237,543 | +6,124 | 11.44% | 1,276,480,159 |
| 2020-12-21 | 2020-12-17 | 9.314 | 137,231,419 | -88,414 | 11.44% | 1,278,215,927 |
| 2020-12-18 | 2020-12-16 | 9.040 | 137,319,833 | -115,882 | 11.45% | 1,241,367,874 |
| 2020-12-17 | 2020-12-15 | 9.197 | 137,435,715 | -116,354 | 11.46% | 1,263,960,221 |
| 2020-12-16 | 2020-12-14 | 9.615 | 137,552,069 | +76,549 | 11.47% | 1,322,531,675 |
| 2020-12-15 | 2020-12-11 | 9.523 | 137,475,520 | -143,304 | 11.46% | 1,309,224,248 |
| 2020-12-14 | 2020-12-10 | 9.393 | 137,618,824 | -183,327 | 11.47% | 1,292,611,078 |
| 2020-12-11 | 2020-12-09 | 9.654 | 137,802,151 | +48,143 | 11.49% | 1,330,336,711 |
| 2020-12-10 | 2020-12-08 | 9.745 | 137,754,008 | -60,091 | 11.49% | 1,342,468,833 |
| 2020-12-09 | 2020-12-07 | 9.928 | 137,814,099 | +207,842 | 11.49% | 1,368,259,220 |
| 2020-12-08 | 2020-12-04 | 10.059 | 137,606,257 | +811,278 | 11.47% | 1,384,171,962 |
| 2020-12-07 | 2020-12-03 | 10.190 | 136,794,979 | +1,025,705 | 11.41% | 1,393,881,649 |
| 2020-12-04 | 2020-12-02 | 10.229 | 135,769,274 | +1,447,436 | 11.32% | 1,388,751,044 |
| 2020-12-03 | 2020-12-01 | 10.242 | 134,321,838 | +277,107 | 11.20% | 1,375,700,292 |
| 2020-12-02 | 2020-11-30 | 10.124 | 134,044,731 | +441,684 | 11.18% | 1,357,102,313 |
| 2020-12-01 | 2020-11-27 | 10.386 | 133,603,047 | +50,594 | 11.14% | 1,387,537,190 |
| 2020-11-30 | 2020-11-26 | 10.281 | 133,552,453 | -50,452 | 11.13% | 1,373,054,394 |
| 2020-11-27 | 2020-11-25 | 10.725 | 133,602,905 | +15,309 | 11.14% | 1,432,914,242 |
| 2020-11-26 | 2020-11-24 | 10.908 | 133,587,596 | -271,059 | 11.14% | 1,457,181,842 |
| 2020-11-25 | 2020-11-23 | 10.438 | 133,858,655 | -654,110 | 11.16% | 1,397,186,488 |
| 2020-11-24 | 2020-11-20 | 10.033 | 134,512,765 | +93,007 | 11.21% | 1,349,540,309 |
| 2020-11-23 | 2020-11-19 | 10.124 | 134,419,758 | +100,662 | 11.21% | 1,360,899,180 |
| 2020-11-20 | 2020-11-18 | 10.320 | 134,319,096 | +291,651 | 11.20% | 1,386,200,312 |
| 2020-11-19 | 2020-11-17 | 10.333 | 134,027,445 | +392,866 | 11.17% | 1,384,941,289 |
| 2020-11-18 | 2020-11-16 | 10.320 | 133,634,579 | -59,745 | 11.14% | 1,379,135,958 |
| 2020-11-17 | 2020-11-13 | 10.268 | 133,694,324 | +86,118 | 11.15% | 1,372,766,450 |
| 2020-11-16 | 2020-11-12 | 10.386 | 133,608,206 | +81,938 | 11.14% | 1,387,590,769 |
| 2020-11-13 | 2020-11-11 | 10.647 | 133,526,268 | -59,708 | 11.13% | 1,421,626,336 |
| 2020-11-12 | 2020-11-10 | 10.046 | 133,585,976 | -570,289 | 11.14% | 1,341,987,122 |
| 2020-11-11 | 2020-11-09 | 10.072 | 134,156,265 | -159,821 | 11.19% | 1,351,221,284 |
| 2020-11-10 | 2020-11-06 | 9.994 | 134,316,086 | -8,421 | 11.20% | 1,342,303,133 |
| 2020-11-09 | 2020-11-05 | 9.967 | 134,324,507 | -22,581 | 11.20% | 1,338,877,780 |
| 2020-11-06 | 2020-11-04 | 9.837 | 134,347,088 | +276,724 | 11.20% | 1,321,552,360 |
| 2020-11-05 | 2020-11-03 | 9.654 | 134,070,364 | +55,498 | 11.18% | 1,294,310,182 |
| 2020-11-04 | 2020-11-02 | 9.497 | 134,014,866 | +107,168 | 11.17% | 1,272,765,891 |
| 2020-11-03 | 2020-10-30 | 9.262 | 133,907,698 | +301,823 | 11.16% | 1,240,260,522 |
| 2020-11-02 | 2020-10-29 | 9.275 | 133,605,875 | -156,160 | 11.14% | 1,239,210,387 |
| 2020-10-30 | 2020-10-28 | 8.648 | 133,762,035 | -99,819 | 11.15% | 1,156,783,266 |
| 2020-10-29 | 2020-10-27 | 8.740 | 133,861,854 | -35,978 | 11.16% | 1,169,887,483 |
| 2020-10-28 | 2020-10-23 | 8.818 | 133,897,832 | -251,463 | 11.16% | 1,180,696,998 |
| 2020-10-27 | 2020-10-22 | 8.805 | 134,149,295 | +1,192,027 | 11.18% | 1,181,161,906 |
| 2020-10-23 | 2020-10-21 | 8.779 | 132,957,268 | -95,763 | 11.09% | 1,167,192,522 |
| 2020-10-22 | 2020-10-20 | 8.870 | 133,053,031 | -127,454 | 11.09% | 1,180,200,210 |
| 2020-10-21 | 2020-10-19 | 8.792 | 133,180,485 | +23,347 | 11.10% | 1,170,891,888 |
| 2020-10-20 | 2020-10-16 | 8.909 | 133,157,138 | +111,379 | 11.10% | 1,186,342,168 |
| 2020-10-19 | 2020-10-15 | 8.648 | 133,045,759 | -334,136 | 11.09% | 1,150,588,862 |
| 2020-10-16 | 2020-10-14 | 8.818 | 133,379,895 | -686,323 | 11.12% | 1,176,129,884 |
| 2020-10-15 | 2020-10-12 | 9.066 | 134,066,218 | -110,623 | 11.18% | 1,215,458,036 |
| 2020-10-14 | 2020-10-09 | 9.053 | 134,176,841 | -1,111,168 | 11.19% | 1,214,708,130 |
| 2020-10-12 | 2020-10-08 | 9.079 | 135,288,009 | -327,170 | 11.28% | 1,228,302,260 |
| 2020-10-09 | 2020-10-07 | 9.380 | 135,615,179 | -87,682 | 11.31% | 1,272,019,844 |
| 2020-10-08 | 2020-10-06 | 9.354 | 135,702,861 | -17,606 | 11.31% | 1,269,296,747 |
| 2020-10-07 | 2020-10-05 | 8.935 | 135,720,467 | -6,256 | 11.32% | 1,212,725,719 |
| 2020-10-06 | 2020-09-30 | 8.896 | 135,726,723 | -110,597 | 11.32% | 1,207,462,401 |
| 2020-10-05 | 2020-09-29 | 8.949 | 135,837,320 | -26,747 | 11.33% | 1,215,544,372 |
| 2020-09-30 | 2020-09-28 | 8.844 | 135,864,067 | +122,334 | 11.33% | 1,201,584,784 |
| 2020-09-29 | 2020-09-25 | 8.988 | 135,741,733 | -581,615 | 11.32% | 1,220,008,815 |
| 2020-09-28 | 2020-09-24 | 9.184 | 136,323,348 | -266,023 | 11.37% | 1,251,949,207 |
| 2020-09-25 | 2020-09-23 | 9.380 | 136,589,371 | -293,874 | 11.39% | 1,281,157,402 |
| 2020-09-24 | 2020-09-22 | 9.432 | 136,883,245 | -671,591 | 11.41% | 1,291,066,554 |
| 2020-09-23 | 2020-09-21 | 9.641 | 137,554,836 | -117,754 | 11.47% | 1,326,152,188 |
| 2020-09-22 | 2020-09-18 | 9.889 | 137,672,590 | +62,040 | 11.48% | 1,361,458,799 |
| 2020-09-21 | 2020-09-17 | 9.824 | 137,610,550 | -143,528 | 11.47% | 1,351,856,869 |
| 2020-09-18 | 2020-09-16 | 9.902 | 137,754,078 | -76,622 | 11.49% | 1,364,064,199 |
| 2020-09-17 | 2020-09-15 | 9.876 | 137,830,700 | -115,278 | 11.49% | 1,361,221,807 |
| 2020-09-16 | 2020-09-14 | 9.967 | 137,945,978 | -58 | 11.50% | 1,374,974,745 |
| 2020-09-15 | 2020-09-11 | 9.915 | 137,946,036 | -452,760 | 11.50% | 1,367,767,065 |
| 2020-09-14 | 2020-09-10 | 9.954 | 138,398,796 | -326,821 | 11.54% | 1,377,680,223 |
| 2020-09-11 | 2020-09-09 | 10.046 | 138,725,617 | +474,323 | 11.57% | 1,393,619,279 |
| 2020-09-10 | 2020-09-08 | 10.399 | 138,251,294 | +228,632 | 11.53% | 1,437,617,707 |
| 2020-09-09 | 2020-09-07 | 10.281 | 138,022,662 | -387,414 | 11.51% | 1,419,012,667 |
| 2020-09-08 | 2020-09-04 | 10.059 | 138,410,076 | +680,706 | 11.54% | 1,392,257,522 |
| 2020-09-07 | 2020-09-03 | 10.190 | 137,729,370 | +1,263,932 | 11.48% | 1,403,402,689 |
| 2020-09-04 | 2020-09-02 | 9.941 | 136,465,438 | +558,274 | 11.38% | 1,356,652,036 |
| 2020-09-03 | 2020-09-01 | 10.137 | 135,907,164 | -412,369 | 11.33% | 1,377,733,480 |
| 2020-09-02 | 2020-08-31 | 10.268 | 136,319,533 | -85,485 | 11.37% | 1,399,721,961 |
| 2020-09-01 | 2020-08-28 | 10.647 | 136,405,018 | +170,038 | 11.37% | 1,452,275,787 |
| 2020-08-31 | 2020-08-27 | 10.712 | 136,234,980 | +521,465 | 11.36% | 1,459,363,989 |
| 2020-08-28 | 2020-08-26 | 10.869 | 135,713,515 | +289,355 | 11.32% | 1,475,052,799 |
| 2020-08-27 | 2020-08-25 | 10.921 | 135,424,160 | +468,368 | 11.29% | 1,478,984,317 |
| 2020-08-26 | 2020-08-24 | 11.039 | 134,955,792 | +388,846 | 11.25% | 1,489,736,224 |
| 2020-08-25 | 2020-08-21 | 10.777 | 134,566,946 | +239,598 | 11.22% | 1,450,285,435 |
| 2020-08-24 | 2020-08-20 | 10.817 | 134,327,348 | +179,890 | 11.20% | 1,452,967,561 |
| 2020-08-21 | 2020-08-19 | 11.039 | 134,147,458 | +81,883 | 11.18% | 1,480,813,269 |
| 2020-08-20 | 2020-08-18 | 11.078 | 134,065,575 | +79,993 | 11.18% | 1,485,163,503 |
| 2020-08-19 | 2020-08-17 | 11.117 | 133,985,582 | -153,281 | 11.17% | 1,489,528,331 |
| 2020-08-18 | 2020-08-14 | 11.117 | 134,138,863 | -159,605 | 11.18% | 1,491,232,368 |
| 2020-08-17 | 2020-08-13 | 11.274 | 134,298,468 | +30,620 | 11.20% | 1,514,059,683 |
| 2020-08-14 | 2020-08-12 | 10.830 | 134,267,848 | +75,018 | 11.19% | 1,454,077,986 |
| 2020-08-13 | 2020-08-11 | 11.026 | 134,192,830 | -138,101 | 11.19% | 1,479,561,082 |
| 2020-08-12 | 2020-08-10 | 11.496 | 134,330,931 | -434,835 | 11.20% | 1,544,257,921 |
| 2020-08-11 | 2020-08-07 | 11.862 | 134,765,766 | -146,291 | 11.24% | 1,598,551,283 |
| 2020-08-10 | 2020-08-06 | 11.757 | 134,912,057 | +81,375 | 11.25% | 1,586,187,102 |
| 2020-08-07 | 2020-08-05 | 11.888 | 134,830,682 | -212,275 | 11.24% | 1,602,844,032 |
| 2020-08-06 | 2020-08-04 | 11.627 | 135,042,957 | -249,228 | 11.26% | 1,570,084,718 |
| 2020-08-05 | 2020-08-03 | 11.757 | 135,292,185 | -145,508 | 11.28% | 1,590,656,341 |
| 2020-08-04 | 2020-07-31 | 11.457 | 135,437,693 | -63,411 | 11.29% | 1,551,673,280 |
| 2020-08-03 | 2020-07-30 | 11.731 | 135,501,104 | -851,254 | 11.30% | 1,589,572,391 |
| 2020-07-31 | 2020-07-29 | 11.378 | 136,352,358 | -31,914 | 11.37% | 1,551,464,878 |
| 2020-07-30 | 2020-07-28 | 11.052 | 136,384,272 | -586,531 | 11.37% | 1,507,286,445 |
| 2020-07-29 | 2020-07-27 | 11.182 | 136,970,803 | -605,173 | 11.42% | 1,531,661,893 |
| 2020-07-28 | 2020-07-24 | 11.052 | 137,575,976 | -688,807 | 11.47% | 1,520,456,874 |
| 2020-07-27 | 2020-07-23 | 11.627 | 138,264,783 | -1,015,421 | 11.53% | 1,607,543,463 |
| 2020-07-24 | 2020-07-22 | 11.169 | 139,280,204 | -848,112 | 11.61% | 1,555,667,038 |
| 2020-07-23 | 2020-07-21 | 10.908 | 140,128,316 | -1,581,260 | 11.68% | 1,528,528,424 |
| 2020-07-22 | 2020-07-20 | 11.117 | 141,709,576 | -147,622 | 11.81% | 1,575,396,584 |
| 2020-07-21 | 2020-07-17 | 10.163 | 141,857,198 | -450,501 | 11.83% | 1,441,757,154 |
| 2020-07-20 | 2020-07-16 | 9.954 | 142,307,699 | -255,752 | 11.86% | 1,416,591,099 |
| 2020-07-17 | 2020-07-15 | 10.216 | 142,563,451 | +189,835 | 11.89% | 1,456,384,652 |
| 2020-07-16 | 2020-07-14 | 10.346 | 142,373,616 | -606,571 | 11.87% | 1,473,044,401 |
| 2020-07-15 | 2020-07-13 | 10.673 | 142,980,187 | -531,622 | 11.92% | 1,526,015,898 |
| 2020-07-14 | 2020-07-10 | 10.490 | 143,511,809 | +47,461 | 11.97% | 1,505,443,029 |
| 2020-07-13 | 2020-07-09 | 10.686 | 143,464,348 | -151,346 | 11.96% | 1,533,057,462 |
| 2020-07-10 | 2020-07-08 | 10.595 | 143,615,694 | -117,885 | 11.97% | 1,521,541,829 |
| 2020-07-09 | 2020-07-07 | 10.555 | 143,733,579 | +311,171 | 11.98% | 1,517,157,755 |
| 2020-07-08 | 2020-07-06 | 10.947 | 143,422,408 | +217,553 | 11.96% | 1,570,081,402 |
| 2020-07-07 | 2020-07-03 | 10.399 | 143,204,855 | -367,435 | 11.94% | 1,489,127,728 |
| 2020-07-06 | 2020-07-02 | 10.333 | 143,572,290 | -695,446 | 11.97% | 1,483,570,714 |
| 2020-07-03 | 2020-06-30 | 9.928 | 144,267,736 | -187,966 | 12.03% | 1,432,332,840 |
| 2020-07-02 | 2020-06-29 | 9.863 | 144,455,702 | -480,344 | 12.04% | 1,424,763,503 |
| 2020-06-30 | 2020-06-26 | 10.320 | 144,936,046 | -558,553 | 12.08% | 1,495,769,389 |
| 2020-06-29 | 2020-06-24 | 10.595 | 145,494,599 | -230,856 | 12.13% | 1,541,447,958 |
| 2020-06-26 | 2020-06-23 | 10.581 | 145,725,455 | +36,139 | 12.15% | 1,541,990,080 |
| 2020-06-24 | 2020-06-22 | 10.568 | 145,689,316 | -35,306 | 12.15% | 1,539,704,456 |
| 2020-06-23 | 2020-06-19 | 10.777 | 145,724,622 | +77,104 | 12.15% | 1,570,536,474 |
| 2020-06-22 | 2020-06-18 | 10.869 | 145,647,518 | +42,102 | 12.14% | 1,583,024,204 |
| 2020-06-19 | 2020-06-17 | 10.817 | 145,605,416 | +30,632 | 12.14% | 1,574,958,110 |
| 2020-06-18 | 2020-06-16 | 10.947 | 145,574,784 | +1,002 | 12.14% | 1,593,644,007 |
| 2020-06-17 | 2020-06-15 | 10.568 | 145,573,782 | -219,201 | 12.14% | 1,538,483,446 |
| 2020-06-16 | 2020-06-12 | 10.973 | 145,792,983 | -167,754 | 12.16% | 1,599,841,834 |
| 2020-06-15 | 2020-06-11 | 11.287 | 145,960,737 | -713,282 | 12.17% | 1,647,445,024 |
| 2020-06-12 | 2020-06-10 | 11.731 | 146,674,019 | -487,999 | 12.23% | 1,720,642,595 |
| 2020-06-11 | 2020-06-09 | 11.744 | 147,162,018 | -708,029 | 12.27% | 1,728,289,801 |
| 2020-06-10 | 2020-06-08 | 12.985 | 147,870,047 | -167,196 | 12.33% | 1,920,083,002 |
| 2020-06-09 | 2020-06-05 | 13.068 | 148,037,243 | +8,780,342 | 12.34% | 1,934,576,173 |
| 2020-06-08 | 2020-06-04 | 12.832 | 139,256,901 | +3,964 | 12.33% | 1,786,991,153 |
| 2020-06-05 | 2020-06-03 | 13.013 | 139,252,937 | +1,845,915 | 12.33% | 1,812,054,041 |
| 2020-06-04 | 2020-06-02 | 12.721 | 137,407,022 | +379,605 | 12.17% | 1,748,003,132 |
| 2020-06-03 | 2020-06-01 | 12.680 | 137,027,417 | +75,687 | 12.13% | 1,737,471,183 |
| 2020-06-02 | 2020-05-29 | 12.250 | 136,951,730 | -955,106 | 12.13% | 1,677,614,494 |
| 2020-06-01 | 2020-05-28 | 12.555 | 137,906,836 | -378,475 | 12.21% | 1,731,403,604 |
| 2020-05-29 | 2020-05-27 | 12.707 | 138,285,311 | -319,691 | 12.24% | 1,757,257,752 |
| 2020-05-28 | 2020-05-26 | 13.082 | 138,605,002 | -226,180 | 12.27% | 1,813,236,863 |
| 2020-05-27 | 2020-05-25 | 12.999 | 138,831,182 | -1,091,473 | 12.29% | 1,804,639,901 |
| 2020-05-26 | 2020-05-22 | 13.110 | 139,922,655 | -804,591 | 12.39% | 1,834,356,695 |
| 2020-05-25 | 2020-05-21 | 13.803 | 140,727,246 | +349,605 | 12.46% | 1,942,518,720 |
| 2020-05-22 | 2020-05-20 | 13.568 | 140,377,641 | -35,633 | 12.43% | 1,904,586,660 |
| 2020-05-21 | 2020-05-19 | 13.956 | 140,413,274 | +94,790 | 12.43% | 1,959,611,999 |
| 2020-05-20 | 2020-05-18 | 13.720 | 140,318,484 | -108,486 | 12.42% | 1,925,196,746 |
| 2020-05-19 | 2020-05-15 | 12.818 | 140,426,970 | +145,755 | 12.43% | 1,800,057,755 |
| 2020-05-18 | 2020-05-14 | 12.305 | 140,281,215 | -19,823 | 12.42% | 1,726,183,981 |
| 2020-05-15 | 2020-05-13 | 12.610 | 140,301,038 | +46,134 | 12.42% | 1,769,247,989 |
| 2020-05-14 | 2020-05-12 | 12.472 | 140,254,904 | -123,360 | 12.42% | 1,749,208,948 |
| 2020-05-13 | 2020-05-11 | 12.694 | 140,378,264 | -263,465 | 12.43% | 1,781,906,470 |
| 2020-05-12 | 2020-05-08 | 12.402 | 140,641,729 | +268,151 | 12.45% | 1,744,277,822 |
| 2020-05-11 | 2020-05-07 | 12.069 | 140,373,578 | -177,481 | 12.43% | 1,694,215,169 |
| 2020-05-08 | 2020-05-06 | 11.931 | 140,551,059 | -24,003 | 12.44% | 1,676,858,887 |
| 2020-05-07 | 2020-05-05 | 11.778 | 140,575,062 | +958,616 | 12.45% | 1,655,693,399 |
| 2020-05-06 | 2020-05-04 | 11.764 | 139,616,446 | +562,252 | 12.36% | 1,642,465,947 |
| 2020-05-05 | 2020-04-29 | 12.430 | 139,054,194 | +5,766 | 12.31% | 1,728,446,912 |
| 2020-05-04 | 2020-04-28 | 12.139 | 139,048,428 | -466,668 | 12.31% | 1,687,866,446 |
| 2020-04-29 | 2020-04-27 | 12.305 | 139,515,096 | -285,451 | 12.35% | 1,716,756,757 |
| 2020-04-28 | 2020-04-24 | 12.347 | 139,800,547 | -209,403 | 12.38% | 1,726,087,552 |
| 2020-04-27 | 2020-04-23 | 12.250 | 140,009,950 | -259,793 | 12.40% | 1,715,076,702 |
| 2020-04-24 | 2020-04-22 | 12.832 | 140,269,743 | -78,931 | 12.42% | 1,799,988,280 |
| 2020-04-23 | 2020-04-21 | 12.860 | 140,348,674 | +521,885 | 12.43% | 1,804,895,206 |
| 2020-04-22 | 2020-04-20 | 12.805 | 139,826,789 | -124,860 | 12.38% | 1,790,424,570 |
| 2020-04-21 | 2020-04-17 | 12.347 | 139,951,649 | -123,465 | 12.39% | 1,727,953,177 |
| 2020-04-20 | 2020-04-16 | 12.153 | 140,075,114 | -364,774 | 12.40% | 1,702,272,307 |
| 2020-04-17 | 2020-04-15 | 12.388 | 140,439,888 | -166,873 | 12.43% | 1,739,826,240 |
| 2020-04-16 | 2020-04-14 | 12.666 | 140,606,761 | -104,932 | 12.45% | 1,780,905,704 |
| 2020-04-15 | 2020-04-09 | 12.721 | 140,711,693 | +121,960 | 12.46% | 1,790,043,016 |
| 2020-04-14 | 2020-04-08 | 11.861 | 140,589,733 | +41,446 | 12.45% | 1,667,568,429 |
| 2020-04-09 | 2020-04-07 | 11.570 | 140,548,287 | -136,959 | 12.44% | 1,626,131,081 |
| 2020-04-08 | 2020-04-06 | 10.613 | 140,685,246 | -41,146 | 12.46% | 1,493,048,560 |
| 2020-04-07 | 2020-04-03 | 10.432 | 140,726,392 | +21,297 | 12.46% | 1,468,105,742 |
| 2020-04-06 | 2020-04-02 | 10.654 | 140,705,095 | +273,523 | 12.46% | 1,499,115,129 |
| 2020-04-03 | 2020-04-01 | 10.904 | 140,431,572 | +567,298 | 12.43% | 1,531,268,141 |
| 2020-04-02 | 2020-03-31 | 10.946 | 139,864,274 | +79,652 | 12.38% | 1,530,903,239 |
| 2020-04-01 | 2020-03-30 | 10.849 | 139,784,622 | +317,822 | 12.38% | 1,516,456,974 |
| 2020-03-31 | 2020-03-27 | 11.043 | 139,466,800 | +240,937 | 12.35% | 1,540,096,193 |
| 2020-03-30 | 2020-03-26 | 10.821 | 139,225,863 | -122,557 | 12.33% | 1,506,532,360 |
| 2020-03-27 | 2020-03-25 | 10.987 | 139,348,420 | +227,063 | 12.34% | 1,531,056,346 |
| 2020-03-26 | 2020-03-24 | 11.556 | 139,121,357 | +64,515 | 12.32% | 1,607,691,627 |
| 2020-03-25 | 2020-03-23 | 10.682 | 139,056,842 | -356,240 | 12.31% | 1,485,412,351 |
| 2020-03-24 | 2020-03-20 | 11.320 | 139,413,082 | +67,038 | 12.34% | 1,578,183,979 |
| 2020-03-23 | 2020-03-19 | 10.252 | 139,346,044 | -168,869 | 12.34% | 1,428,574,933 |
| 2020-03-20 | 2020-03-18 | 10.835 | 139,514,913 | -171,919 | 12.35% | 1,511,595,568 |
| 2020-03-19 | 2020-03-17 | 11.570 | 139,686,832 | +32,077 | 12.37% | 1,616,164,124 |
| 2020-03-18 | 2020-03-16 | 11.917 | 139,654,755 | +420,968 | 12.36% | 1,664,228,038 |
| 2020-03-17 | 2020-03-13 | 12.444 | 139,233,787 | -156,230 | 12.33% | 1,732,610,819 |
| 2020-03-16 | 2020-03-12 | 13.040 | 139,390,017 | +544,843 | 12.34% | 1,817,705,277 |
| 2020-03-13 | 2020-03-11 | 13.859 | 138,845,174 | +398,622 | 12.29% | 1,924,244,353 |
| 2020-03-12 | 2020-03-10 | 13.776 | 138,446,552 | +136,764 | 12.26% | 1,907,196,039 |
| 2020-03-11 | 2020-03-09 | 13.928 | 138,309,788 | +408,636 | 12.25% | 1,926,418,196 |
| 2020-03-10 | 2020-03-06 | 14.539 | 137,901,152 | +592,795 | 12.21% | 2,004,901,867 |
| 2020-03-09 | 2020-03-05 | 14.705 | 137,308,357 | +167,156 | 12.16% | 2,019,141,612 |
| 2020-03-06 | 2020-03-04 | 14.594 | 137,141,201 | +562,972 | 12.14% | 2,001,463,303 |
| 2020-03-05 | 2020-03-03 | 14.650 | 136,578,229 | +261,690 | 12.09% | 2,000,826,075 |
| 2020-03-04 | 2020-03-02 | 15.121 | 136,316,539 | +792,198 | 12.07% | 2,061,289,506 |
| 2020-03-03 | 2020-02-28 | 14.261 | 135,524,341 | +5,767 | 12.00% | 1,932,744,127 |
| 2020-03-02 | 2020-02-27 | 14.622 | 135,518,574 | -205,438 | 12.00% | 1,981,542,436 |
| 2020-02-28 | 2020-02-26 | 14.483 | 135,724,012 | -153,538 | 12.02% | 1,965,717,622 |
| 2020-02-27 | 2020-02-25 | 14.400 | 135,877,550 | +38,925 | 12.03% | 1,956,631,335 |
| 2020-02-26 | 2020-02-24 | 14.705 | 135,838,625 | +148,492 | 12.03% | 1,997,528,965 |
| 2020-02-25 | 2020-02-21 | 15.038 | 135,690,133 | -47,575 | 12.01% | 2,040,522,997 |
| 2020-02-24 | 2020-02-20 | 15.593 | 135,737,708 | +196,067 | 12.02% | 2,116,560,887 |
| 2020-02-21 | 2020-02-19 | 15.565 | 135,541,641 | -114,973 | 12.00% | 2,109,742,927 |
| 2020-02-20 | 2020-02-18 | 15.565 | 135,656,614 | +143,446 | 12.01% | 2,111,532,514 |
| 2020-02-19 | 2020-02-17 | 15.704 | 135,513,168 | +14,777 | 12.00% | 2,128,099,200 |
| 2020-02-18 | 2020-02-14 | 15.759 | 135,498,391 | +352,128 | 12.00% | 2,135,386,107 |
| 2020-02-17 | 2020-02-13 | 15.094 | 135,146,263 | +112,217 | 11.97% | 2,039,843,646 |
| 2020-02-14 | 2020-02-12 | 14.983 | 135,034,046 | +292,485 | 11.96% | 2,023,163,491 |
| 2020-02-13 | 2020-02-11 | 15.010 | 134,741,561 | +31,356 | 11.93% | 2,022,519,784 |
| 2020-02-12 | 2020-02-10 | 14.539 | 134,710,205 | +6,848 | 11.93% | 1,958,509,683 |
| 2020-02-11 | 2020-02-07 | 14.289 | 134,703,357 | +83,977 | 11.93% | 1,924,773,307 |
| 2020-02-10 | 2020-02-06 | 14.539 | 134,619,380 | +45,145,955 | 11.92% | 1,957,189,207 |
| 2020-02-07 | 2020-02-05 | 14.289 | 89,473,425 | +264,618 | 7.92% | 1,278,483,803 |
| 2020-02-06 | 2020-02-04 | 14.012 | 89,208,807 | -55,144 | 7.90% | 1,249,951,174 |
| 2020-02-05 | 2020-02-03 | 13.581 | 89,263,951 | +11,790 | 7.90% | 1,212,335,272 |
| 2020-02-04 | 2020-01-31 | 13.706 | 89,252,161 | -33,545 | 7.90% | 1,223,318,738 |
| 2020-02-03 | 2020-01-30 | 14.150 | 89,285,706 | +173,721 | 7.91% | 1,263,415,068 |
| 2020-01-31 | 2020-01-29 | 15.121 | 89,111,985 | -78,932 | 7.89% | 1,347,493,128 |
| 2020-01-30 | 2020-01-24 | 15.898 | 89,190,917 | -47,165 | 7.90% | 1,417,977,012 |
| 2020-01-29 | 2020-01-22 | 16.481 | 89,238,082 | +95,511 | 7.90% | 1,470,722,076 |
| 2020-01-23 | 2020-01-21 | 15.954 | 89,142,571 | +206,411 | 7.89% | 1,422,155,022 |
| 2020-01-22 | 2020-01-20 | 16.786 | 88,936,160 | -415,561 | 7.87% | 1,492,889,583 |
| 2020-01-21 | 2020-01-17 | 16.287 | 89,351,721 | -166,874 | 7.91% | 1,455,241,134 |
| 2020-01-20 | 2020-01-16 | 15.954 | 89,518,595 | +2,728,725 | 7.93% | 1,428,154,001 |
| 2020-01-17 | 2020-01-15 | 15.898 | 86,789,870 | -186,697 | 7.68% | 1,379,804,633 |
| 2020-01-16 | 2020-01-14 | 16.120 | 86,976,567 | -232,830 | 7.70% | 1,402,078,512 |
| 2020-01-15 | 2020-01-13 | 15.676 | 87,209,397 | -476,472 | 7.72% | 1,367,116,958 |
| 2020-01-14 | 2020-01-10 | 15.870 | 87,685,869 | -104,953 | 7.76% | 1,391,616,528 |
| 2020-01-13 | 2020-01-09 | 15.898 | 87,790,822 | -43,250 | 7.77% | 1,395,717,990 |
| 2020-01-10 | 2020-01-08 | 15.954 | 87,834,072 | +467,101 | 7.78% | 1,401,279,604 |
| 2020-01-09 | 2020-01-07 | 16.009 | 87,366,971 | +264,546 | 7.74% | 1,398,675,705 |
| 2020-01-08 | 2020-01-06 | 15.787 | 87,102,425 | +156,782 | 7.71% | 1,375,106,870 |
| 2020-01-07 | 2020-01-03 | 16.120 | 86,945,643 | -25,590 | 7.70% | 1,401,580,011 |
| 2020-01-06 | 2020-01-02 | 16.564 | 86,971,233 | +19,463 | 7.70% | 1,440,601,615 |
| 2020-01-03 | 2019-12-31 | 16.148 | 86,951,770 | +273,839 | 7.70% | 1,404,091,307 |
| 2020-01-02 | 2019-12-27 | 15.954 | 86,677,931 | +142,979 | 7.67% | 1,382,834,862 |
| 2019-12-30 | 2019-12-24 | 15.343 | 86,534,952 | +161,467 | 7.66% | 1,327,732,627 |
| 2019-12-27 | 2019-12-20 | 15.371 | 86,373,485 | +172,640 | 7.65% | 1,327,651,672 |
| 2019-12-23 | 2019-12-19 | 15.510 | 86,200,845 | +365,464 | 7.63% | 1,336,956,478 |
| 2019-12-20 | 2019-12-18 | 15.399 | 85,835,381 | +242,921 | 7.60% | 1,321,761,998 |
| 2019-12-19 | 2019-12-17 | 15.454 | 85,592,460 | +470,345 | 7.58% | 1,322,770,932 |
| 2019-12-18 | 2019-12-16 | 15.538 | 85,122,115 | +73,886 | 7.54% | 1,322,587,372 |
| 2019-12-17 | 2019-12-13 | 14.788 | 85,048,229 | +315,005 | 7.53% | 1,257,727,111 |
| 2019-12-16 | 2019-12-12 | 14.650 | 84,733,224 | +59,829 | 7.50% | 1,241,313,826 |
| 2019-12-13 | 2019-12-11 | 14.899 | 84,673,395 | +66,317 | 7.50% | 1,261,581,169 |
| 2019-12-12 | 2019-12-10 | 14.511 | 84,607,078 | -9,010 | 7.49% | 1,227,728,463 |
| 2019-12-11 | 2019-12-09 | 14.594 | 84,616,088 | +52,981 | 7.49% | 1,234,902,376 |
| 2019-12-10 | 2019-12-06 | 14.566 | 84,563,107 | +150,655 | 7.49% | 1,231,782,908 |
| 2019-12-09 | 2019-12-05 | 14.095 | 84,412,452 | -233,407 | 7.47% | 1,189,773,159 |
| 2019-12-06 | 2019-12-04 | 13.984 | 84,645,859 | -398,982 | 7.49% | 1,183,668,778 |
| 2019-12-05 | 2019-12-03 | 14.539 | 85,044,841 | -37,484 | 7.53% | 1,236,440,436 |
| 2019-12-04 | 2019-12-02 | 14.650 | 85,082,325 | -172,640 | 7.53% | 1,246,428,041 |
| 2019-12-03 | 2019-11-29 | 14.594 | 85,254,965 | -170,838 | 7.55% | 1,244,226,261 |
| 2019-12-02 | 2019-11-28 | 15.427 | 85,425,803 | -84,698 | 7.56% | 1,317,825,177 |
| 2019-11-29 | 2019-11-27 | 15.676 | 85,510,501 | -157,863 | 7.57% | 1,340,484,627 |
| 2019-11-28 | 2019-11-26 | 14.705 | 85,668,364 | +606,554 | 7.59% | 1,259,767,157 |
| 2019-11-27 | 2019-11-25 | 14.483 | 85,061,810 | +232,109 | 7.53% | 1,231,966,963 |
| 2019-11-26 | 2019-11-22 | 13.498 | 84,829,701 | -379,881 | 7.51% | 1,145,050,709 |
| 2019-11-25 | 2019-11-21 | 13.346 | 85,209,582 | +25,230 | 7.54% | 1,137,175,384 |
| 2019-11-22 | 2019-11-20 | 13.429 | 85,184,352 | -24,869 | 7.54% | 1,143,929,144 |
| 2019-11-21 | 2019-11-19 | 13.720 | 85,209,221 | -48,296 | 7.54% | 1,169,086,996 |
| 2019-11-20 | 2019-11-18 | 13.470 | 85,257,517 | -19,102 | 7.55% | 1,148,459,947 |
| 2019-11-19 | 2019-11-15 | 13.470 | 85,276,619 | +17,660 | 7.55% | 1,148,717,260 |
| 2019-11-18 | 2019-11-14 | 13.262 | 85,258,959 | -30,275 | 7.55% | 1,130,737,671 |
| 2019-11-15 | 2019-11-13 | 13.415 | 85,289,234 | -6,848 | 7.55% | 1,144,154,390 |
| 2019-11-14 | 2019-11-12 | 13.817 | 85,296,082 | +150,655 | 7.55% | 1,178,561,811 |
| 2019-11-13 | 2019-11-11 | 13.443 | 85,145,427 | +6,127 | 7.54% | 1,144,587,630 |
| 2019-11-12 | 2019-11-08 | 13.692 | 85,139,300 | -47,936 | 7.54% | 1,165,765,427 |
| 2019-11-11 | 2019-11-07 | 13.901 | 85,187,236 | +239,678 | 7.54% | 1,184,148,563 |
| 2019-11-08 | 2019-11-06 | 13.776 | 84,947,558 | +25,950 | 7.52% | 1,170,210,769 |
| 2019-11-07 | 2019-11-05 | 13.956 | 84,921,608 | +101,638 | 7.52% | 1,185,168,590 |
| 2019-11-06 | 2019-11-04 | 13.803 | 84,819,970 | -79,653 | 7.51% | 1,170,806,537 |
| 2019-11-05 | 2019-11-01 | 13.360 | 84,899,623 | +64,155 | 7.52% | 1,134,216,582 |
| 2019-11-04 | 2019-10-31 | 13.235 | 84,835,468 | +196,067 | 7.51% | 1,122,767,358 |
| 2019-11-01 | 2019-10-30 | 13.249 | 84,639,401 | -92,729 | 7.49% | 1,121,346,666 |
| 2019-10-31 | 2019-10-29 | 14.067 | 84,732,130 | -95,871 | 7.50% | 1,191,928,000 |
| 2019-10-30 | 2019-10-28 | 13.124 | 84,828,001 | -187,778 | 7.51% | 1,113,254,124 |
| 2019-10-29 | 2019-10-25 | 13.443 | 85,015,779 | -12,271 | 7.53% | 1,142,844,806 |
| 2019-10-28 | 2019-10-24 | 13.609 | 85,028,050 | +194,265 | 7.53% | 1,157,164,682 |
| 2019-10-25 | 2019-10-23 | 13.609 | 84,833,785 | -9,018 | 7.51% | 1,154,520,889 |
| 2019-10-24 | 2019-10-22 | 13.179 | 84,842,803 | -11,893 | 7.51% | 1,118,156,407 |
| 2019-10-23 | 2019-10-21 | 13.318 | 84,854,696 | -10,813 | 7.51% | 1,130,084,864 |
| 2019-10-22 | 2019-10-18 | 13.165 | 84,865,509 | -140,923 | 7.51% | 1,117,278,331 |
| 2019-10-21 | 2019-10-17 | 13.651 | 85,006,432 | -50,459 | 7.53% | 1,160,408,308 |
| 2019-10-18 | 2019-10-16 | 13.540 | 85,056,891 | -34,048 | 7.53% | 1,151,657,301 |
| 2019-10-17 | 2019-10-15 | 14.233 | 85,090,939 | +713,627 | 7.53% | 1,211,140,760 |
| 2019-10-16 | 2019-10-14 | 14.566 | 84,377,312 | +37,844 | 7.47% | 1,229,076,538 |
| 2019-10-15 | 2019-10-11 | 14.289 | 84,339,468 | +661,727 | 7.47% | 1,205,124,804 |
| 2019-10-14 | 2019-10-10 | 13.193 | 83,677,741 | -233,911 | 7.41% | 1,103,962,719 |
| 2019-10-11 | 2019-10-09 | 13.179 | 83,911,652 | -46,134 | 7.43% | 1,105,884,624 |
| 2019-10-10 | 2019-10-08 | 13.193 | 83,957,786 | -238,956 | 7.43% | 1,107,657,361 |
| 2019-10-09 | 2019-10-04 | 13.151 | 84,196,742 | +656,320 | 7.45% | 1,107,305,781 |
| 2019-10-08 | 2019-10-03 | 13.068 | 83,540,422 | -104,521 | 7.40% | 1,091,720,614 |
| 2019-10-04 | 2019-10-02 | 12.888 | 83,644,943 | -56,669 | 7.41% | 1,078,001,455 |
| 2019-10-03 | 2019-09-30 | 13.096 | 83,701,612 | -33,519 | 7.41% | 1,096,149,423 |
| 2019-10-02 | 2019-09-27 | 13.207 | 83,735,131 | -14,059 | 7.41% | 1,105,881,507 |
| 2019-09-30 | 2019-09-26 | 13.249 | 83,749,190 | -9,371 | 7.42% | 1,109,552,689 |
| 2019-09-27 | 2019-09-25 | 13.138 | 83,758,561 | -86,861 | 7.42% | 1,100,381,119 |
| 2019-09-26 | 2019-09-24 | 13.401 | 83,845,422 | -90,465 | 7.42% | 1,123,622,494 |
| 2019-09-25 | 2019-09-23 | 13.526 | 83,935,887 | -77,489 | 7.43% | 1,135,314,653 |
| 2019-09-24 | 2019-09-20 | 13.859 | 84,013,376 | -59,830 | 7.44% | 1,164,334,774 |
| 2019-09-23 | 2019-09-19 | 13.956 | 84,073,206 | -149,933 | 7.44% | 1,173,328,265 |
| 2019-09-20 | 2019-09-18 | 14.261 | 84,223,139 | -38,205 | 7.46% | 1,201,125,761 |
| 2019-09-19 | 2019-09-17 | 13.859 | 84,261,344 | +100,917 | 7.46% | 1,167,771,343 |
| 2019-09-18 | 2019-09-16 | 14.178 | 84,160,427 | -35,321 | 7.45% | 1,193,226,169 |
| 2019-09-17 | 2019-09-13 | 13.817 | 84,195,748 | -83,256 | 7.45% | 1,163,358,163 |
| 2019-09-16 | 2019-09-12 | 13.901 | 84,279,004 | -115,305 | 7.46% | 1,171,523,648 |
| 2019-09-13 | 2019-09-11 | 13.568 | 84,394,309 | -162,052 | 7.47% | 1,145,027,612 |
| 2019-09-12 | 2019-09-10 | 14.178 | 84,556,361 | -19,463 | 7.49% | 1,198,839,720 |
| 2019-09-11 | 2019-09-09 | 13.581 | 84,575,824 | -261,874 | 7.49% | 1,148,663,637 |
| 2019-09-10 | 2019-09-06 | 13.429 | 84,837,698 | -446,924 | 7.51% | 1,139,273,974 |
| 2019-09-09 | 2019-09-05 | 13.332 | 85,284,622 | -183,644 | 7.55% | 1,136,993,704 |
| 2019-09-06 | 2019-09-04 | 13.720 | 85,468,266 | +339,579 | 7.57% | 1,172,641,144 |
| 2019-09-05 | 2019-09-03 | 12.610 | 85,128,687 | -174,792 | 7.54% | 1,073,504,234 |
| 2019-09-04 | 2019-09-02 | 13.249 | 85,303,479 | -3,244 | 7.55% | 1,130,144,716 |
| 2019-09-03 | 2019-08-30 | 12.763 | 85,306,723 | +86,850 | 7.55% | 1,088,767,202 |
| 2019-09-02 | 2019-08-29 | 12.486 | 85,219,873 | -48,296 | 7.55% | 1,064,013,983 |
| 2019-08-30 | 2019-08-28 | 12.416 | 85,268,169 | -155,450 | 7.55% | 1,058,702,445 |
| 2019-08-29 | 2019-08-27 | 12.707 | 85,423,619 | -78,818 | 7.56% | 1,085,518,885 |
| 2019-08-28 | 2019-08-26 | 12.583 | 85,502,437 | -38,455 | 7.57% | 1,075,845,044 |
| 2019-08-27 | 2019-08-23 | 13.096 | 85,540,892 | -280,776 | 7.57% | 1,120,236,483 |
| 2019-08-26 | 2019-08-22 | 12.943 | 85,821,668 | -329,217 | 7.60% | 1,110,817,053 |
| 2019-08-23 | 2019-08-21 | 13.443 | 86,150,885 | -136,599 | 7.63% | 1,158,103,739 |
| 2019-08-22 | 2019-08-20 | 13.360 | 86,287,484 | -167,594 | 7.64% | 1,152,757,712 |
| 2019-08-21 | 2019-08-19 | 13.470 | 86,455,078 | -234,271 | 7.65% | 1,164,591,672 |
| 2019-08-20 | 2019-08-16 | 12.666 | 86,689,349 | -494,647 | 7.68% | 1,097,995,253 |
| 2019-08-19 | 2019-08-15 | 12.860 | 87,183,996 | -442,233 | 7.72% | 1,121,193,182 |
| 2019-08-16 | 2019-08-14 | 12.749 | 87,626,229 | -132,750 | 7.76% | 1,117,155,369 |
| 2019-08-15 | 2019-08-13 | 13.165 | 87,758,979 | -35,794 | 7.77% | 1,155,371,679 |
| 2019-08-14 | 2019-08-12 | 13.110 | 87,794,773 | -1,024,743 | 7.77% | 1,150,971,082 |
| 2019-08-13 | 2019-08-09 | 13.054 | 88,819,516 | -159,471 | 7.86% | 1,159,476,549 |
| 2019-08-12 | 2019-08-08 | 13.859 | 88,978,987 | -207,961 | 7.88% | 1,233,152,787 |
| 2019-08-09 | 2019-08-07 | 14.095 | 89,186,948 | -215,890 | 7.90% | 1,257,068,529 |
| 2019-08-08 | 2019-08-06 | 14.705 | 89,402,838 | +87,942 | 7.92% | 1,314,683,202 |
| 2019-08-07 | 2019-08-05 | 14.289 | 89,314,896 | +120,740 | 7.91% | 1,276,218,585 |
| 2019-08-06 | 2019-08-02 | 14.594 | 89,194,156 | +58,748 | 7.90% | 1,301,715,522 |
| 2019-08-05 | 2019-08-01 | 14.872 | 89,135,408 | +733,525 | 7.89% | 1,325,589,287 |
| 2019-08-02 | 2019-07-31 | 15.149 | 88,401,883 | +1,802 | 7.83% | 1,339,208,193 |
| 2019-08-01 | 2019-07-30 | 16.176 | 88,400,081 | -188,962 | 7.83% | 1,429,931,248 |
| 2019-07-31 | 2019-07-29 | 16.231 | 88,589,043 | -53,702 | 7.84% | 1,437,903,746 |
| 2019-07-30 | 2019-07-26 | 16.398 | 88,642,745 | -343,839 | 7.85% | 1,453,532,063 |
| 2019-07-29 | 2019-07-25 | 16.592 | 88,986,584 | -157,863 | 7.88% | 1,476,453,108 |
| 2019-07-26 | 2019-07-24 | 16.120 | 89,144,447 | -222,738 | 7.89% | 1,437,025,142 |
| 2019-07-25 | 2019-07-23 | 17.036 | 89,367,185 | +91,657 | 7.91% | 1,522,440,710 |
| 2019-07-24 | 2019-07-22 | 17.702 | 89,275,528 | +104,883 | 7.90% | 1,580,327,309 |
| 2019-07-23 | 2019-07-19 | 17.840 | 89,170,645 | -24,348 | 7.90% | 1,590,841,164 |
| 2019-07-22 | 2019-07-18 | 18.173 | 89,194,993 | +54,423 | 7.90% | 1,620,972,753 |
| 2019-07-19 | 2019-07-17 | 18.534 | 89,140,570 | -428,536 | 7.89% | 1,652,136,052 |
| 2019-07-18 | 2019-07-16 | 19.061 | 89,569,106 | +55,865 | 7.93% | 1,707,296,365 |
| 2019-07-17 | 2019-07-15 | 18.562 | 89,513,241 | +169,757 | 7.93% | 1,661,526,754 |
| 2019-07-16 | 2019-07-12 | 19.255 | 89,343,484 | +39,646 | 7.91% | 1,720,347,947 |
| 2019-07-15 | 2019-07-11 | 18.312 | 89,303,838 | +2,883 | 7.91% | 1,635,339,770 |
| 2019-07-12 | 2019-07-10 | 18.451 | 89,300,955 | +623,162 | 7.91% | 1,647,675,514 |
| 2019-07-11 | 2019-07-09 | 17.729 | 88,677,793 | +83,257 | 7.85% | 1,572,206,810 |
| 2019-07-10 | 2019-07-08 | 18.312 | 88,594,536 | +105,811 | 7.84% | 1,622,350,969 |
| 2019-07-09 | 2019-07-05 | 18.312 | 88,488,725 | -1,411,396 | 7.83% | 1,620,413,349 |
| 2019-07-08 | 2019-07-04 | 17.757 | 89,900,121 | -1,355,530 | 7.96% | 1,596,372,322 |
| 2019-07-05 | 2019-07-03 | 17.813 | 91,255,651 | -1,751,991 | 8.08% | 1,625,506,591 |
| 2019-07-04 | 2019-07-02 | 18.090 | 93,007,642 | -1,295,341 | 8.23% | 1,682,519,742 |
| 2019-07-03 | 2019-06-28 | 17.396 | 94,302,983 | -2,246,843 | 8.35% | 1,640,540,327 |
| 2019-07-02 | 2019-06-27 | 17.230 | 96,549,826 | -1,525,288 | 8.55% | 1,663,554,505 |
| 2019-06-28 | 2019-06-26 | 16.925 | 98,075,114 | -686,668 | 8.68% | 1,659,902,564 |
| 2019-06-27 | 2019-06-25 | 16.370 | 98,761,782 | +81,454 | 8.74% | 1,616,720,213 |
| 2019-06-26 | 2019-06-24 | 16.925 | 98,680,328 | -2,347,742 | 8.74% | 1,670,145,695 |
| 2019-06-25 | 2019-06-21 | 17.646 | 101,028,070 | +158,014 | 8.94% | 1,782,760,944 |
| 2019-06-24 | 2019-06-20 | 17.729 | 100,870,056 | +316,087 | 8.93% | 1,788,368,695 |
| 2019-06-21 | 2019-06-19 | 16.758 | 100,553,969 | +108,986 | 8.90% | 1,685,117,137 |
| 2019-06-20 | 2019-06-18 | 16.425 | 100,444,983 | -321,493 | 8.89% | 1,649,847,851 |
| 2019-06-19 | 2019-06-17 | 16.564 | 100,766,476 | -618,117 | 8.92% | 1,669,107,624 |
| 2019-06-18 | 2019-06-14 | 16.481 | 101,384,593 | -139,481 | 8.98% | 1,670,907,260 |
| 2019-06-17 | 2019-06-13 | 16.509 | 101,524,074 | -860,678 | 8.99% | 1,676,022,875 |
| 2019-06-14 | 2019-06-12 | 16.564 | 102,384,752 | -1,438,427 | 9.07% | 1,695,912,936 |
| 2019-06-13 | 2019-06-11 | 16.148 | 103,823,179 | -499,784 | 9.19% | 1,676,529,680 |
| 2019-06-12 | 2019-06-10 | 16.092 | 104,322,963 | -14,417 | 9.24% | 1,678,811,154 |
| 2019-06-11 | 2019-06-06 | 15.205 | 104,337,380 | +460,816 | 9.24% | 1,586,406,295 |
| 2019-06-10 | 2019-06-05 | 15.094 | 103,876,564 | +190,660 | 9.20% | 1,567,871,315 |
| 2019-06-06 | 2019-06-04 | 14.899 | 103,685,904 | +244,941 | 9.18% | 1,544,855,784 |
| 2019-06-05 | 2019-06-03 | 15.177 | 103,440,963 | +425,224 | 9.16% | 1,569,906,618 |
| 2019-06-04 | 2019-05-31 | 14.622 | 103,015,739 | +651,077 | 9.12% | 1,506,288,417 |
| 2019-06-03 | 2019-05-30 | 14.012 | 102,364,662 | +427,328 | 9.06% | 1,434,284,727 |
| 2019-05-31 | 2019-05-29 | 13.346 | 101,937,334 | +157,422 | 9.03% | 1,360,417,740 |
| 2019-05-30 | 2019-05-28 | 13.013 | 101,779,912 | +13,238 | 9.01% | 1,324,429,522 |
| 2019-05-29 | 2019-05-27 | 12.139 | 101,766,674 | +185,975 | 9.01% | 1,235,314,608 |
| 2019-05-28 | 2019-05-24 | 14.153 | 101,580,699 | -661,006 | 8.99% | 1,437,660,100 |
| 2019-05-27 | 2019-05-23 | 13.793 | 102,241,705 | +7,930,896 | 9.05% | 1,410,226,719 |
| 2019-05-24 | 2019-05-22 | 14.558 | 94,310,809 | -676,279 | 9.02% | 1,372,946,861 |
| 2019-05-23 | 2019-05-21 | 13.868 | 94,987,088 | -419,877 | 9.09% | 1,317,283,751 |
| 2019-05-22 | 2019-05-20 | 13.643 | 95,406,965 | -216,109 | 9.13% | 1,301,650,835 |
| 2019-05-21 | 2019-05-17 | 14.138 | 95,623,074 | -210,106 | 9.15% | 1,351,908,884 |
| 2019-05-20 | 2019-05-16 | 14.753 | 95,833,180 | -722,696 | 9.17% | 1,413,787,138 |
| 2019-05-17 | 2019-05-15 | 14.378 | 96,555,876 | -428,549 | 9.24% | 1,388,258,508 |
| 2019-05-16 | 2019-05-14 | 14.198 | 96,984,425 | -294,768 | 9.28% | 1,376,971,662 |
| 2019-05-15 | 2019-05-10 | 14.528 | 97,279,193 | -173,277 | 9.31% | 1,413,242,745 |
| 2019-05-14 | 2019-05-09 | 14.318 | 97,452,470 | -663,941 | 9.32% | 1,395,305,323 |
| 2019-05-10 | 2019-05-08 | 14.798 | 98,116,411 | -257,063 | 9.39% | 1,451,883,718 |
| 2019-05-09 | 2019-05-07 | 15.292 | 98,373,474 | -175,088 | 9.41% | 1,504,358,030 |
| 2019-05-08 | 2019-05-06 | 13.388 | 98,548,562 | -123,062 | 9.43% | 1,319,394,832 |
| 2019-05-07 | 2019-05-03 | 14.483 | 98,671,624 | -43,955 | 9.44% | 1,429,033,569 |
| 2019-05-06 | 2019-05-02 | 14.513 | 98,715,579 | -1,658,596 | 9.45% | 1,432,630,137 |
| 2019-05-03 | 2019-04-30 | 13.943 | 100,374,175 | -744,593 | 9.60% | 1,399,516,315 |
| 2019-05-02 | 2019-04-29 | 13.508 | 101,118,768 | -247,203 | 9.68% | 1,365,933,603 |
| 2019-04-30 | 2019-04-26 | 13.388 | 101,365,971 | +141,738 | 9.70% | 1,357,115,067 |
| 2019-04-29 | 2019-04-25 | 13.583 | 101,224,233 | +135,401 | 9.69% | 1,374,946,250 |
| 2019-04-26 | 2019-04-24 | 13.823 | 101,088,832 | -193,430 | 9.67% | 1,397,356,206 |
| 2019-04-25 | 2019-04-23 | 13.538 | 101,282,262 | -606,470 | 9.69% | 1,371,179,055 |
| 2019-04-24 | 2019-04-18 | 14.108 | 101,888,732 | -234,917 | 9.75% | 1,437,436,966 |
| 2019-04-23 | 2019-04-17 | 14.138 | 102,123,649 | -315,126 | 9.77% | 1,443,813,324 |
| 2019-04-18 | 2019-04-16 | 14.648 | 102,438,775 | -546,608 | 9.80% | 1,500,486,072 |
| 2019-04-17 | 2019-04-15 | 14.018 | 102,985,383 | +198,354 | 9.85% | 1,443,644,390 |
| 2019-04-16 | 2019-04-12 | 13.718 | 102,787,029 | +918,279 | 9.84% | 1,410,043,256 |
| 2019-04-15 | 2019-04-11 | 13.328 | 101,868,750 | +74,705 | 9.75% | 1,357,737,354 |
| 2019-04-12 | 2019-04-10 | 13.808 | 101,794,045 | -21,561 | 9.74% | 1,405,578,258 |
| 2019-04-11 | 2019-04-09 | 13.793 | 101,815,606 | +423,918 | 9.74% | 1,404,349,507 |
| 2019-04-10 | 2019-04-08 | 13.118 | 101,391,688 | -602,104 | 9.70% | 1,330,097,370 |
| 2019-04-09 | 2019-04-04 | 12.729 | 101,993,792 | -47,274 | 9.76% | 1,298,238,419 |
| 2019-04-08 | 2019-04-03 | 12.339 | 102,041,066 | -151,075 | 9.76% | 1,259,064,128 |
| 2019-04-04 | 2019-04-02 | 11.709 | 102,192,141 | +27,244 | 9.78% | 1,196,579,506 |
| 2019-04-03 | 2019-04-01 | 11.769 | 102,164,897 | -108,139 | 9.78% | 1,202,387,317 |
| 2019-04-02 | 2019-03-29 | 11.589 | 102,273,036 | -121,645 | 9.79% | 1,185,260,116 |
| 2019-04-01 | 2019-03-28 | 11.469 | 102,394,681 | +96,049 | 9.80% | 1,174,388,692 |
| 2019-03-29 | 2019-03-27 | 11.799 | 102,298,632 | -6,003 | 9.79% | 1,207,028,673 |
| 2019-03-28 | 2019-03-26 | 11.574 | 102,304,635 | -57,952 | 9.79% | 1,184,092,523 |
| 2019-03-27 | 2019-03-25 | 11.544 | 102,362,587 | -143,025 | 9.79% | 1,181,693,936 |
| 2019-03-26 | 2019-03-22 | 11.829 | 102,505,612 | -463,665 | 9.81% | 1,212,544,468 |
| 2019-03-25 | 2019-03-21 | 11.889 | 102,969,277 | +325,914 | 9.85% | 1,224,204,239 |
| 2019-03-22 | 2019-03-20 | 10.165 | 102,643,363 | -114,140 | 9.82% | 1,043,358,588 |
| 2019-03-21 | 2019-03-19 | 10.480 | 102,757,503 | -119,574 | 9.83% | 1,076,871,161 |
| 2019-03-20 | 2019-03-18 | 10.060 | 102,877,077 | -58,029 | 9.84% | 1,034,937,599 |
| 2019-03-19 | 2019-03-15 | 10.030 | 102,935,106 | +383,859 | 9.85% | 1,032,434,865 |
| 2019-03-18 | 2019-03-14 | 10.180 | 102,551,247 | +27,681 | 9.81% | 1,043,959,735 |
| 2019-03-15 | 2019-03-13 | 10.345 | 102,523,566 | -1,206,794 | 9.81% | 1,060,585,835 |
| 2019-03-14 | 2019-03-12 | 10.435 | 103,730,360 | +13,340 | 9.93% | 1,082,400,921 |
| 2019-03-13 | 2019-03-11 | 10.435 | 103,717,020 | -222,779 | 9.92% | 1,082,261,721 |
| 2019-03-12 | 2019-03-08 | 10.315 | 103,939,799 | -186,950 | 9.95% | 1,072,119,856 |
| 2019-03-11 | 2019-03-07 | 11.394 | 104,126,749 | -109,532 | 9.96% | 1,186,448,605 |
| 2019-03-08 | 2019-03-06 | 11.364 | 104,236,281 | -29,682 | 9.97% | 1,184,571,125 |
| 2019-03-07 | 2019-03-05 | 11.679 | 104,265,963 | +46,804 | 9.98% | 1,217,735,718 |
| 2019-03-06 | 2019-03-04 | 11.499 | 104,219,159 | +108,454 | 9.97% | 1,198,439,064 |
| 2019-03-05 | 2019-03-01 | 11.079 | 104,110,705 | -34,684 | 9.96% | 1,153,487,398 |
| 2019-03-04 | 2019-02-28 | 10.630 | 104,145,389 | +70,035 | 9.97% | 1,107,029,796 |
| 2019-03-01 | 2019-02-27 | 10.585 | 104,075,354 | -123,395 | 9.96% | 1,101,604,309 |
| 2019-02-28 | 2019-02-26 | 10.315 | 104,198,749 | +32,350 | 9.97% | 1,074,790,877 |
| 2019-02-27 | 2019-02-25 | 9.985 | 104,166,399 | +216,442 | 9.97% | 1,040,099,550 |
| 2019-02-26 | 2019-02-22 | 10.405 | 103,949,957 | +20,010 | 9.95% | 1,081,575,430 |
| 2019-02-25 | 2019-02-21 | 10.675 | 103,929,947 | -24,346 | 9.94% | 1,109,414,219 |
| 2019-02-22 | 2019-02-20 | 9.640 | 103,954,293 | +202,769 | 9.95% | 1,002,135,462 |
| 2019-02-21 | 2019-02-19 | 9.445 | 103,751,524 | -73,370 | 9.93% | 979,959,354 |
| 2019-02-20 | 2019-02-18 | 8.936 | 103,824,894 | -363,183 | 9.93% | 927,728,257 |
| 2019-02-19 | 2019-02-15 | 8.561 | 104,188,077 | +61,031 | 9.97% | 891,922,580 |
| 2019-02-18 | 2019-02-14 | 8.756 | 104,127,046 | +84,042 | 9.96% | 911,694,686 |
| 2019-02-15 | 2019-02-13 | 8.606 | 104,043,004 | -6,336 | 9.96% | 895,360,238 |
| 2019-02-14 | 2019-02-12 | 8.096 | 104,049,340 | -7,671 | 9.96% | 842,376,258 |
| 2019-02-13 | 2019-02-11 | 8.246 | 104,057,011 | +360,181 | 9.96% | 858,039,072 |
| 2019-02-12 | 2019-02-08 | 8.321 | 103,696,830 | +624,981 | 9.92% | 862,842,427 |
| 2019-02-11 | 2019-02-04 | 8.486 | 103,071,849 | +138,736 | 9.86% | 874,640,385 |
| 2019-02-08 | 2019-01-31 | 8.486 | 102,933,113 | -20,344 | 9.85% | 873,463,108 |
| 2019-02-01 | 2019-01-30 | 8.321 | 102,953,457 | +14,341 | 9.85% | 856,656,956 |
| 2019-01-31 | 2019-01-29 | 8.621 | 102,939,116 | +7,804 | 9.85% | 887,403,848 |
| 2019-01-30 | 2019-01-28 | 8.486 | 102,931,312 | +46,794 | 9.85% | 873,447,826 |
| 2019-01-29 | 2019-01-25 | 8.561 | 102,884,518 | +9,005 | 9.84% | 880,763,207 |
| 2019-01-28 | 2019-01-24 | 8.531 | 102,875,513 | +13,673 | 9.84% | 877,601,403 |
| 2019-01-25 | 2019-01-23 | 8.426 | 102,861,840 | +29,015 | 9.84% | 866,689,695 |
| 2019-01-24 | 2019-01-22 | 8.891 | 102,832,825 | -99,050 | 9.84% | 914,238,463 |
| 2019-01-23 | 2019-01-21 | 8.936 | 102,931,875 | +22,011 | 9.85% | 919,748,677 |
| 2019-01-22 | 2019-01-18 | 8.651 | 102,909,864 | -61,281 | 9.85% | 890,237,421 |
| 2019-01-21 | 2019-01-17 | 8.456 | 102,971,145 | -667 | 9.85% | 870,698,255 |
| 2019-01-18 | 2019-01-16 | 8.456 | 102,971,812 | -73,037 | 9.85% | 870,703,895 |
| 2019-01-17 | 2019-01-15 | 8.141 | 103,044,849 | +99,717 | 9.86% | 838,878,657 |
| 2019-01-16 | 2019-01-14 | 7.931 | 102,945,132 | +46,023 | 9.85% | 816,459,253 |
| 2019-01-15 | 2019-01-11 | 8.171 | 102,899,109 | +110,579 | 9.85% | 840,777,624 |
| 2019-01-14 | 2019-01-10 | 7.706 | 102,788,530 | +207,247 | 9.84% | 792,101,439 |
| 2019-01-11 | 2019-01-09 | 7.616 | 102,581,283 | +24,012 | 9.82% | 781,276,690 |
| 2019-01-10 | 2019-01-08 | 7.496 | 102,557,271 | +44,022 | 9.81% | 768,793,121 |
| 2019-01-09 | 2019-01-07 | 7.961 | 102,513,249 | +39,687 | 9.81% | 816,107,835 |
| 2019-01-08 | 2019-01-04 | 7.556 | 102,473,562 | -410,544 | 9.81% | 774,310,944 |
| 2019-01-07 | 2019-01-03 | 7.361 | 102,884,106 | +72,671 | 9.84% | 757,360,775 |
| 2019-01-04 | 2019-01-02 | 8.231 | 102,811,435 | +5,669 | 9.84% | 846,226,836 |
| 2019-01-03 | 2018-12-31 | 8.231 | 102,805,766 | +7,671 | 9.84% | 846,180,175 |
| 2019-01-02 | 2018-12-27 | 8.516 | 102,798,095 | +20,343 | 9.84% | 875,399,775 |
| 2018-12-28 | 2018-12-24 | 8.441 | 102,777,752 | -143,405 | 9.83% | 867,522,081 |
| 2018-12-27 | 2018-12-20 | 8.291 | 102,921,157 | -49,692 | 9.85% | 853,302,110 |
| 2018-12-21 | 2018-12-19 | 8.636 | 102,970,849 | -1,667 | 9.85% | 889,221,194 |
| 2018-12-20 | 2018-12-18 | 8.516 | 102,972,516 | +8,337 | 9.85% | 876,885,095 |
| 2018-12-19 | 2018-12-17 | 8.771 | 102,964,179 | -17,342 | 9.85% | 903,056,775 |
| 2018-12-18 | 2018-12-14 | 8.891 | 102,981,521 | -15,341 | 9.85% | 915,560,449 |
| 2018-12-17 | 2018-12-13 | 9.025 | 102,996,862 | +5,281 | 9.86% | 929,594,430 |
| 2018-12-14 | 2018-12-12 | 8.980 | 102,991,581 | -5,003 | 9.85% | 924,914,474 |
| 2018-12-13 | 2018-12-11 | 8.861 | 102,996,584 | +55,362 | 9.86% | 912,606,022 |
| 2018-12-12 | 2018-12-10 | 8.876 | 102,941,222 | +13,340 | 9.85% | 913,658,827 |
| 2018-12-11 | 2018-12-07 | 8.651 | 102,927,882 | -194,401 | 9.85% | 890,393,288 |
| 2018-12-10 | 2018-12-06 | 8.426 | 103,122,283 | -481,892 | 9.87% | 868,884,126 |
| 2018-12-07 | 2018-12-05 | 8.711 | 103,604,175 | +13,983 | 9.91% | 902,456,791 |
| 2018-12-06 | 2018-12-04 | 8.936 | 103,590,192 | -25,311 | 9.91% | 925,631,075 |
| 2018-12-05 | 2018-12-03 | 9.370 | 103,615,503 | +151,743 | 9.91% | 970,907,342 |
| 2018-12-04 | 2018-11-30 | 9.025 | 103,463,760 | -11,672 | 9.90% | 933,808,401 |
| 2018-12-03 | 2018-11-29 | 9.370 | 103,475,432 | -21,344 | 9.90% | 969,594,836 |
| 2018-11-30 | 2018-11-28 | 9.310 | 103,496,776 | +15,674 | 9.90% | 963,588,149 |
| 2018-11-29 | 2018-11-27 | 9.145 | 103,481,102 | +5,336 | 9.90% | 946,376,415 |
| 2018-11-28 | 2018-11-26 | 8.861 | 103,475,766 | +26,680 | 9.90% | 916,851,837 |
| 2018-11-27 | 2018-11-23 | 8.561 | 103,449,086 | -8,671 | 9.90% | 885,596,302 |
| 2018-11-26 | 2018-11-22 | 8.936 | 103,457,757 | +17,676 | 9.90% | 924,447,701 |
| 2018-11-23 | 2018-11-21 | 9.100 | 103,440,081 | +66,033 | 9.90% | 941,348,796 |
| 2018-11-22 | 2018-11-20 | 9.190 | 103,374,048 | +6,670 | 9.89% | 950,046,858 |
| 2018-11-21 | 2018-11-19 | 9.295 | 103,367,378 | -10,925 | 9.89% | 960,833,680 |
| 2018-11-20 | 2018-11-16 | 9.220 | 103,378,303 | +27,681 | 9.89% | 953,185,754 |
| 2018-11-19 | 2018-11-15 | 9.700 | 103,350,622 | +1,388,537 | 9.89% | 1,002,513,902 |
| 2018-11-16 | 2018-11-14 | 9.940 | 101,962,085 | +93,821 | 9.76% | 1,013,503,527 |
| 2018-11-15 | 2018-11-13 | 9.775 | 101,868,264 | -7,004 | 9.75% | 995,771,126 |
| 2018-11-14 | 2018-11-12 | 9.805 | 101,875,268 | -41,020 | 9.75% | 998,894,314 |
| 2018-11-13 | 2018-11-09 | 9.670 | 101,916,288 | +3,001 | 9.75% | 985,544,731 |
| 2018-11-12 | 2018-11-08 | 10.030 | 101,913,287 | +7,671 | 9.75% | 1,022,186,063 |
| 2018-11-09 | 2018-11-07 | 10.105 | 101,905,616 | +10,338 | 9.75% | 1,029,748,205 |
| 2018-11-08 | 2018-11-06 | 10.075 | 101,895,278 | +19,343 | 9.75% | 1,026,588,417 |
| 2018-11-07 | 2018-11-05 | 9.880 | 101,875,935 | +78,707 | 9.75% | 1,006,537,710 |
| 2018-11-06 | 2018-11-02 | 10.525 | 101,797,228 | +241,788 | 9.74% | 1,071,386,310 |
| 2018-11-05 | 2018-11-01 | 10.555 | 101,555,440 | -29,015 | 9.72% | 1,071,886,694 |
| 2018-11-02 | 2018-10-31 | 10.090 | 101,584,455 | -7,537 | 9.72% | 1,024,979,897 |
| 2018-11-01 | 2018-10-30 | 10.105 | 101,591,992 | +40,354 | 9.72% | 1,026,579,059 |
| 2018-10-31 | 2018-10-29 | 10.450 | 101,551,638 | +200,767 | 9.72% | 1,061,188,999 |
| 2018-10-30 | 2018-10-26 | 9.985 | 101,350,871 | -62,031 | 9.70% | 1,011,986,556 |
| 2018-10-29 | 2018-10-25 | 9.745 | 101,412,902 | -261,465 | 9.70% | 988,279,065 |
| 2018-10-26 | 2018-10-24 | 10.855 | 101,674,367 | +7,337 | 9.73% | 1,103,628,918 |
| 2018-10-25 | 2018-10-23 | 11.244 | 101,667,030 | -33,604 | 9.73% | 1,143,179,501 |
| 2018-10-24 | 2018-10-22 | 11.919 | 101,700,634 | -157,746 | 9.73% | 1,212,170,798 |
| 2018-10-23 | 2018-10-19 | 11.919 | 101,858,380 | -298,483 | 9.75% | 1,214,050,974 |
| 2018-10-22 | 2018-10-18 | 12.144 | 102,156,863 | +64,286 | 9.77% | 1,240,582,343 |
| 2018-10-19 | 2018-10-16 | 11.979 | 102,092,577 | -8,807 | 9.77% | 1,222,964,847 |
| 2018-10-18 | 2018-10-15 | 12.129 | 102,101,384 | +41,354 | 9.77% | 1,238,377,860 |
| 2018-10-16 | 2018-10-12 | 11.919 | 102,060,030 | +60,364 | 9.77% | 1,216,454,442 |
| 2018-10-15 | 2018-10-11 | 11.604 | 101,999,666 | -79,843 | 9.76% | 1,183,621,209 |
| 2018-10-12 | 2018-10-10 | 12.204 | 102,079,509 | +981,827 | 9.77% | 1,245,764,657 |
| 2018-10-11 | 2018-10-09 | 12.444 | 101,097,682 | -38,019 | 9.67% | 1,258,033,827 |
| 2018-10-10 | 2018-10-08 | 12.234 | 101,135,701 | -72,370 | 9.68% | 1,237,279,098 |
| 2018-10-09 | 2018-10-05 | 12.249 | 101,208,071 | -60,188 | 9.68% | 1,239,681,820 |
| 2018-10-08 | 2018-10-04 | 11.784 | 101,268,259 | +91,713 | 9.69% | 1,193,352,969 |
| 2018-10-05 | 2018-10-03 | 12.324 | 101,176,546 | -69,368 | 9.68% | 1,246,880,104 |
| 2018-10-04 | 2018-10-02 | 11.964 | 101,245,914 | +241,788 | 9.69% | 1,211,304,763 |
| 2018-10-03 | 2018-09-28 | 12.099 | 101,004,126 | -34,193 | 9.66% | 1,222,040,722 |
| 2018-10-02 | 2018-09-27 | 12.129 | 101,038,319 | +241,454 | 9.67% | 1,225,484,047 |
| 2018-09-28 | 2018-09-26 | 11.619 | 100,796,865 | +176,756 | 9.64% | 1,171,174,898 |
| 2018-09-27 | 2018-09-24 | 11.259 | 100,620,109 | +178,423 | 9.63% | 1,132,916,100 |
| 2018-09-26 | 2018-09-21 | 11.844 | 100,441,686 | +132,400 | 9.61% | 1,189,636,043 |
| 2018-09-24 | 2018-09-20 | 11.679 | 100,309,286 | -278,140 | 9.60% | 1,171,525,174 |
| 2018-09-21 | 2018-09-19 | 11.724 | 100,587,426 | -765,058 | 9.62% | 1,179,297,767 |
| 2018-09-20 | 2018-09-18 | 11.364 | 101,352,484 | -386,194 | 9.70% | 1,151,798,825 |
| 2018-09-19 | 2018-09-17 | 10.930 | 101,738,678 | +150,075 | 9.73% | 1,111,953,553 |
| 2018-09-18 | 2018-09-14 | 11.469 | 101,588,603 | +102,385 | 9.72% | 1,165,143,594 |
| 2018-09-17 | 2018-09-13 | 10.735 | 101,486,218 | -133,401 | 9.71% | 1,089,414,419 |
| 2018-09-14 | 2018-09-12 | 11.109 | 101,619,619 | +449,226 | 9.72% | 1,128,934,639 |
| 2018-09-13 | 2018-09-11 | 11.244 | 101,170,393 | +46,357 | 9.68% | 1,137,595,142 |
| 2018-09-12 | 2018-09-10 | 12.294 | 101,124,036 | +306,487 | 9.68% | 1,243,200,784 |
| 2018-09-11 | 2018-09-07 | 12.519 | 100,817,549 | +298,817 | 9.65% | 1,262,105,440 |
| 2018-09-10 | 2018-09-06 | 12.474 | 100,518,732 | +62,031 | 9.62% | 1,253,843,567 |
| 2018-09-07 | 2018-09-05 | 12.039 | 100,456,701 | +137,069 | 9.61% | 1,209,393,097 |
| 2018-09-06 | 2018-09-04 | 12.024 | 100,319,632 | +48,399 | 9.60% | 1,206,238,892 |
| 2018-09-05 | 2018-09-03 | 11.799 | 100,271,233 | +18,676 | 9.59% | 1,183,107,251 |
| 2018-09-04 | 2018-08-31 | 12.564 | 100,252,557 | +503,253 | 9.59% | 1,259,541,569 |
| 2018-09-03 | 2018-08-30 | 12.639 | 99,749,304 | +380,524 | 9.54% | 1,260,696,297 |
| 2018-08-31 | 2018-08-29 | 12.414 | 99,368,780 | +324,830 | 9.51% | 1,233,540,244 |
| 2018-08-30 | 2018-08-28 | 12.099 | 99,043,950 | +107,387 | 9.48% | 1,198,324,712 |
| 2018-08-29 | 2018-08-27 | 11.964 | 98,936,563 | -529,266 | 9.47% | 1,183,675,719 |
| 2018-08-28 | 2018-08-24 | 12.279 | 99,465,829 | +295,482 | 9.52% | 1,221,323,846 |
| 2018-08-27 | 2018-08-23 | 11.994 | 99,170,347 | +265,467 | 9.49% | 1,189,446,323 |
| 2018-08-24 | 2018-08-22 | 11.859 | 98,904,880 | +109,722 | 9.46% | 1,172,916,868 |
| 2018-08-23 | 2018-08-21 | 11.874 | 98,795,158 | +794,892 | 9.45% | 1,173,096,854 |
| 2018-08-22 | 2018-08-20 | 11.214 | 98,000,266 | -64,032 | 9.38% | 1,099,010,599 |
| 2018-08-21 | 2018-08-17 | 11.079 | 98,064,298 | +697,016 | 9.38% | 1,086,496,647 |
| 2018-08-20 | 2018-08-16 | 11.499 | 97,367,282 | +387,862 | 9.32% | 1,119,647,821 |
| 2018-08-17 | 2018-08-15 | 10.660 | 96,979,420 | +259,130 | 9.28% | 1,033,765,922 |
| 2018-08-16 | 2018-08-14 | 10.390 | 96,720,290 | -449,559 | 9.25% | 1,004,902,329 |
| 2018-08-15 | 2018-08-13 | 9.835 | 97,169,849 | +169,752 | 9.30% | 955,670,974 |
| 2018-08-14 | 2018-08-10 | 10.225 | 97,000,097 | -142,072 | 9.28% | 991,812,486 |
| 2018-08-13 | 2018-08-09 | 10.060 | 97,142,169 | +136,803 | 9.30% | 977,244,747 |
| 2018-08-10 | 2018-08-08 | 9.805 | 97,005,366 | -185,160 | 9.28% | 951,144,575 |
| 2018-08-09 | 2018-08-07 | 9.865 | 97,190,526 | +41,687 | 9.30% | 958,788,584 |
| 2018-08-08 | 2018-08-06 | 9.700 | 97,148,839 | -141,737 | 9.30% | 942,355,835 |
| 2018-08-07 | 2018-08-03 | 9.220 | 97,290,576 | -588,296 | 9.31% | 897,054,685 |
| 2018-08-06 | 2018-08-02 | 9.505 | 97,878,872 | +41,688 | 9.37% | 930,360,454 |
| 2018-08-03 | 2018-08-01 | 9.340 | 97,837,184 | +437,219 | 9.36% | 913,829,175 |
| 2018-08-02 | 2018-07-31 | 9.055 | 97,399,965 | -11,339 | 9.32% | 882,000,371 |
| 2018-07-31 | 2018-07-27 | 8.906 | 97,411,304 | -140,404 | 9.32% | 867,498,696 |
| 2018-07-30 | 2018-07-26 | 8.696 | 97,551,708 | +476,907 | 9.33% | 848,273,499 |
| 2018-07-27 | 2018-07-25 | 8.576 | 97,074,801 | +108,054 | 9.29% | 832,483,369 |
| 2018-07-26 | 2018-07-24 | 8.246 | 96,966,747 | -135,068 | 9.28% | 799,573,780 |
| 2018-07-25 | 2018-07-23 | 7.811 | 97,101,815 | -37,685 | 9.29% | 758,469,461 |
| 2018-07-24 | 2018-07-20 | 7.796 | 97,139,500 | +39,686 | 9.29% | 757,307,461 |
| 2018-07-23 | 2018-07-19 | 7.796 | 97,099,814 | +122,395 | 9.29% | 756,998,066 |
| 2018-07-20 | 2018-07-18 | 7.736 | 96,977,419 | -24,679 | 9.28% | 750,228,143 |
| 2018-07-19 | 2018-07-17 | 7.631 | 97,002,098 | +159,161 | 9.28% | 740,238,959 |
| 2018-07-18 | 2018-07-16 | 7.691 | 96,842,937 | +62,698 | 9.27% | 744,832,032 |
| 2018-07-17 | 2018-07-13 | 7.796 | 96,780,239 | -380,524 | 9.26% | 754,506,633 |
| 2018-07-16 | 2018-07-12 | 7.616 | 97,160,763 | +364,620 | 9.30% | 739,993,078 |
| 2018-07-13 | 2018-07-11 | 7.271 | 96,796,143 | +121,543 | 9.26% | 703,838,176 |
| 2018-07-12 | 2018-07-10 | 7.301 | 96,674,600 | +454,388 | 9.25% | 705,853,176 |
| 2018-07-11 | 2018-07-09 | 7.166 | 96,220,212 | +369,359 | 9.21% | 689,552,337 |
| 2018-07-10 | 2018-07-06 | 6.822 | 95,850,853 | -7,004 | 9.17% | 653,853,431 |
| 2018-07-09 | 2018-07-05 | 6.837 | 95,857,857 | -3,335 | 9.17% | 655,338,355 |
| 2018-07-06 | 2018-07-04 | 6.957 | 95,861,192 | -45,689 | 9.17% | 666,858,719 |
| 2018-07-05 | 2018-07-03 | 7.196 | 95,906,881 | +211,773 | 9.18% | 690,182,643 |
| 2018-07-04 | 2018-06-29 | 6.971 | 95,695,108 | +158,529 | 9.16% | 667,138,061 |
| 2018-07-03 | 2018-06-28 | 6.792 | 95,536,579 | +158,413 | 9.14% | 648,844,931 |
| 2018-06-29 | 2018-06-27 | 6.732 | 95,378,166 | +667 | 9.13% | 642,049,241 |
| 2018-06-28 | 2018-06-26 | 7.271 | 95,377,499 | +295,090 | 9.13% | 693,522,726 |
| 2018-06-27 | 2018-06-25 | 7.481 | 95,082,409 | +35,968 | 9.10% | 711,334,300 |
| 2018-06-26 | 2018-06-22 | 7.781 | 95,046,441 | -580,175 | 9.09% | 739,564,822 |
| 2018-06-25 | 2018-06-21 | 7.751 | 95,626,616 | -5,000 | 9.15% | 741,211,858 |
| 2018-06-22 | 2018-06-20 | 7.556 | 95,631,616 | +32,203 | 9.15% | 722,611,817 |
| 2018-06-21 | 2018-06-19 | 7.511 | 95,599,413 | -13,006 | 9.15% | 718,068,672 |
| 2018-06-20 | 2018-06-15 | 8.096 | 95,612,419 | +119,726 | 9.15% | 774,071,529 |
| 2018-06-19 | 2018-06-14 | 7.796 | 95,492,693 | +356,696 | 9.14% | 744,468,820 |
| 2018-06-15 | 2018-06-13 | 7.586 | 95,135,997 | +241,666 | 9.10% | 721,719,466 |
| 2018-06-14 | 2018-06-12 | 7.736 | 94,894,331 | +84,710 | 9.08% | 734,113,141 |
| 2018-06-13 | 2018-06-11 | 7.511 | 94,809,621 | +576,309 | 9.07% | 712,136,367 |
| 2018-06-12 | 2018-06-08 | 7.346 | 94,233,312 | +341,152 | 9.02% | 692,266,895 |
| 2018-06-11 | 2018-06-07 | 7.256 | 93,892,160 | +261,464 | 8.98% | 681,314,639 |
| 2018-06-08 | 2018-06-06 | 7.226 | 93,630,696 | +275,472 | 8.96% | 676,609,854 |
| 2018-06-07 | 2018-06-05 | 7.211 | 93,355,224 | -48,358 | 8.93% | 673,219,567 |
| 2018-06-06 | 2018-06-04 | 7.181 | 93,403,582 | +299,151 | 8.94% | 670,767,595 |
| 2018-06-05 | 2018-06-01 | 7.061 | 93,104,431 | +281,105 | 8.91% | 657,452,356 |
| 2018-06-04 | 2018-05-31 | 7.121 | 92,823,326 | +50,359 | 8.88% | 661,033,948 |
| 2018-06-01 | 2018-05-30 | 6.807 | 92,772,967 | +179,090 | 8.88% | 631,466,517 |
| 2018-05-31 | 2018-05-29 | 7.121 | 92,593,877 | +105,386 | 8.86% | 659,399,945 |
| 2018-05-30 | 2018-05-28 | 7.301 | 92,488,491 | +200,768 | 8.85% | 675,289,012 |
| 2018-05-29 | 2018-05-25 | 7.421 | 92,287,723 | +319,827 | 8.83% | 684,892,102 |
| 2018-05-28 | 2018-05-24 | 7.301 | 91,967,896 | +658,331 | 8.80% | 671,487,976 |
| 2018-05-25 | 2018-05-23 | 7.346 | 91,309,565 | +404,537 | 8.74% | 670,788,150 |
| 2018-05-24 | 2018-05-21 | 7.091 | 90,905,028 | +210,961 | 8.70% | 644,647,160 |
| 2018-05-23 | 2018-05-18 | 6.897 | 90,694,067 | +16,292 | 8.68% | 625,474,686 |
| 2018-05-21 | 2018-05-17 | 6.762 | 90,677,775 | +23,345 | 8.68% | 613,126,977 |
| 2018-05-18 | 2018-05-16 | 6.687 | 90,654,430 | +32,016 | 8.67% | 606,173,461 |
| 2018-05-17 | 2018-05-15 | 7.076 | 90,622,414 | +106,053 | 8.67% | 641,206,533 |
| 2018-05-16 | 2018-05-14 | 7.091 | 90,516,361 | +3,820,765 | 8.66% | 641,873,085 |
| 2018-05-15 | 2018-05-11 | 7.044 | 86,695,596 | +219,114 | 8.66% | 610,707,745 |
| 2018-05-14 | 2018-05-10 | 6.809 | 86,476,482 | +86,879 | 8.64% | 588,858,770 |
| 2018-05-11 | 2018-05-09 | 6.763 | 86,389,603 | +235,085 | 8.63% | 584,210,156 |
| 2018-05-10 | 2018-05-08 | 6.637 | 86,154,518 | +25,872 | 8.61% | 571,831,126 |
| 2018-05-09 | 2018-05-07 | 6.575 | 86,128,646 | -34,496 | 8.60% | 566,266,393 |
| 2018-05-08 | 2018-05-04 | 6.575 | 86,163,142 | +2,555 | 8.61% | 566,493,192 |
| 2018-05-07 | 2018-05-03 | 6.716 | 86,160,587 | -116,265 | 8.61% | 578,615,174 |
| 2018-05-04 | 2018-05-02 | 7.060 | 86,276,852 | -36,732 | 8.62% | 609,108,570 |
| 2018-05-03 | 2018-04-30 | 6.606 | 86,313,584 | -176,185 | 8.62% | 570,184,594 |
| 2018-05-02 | 2018-04-27 | 6.215 | 86,489,769 | -97,100 | 8.64% | 537,500,808 |
| 2018-04-30 | 2018-04-26 | 5.980 | 86,586,869 | -26,831 | 8.65% | 517,772,852 |
| 2018-04-26 | 2018-04-24 | 6.011 | 86,613,700 | -958 | 8.65% | 520,644,989 |
| 2018-04-24 | 2018-04-20 | 5.917 | 86,614,658 | -1,277 | 8.65% | 512,515,580 |
| 2018-04-23 | 2018-04-19 | 5.949 | 86,615,935 | -5,652 | 8.65% | 515,234,899 |
| 2018-04-20 | 2018-04-18 | 5.792 | 86,621,587 | +25,233 | 8.65% | 501,708,822 |
| 2018-04-19 | 2018-04-17 | 5.839 | 86,596,354 | -25,872 | 8.65% | 505,629,398 |
| 2018-04-18 | 2018-04-16 | 5.682 | 86,622,226 | -61,965 | 8.65% | 492,220,664 |
| 2018-04-17 | 2018-04-13 | 5.761 | 86,684,191 | -38,648 | 8.66% | 499,357,522 |
| 2018-04-16 | 2018-04-12 | 5.667 | 86,722,839 | -26,192 | 8.66% | 491,434,831 |
| 2018-04-13 | 2018-04-11 | 5.698 | 86,749,031 | -15,970 | 8.67% | 494,299,184 |
| 2018-04-12 | 2018-04-10 | 5.635 | 86,765,001 | -17,568 | 8.67% | 488,957,322 |
| 2018-04-11 | 2018-04-09 | 5.510 | 86,782,569 | +320 | 8.67% | 478,188,407 |
| 2018-04-10 | 2018-04-06 | 5.635 | 86,782,249 | +54,938 | 8.67% | 489,054,522 |
| 2018-04-09 | 2018-04-04 | 5.620 | 86,727,311 | -134,790 | 8.66% | 487,387,298 |
| 2018-04-06 | 2018-04-03 | 5.573 | 86,862,101 | -249,139 | 8.68% | 484,065,583 |
| 2018-04-04 | 2018-03-29 | 5.416 | 87,111,240 | +34,816 | 8.70% | 471,817,638 |
| 2018-04-03 | 2018-03-28 | 5.275 | 87,076,424 | +63,881 | 8.70% | 459,361,257 |
| 2018-03-29 | 2018-03-27 | 5.416 | 87,012,543 | +18,467 | 8.69% | 471,283,069 |
| 2018-03-28 | 2018-03-26 | 5.260 | 86,994,076 | +97,738 | 8.69% | 457,565,039 |
| 2018-03-27 | 2018-03-23 | 5.041 | 86,896,338 | -7,665 | 8.68% | 438,007,174 |
| 2018-03-26 | 2018-03-22 | 4.994 | 86,904,003 | +11,498 | 8.68% | 433,964,638 |
| 2018-03-23 | 2018-03-21 | 4.962 | 86,892,505 | -12,776 | 8.68% | 431,186,800 |
| 2018-03-22 | 2018-03-20 | 5.056 | 86,905,281 | -30,024 | 8.68% | 439,412,663 |
| 2018-03-20 | 2018-03-16 | 5.088 | 86,935,305 | +50,786 | 8.69% | 442,286,232 |
| 2018-03-19 | 2018-03-15 | 5.056 | 86,884,519 | +13,415 | 8.68% | 439,307,685 |
| 2018-03-16 | 2018-03-14 | 5.041 | 86,871,104 | -1,917 | 8.68% | 437,879,980 |
| 2018-03-15 | 2018-03-13 | 5.009 | 86,873,021 | -54,299 | 8.68% | 435,169,832 |
| 2018-03-13 | 2018-03-09 | 4.696 | 86,927,320 | +22,039 | 8.68% | 408,226,715 |
| 2018-03-09 | 2018-03-07 | 4.649 | 86,905,281 | -1,916 | 8.68% | 404,041,984 |
| 2018-03-07 | 2018-03-05 | 4.634 | 86,907,197 | -10,860 | 8.68% | 402,690,451 |
| 2018-03-06 | 2018-03-02 | 4.712 | 86,918,057 | -1,917 | 8.68% | 409,543,825 |
| 2018-03-05 | 2018-03-01 | 4.696 | 86,919,974 | +320 | 8.68% | 408,192,217 |
| 2018-03-02 | 2018-02-28 | 4.681 | 86,919,654 | +638 | 8.68% | 406,830,079 |
| 2018-03-01 | 2018-02-27 | 4.774 | 86,919,016 | -7,665 | 8.68% | 414,990,847 |
| 2018-02-28 | 2018-02-26 | 4.743 | 86,926,681 | -8,624 | 8.68% | 412,305,951 |
| 2018-02-27 | 2018-02-23 | 4.790 | 86,935,305 | +6,068 | 8.69% | 416,429,499 |
| 2018-02-26 | 2018-02-22 | 4.759 | 86,929,237 | +639 | 8.68% | 413,678,861 |
| 2018-02-23 | 2018-02-21 | 4.790 | 86,928,598 | +4,600 | 8.68% | 416,397,371 |
| 2018-02-22 | 2018-02-20 | 4.837 | 86,923,998 | -39,606 | 8.68% | 420,457,448 |
| 2018-02-21 | 2018-02-15 | 4.524 | 86,963,604 | -56,855 | 8.69% | 393,422,551 |
| 2018-02-20 | 2018-02-13 | 4.461 | 87,020,459 | -57,493 | 8.69% | 388,230,907 |
| 2018-02-14 | 2018-02-12 | 4.367 | 87,077,952 | -284,274 | 8.70% | 380,308,723 |
| 2018-02-13 | 2018-02-09 | 4.352 | 87,362,226 | +107,002 | 8.73% | 380,182,712 |
| 2018-02-12 | 2018-02-08 | 4.477 | 87,255,224 | +115,078 | 8.72% | 390,644,171 |
| 2018-02-09 | 2018-02-07 | 4.555 | 87,140,146 | +28,747 | 8.71% | 396,949,400 |
| 2018-02-08 | 2018-02-06 | 4.477 | 87,111,399 | +6,708 | 8.70% | 390,000,262 |
| 2018-02-07 | 2018-02-05 | 4.743 | 87,104,691 | +62,604 | 8.70% | 413,150,279 |
| 2018-02-06 | 2018-02-02 | 5.025 | 87,042,087 | -144,692 | 8.70% | 437,379,280 |
| 2018-02-05 | 2018-02-01 | 5.072 | 87,186,779 | -34,177 | 8.71% | 442,200,797 |
| 2018-02-02 | 2018-01-31 | 4.994 | 87,220,956 | +119,459 | 8.71% | 435,547,377 |
| 2018-02-01 | 2018-01-30 | 4.868 | 87,101,497 | +145,969 | 8.70% | 424,042,988 |
| 2018-01-31 | 2018-01-29 | 4.774 | 86,955,528 | +33,538 | 8.69% | 415,165,172 |
| 2018-01-30 | 2018-01-26 | 4.665 | 86,921,990 | +136,707 | 8.68% | 405,480,340 |
| 2018-01-29 | 2018-01-25 | 4.555 | 86,785,283 | +5,749 | 8.67% | 395,332,893 |
| 2018-01-26 | 2018-01-24 | 4.508 | 86,779,534 | +20,762 | 8.67% | 391,231,378 |
| 2018-01-25 | 2018-01-23 | 4.383 | 86,758,772 | -346,878 | 8.67% | 380,272,837 |
| 2018-01-24 | 2018-01-22 | 4.399 | 87,105,650 | -581,323 | 8.70% | 383,156,787 |
| 2018-01-23 | 2018-01-19 | 4.399 | 87,686,973 | -85,920 | 8.76% | 385,713,887 |
| 2018-01-22 | 2018-01-18 | 4.367 | 87,772,893 | +76,019 | 8.77% | 383,343,844 |
| 2018-01-19 | 2018-01-17 | 4.383 | 87,696,874 | +617,096 | 8.76% | 384,384,637 |
| 2018-01-18 | 2018-01-16 | 4.524 | 87,079,778 | +6,708 | 8.70% | 393,948,121 |
| 2018-01-17 | 2018-01-15 | 4.367 | 87,073,070 | -14,054 | 8.70% | 380,287,401 |
| 2018-01-16 | 2018-01-12 | 4.493 | 87,087,124 | -26,191 | 8.70% | 391,254,840 |
| 2018-01-15 | 2018-01-11 | 4.430 | 87,113,315 | -69,312 | 8.70% | 385,917,838 |
| 2018-01-12 | 2018-01-10 | 4.587 | 87,182,627 | -104,447 | 8.71% | 399,872,418 |
| 2018-01-11 | 2018-01-09 | 4.587 | 87,287,074 | -23,316 | 8.72% | 400,351,475 |
| 2018-01-10 | 2018-01-08 | 4.618 | 87,310,390 | +25,233 | 8.72% | 403,191,921 |
| 2018-01-09 | 2018-01-05 | 4.571 | 87,285,157 | -194,839 | 8.72% | 398,976,325 |
| 2018-01-08 | 2018-01-04 | 4.430 | 87,479,996 | +319 | 8.74% | 387,542,260 |
| 2018-01-04 | 2018-01-02 | 4.320 | 87,479,677 | +6,388 | 8.74% | 377,955,031 |
| 2018-01-03 | 2017-12-29 | 4.289 | 87,473,289 | +320 | 8.74% | 375,188,827 |
| 2018-01-02 | 2017-12-28 | 4.195 | 87,472,969 | -49,828 | 8.74% | 366,971,671 |
| 2017-12-28 | 2017-12-22 | 4.195 | 87,522,797 | -71,547 | 8.74% | 367,180,712 |
| 2017-12-27 | 2017-12-21 | 4.227 | 87,594,344 | +27,788 | 8.75% | 370,223,265 |
| 2017-12-22 | 2017-12-20 | 4.258 | 87,566,556 | -5,430 | 8.75% | 372,847,341 |
| 2017-12-21 | 2017-12-19 | 4.242 | 87,571,986 | +14,374 | 8.75% | 371,499,614 |
| 2017-12-20 | 2017-12-18 | 4.289 | 87,557,612 | -8,624 | 8.75% | 375,550,503 |
| 2017-12-19 | 2017-12-15 | 4.180 | 87,566,236 | +18,206 | 8.75% | 365,992,192 |
| 2017-12-18 | 2017-12-14 | 4.289 | 87,548,030 | +27,788 | 8.75% | 375,509,404 |
| 2017-12-15 | 2017-12-13 | 4.258 | 87,520,242 | +4,472 | 8.74% | 372,650,142 |
| 2017-12-14 | 2017-12-12 | 4.211 | 87,515,770 | +57,813 | 8.74% | 368,521,199 |
| 2017-12-13 | 2017-12-11 | 4.101 | 87,457,957 | -319 | 8.74% | 358,694,318 |
| 2017-12-12 | 2017-12-08 | 4.148 | 87,458,276 | -9,583 | 8.74% | 362,802,828 |
| 2017-12-08 | 2017-12-06 | 4.086 | 87,467,859 | -6,388 | 8.74% | 357,365,712 |
| 2017-12-06 | 2017-12-04 | 4.305 | 87,474,247 | -19,164 | 8.74% | 376,562,253 |
| 2017-12-05 | 2017-12-01 | 4.320 | 87,493,411 | -5,750 | 8.74% | 378,014,368 |
| 2017-12-01 | 2017-11-29 | 4.274 | 87,499,161 | -23,636 | 8.74% | 373,930,089 |
| 2017-11-30 | 2017-11-28 | 4.195 | 87,522,797 | -2,874 | 8.74% | 367,180,712 |
| 2017-11-29 | 2017-11-27 | 4.227 | 87,525,671 | -959 | 8.74% | 369,933,014 |
| 2017-11-27 | 2017-11-23 | 4.211 | 87,526,630 | +1,597 | 8.74% | 368,566,930 |
| 2017-11-22 | 2017-11-20 | 4.117 | 87,525,033 | -59,729 | 8.74% | 360,339,531 |
| 2017-11-21 | 2017-11-17 | 4.148 | 87,584,762 | -319 | 8.75% | 363,327,529 |
| 2017-11-17 | 2017-11-15 | 4.148 | 87,585,081 | +6,388 | 8.75% | 363,328,853 |
| 2017-11-16 | 2017-11-14 | 4.180 | 87,578,693 | +639 | 8.75% | 366,044,258 |
| 2017-11-15 | 2017-11-13 | 4.274 | 87,578,054 | -13,096 | 8.75% | 374,267,241 |
| 2017-11-14 | 2017-11-10 | 4.227 | 87,591,150 | -17,248 | 8.75% | 370,209,765 |
| 2017-11-13 | 2017-11-09 | 4.180 | 87,608,398 | +7,985 | 8.75% | 366,168,413 |
| 2017-11-10 | 2017-11-08 | 4.180 | 87,600,413 | +39,607 | 8.75% | 366,135,039 |
| 2017-11-08 | 2017-11-06 | 4.180 | 87,560,806 | +25,233 | 8.75% | 365,969,497 |
| 2017-11-07 | 2017-11-03 | 4.227 | 87,535,573 | -12,457 | 8.75% | 369,974,865 |
| 2017-11-06 | 2017-11-02 | 4.195 | 87,548,030 | -319 | 8.75% | 367,286,571 |
| 2017-11-03 | 2017-11-01 | 4.211 | 87,548,349 | -10,541 | 8.75% | 368,658,386 |
| 2017-11-02 | 2017-10-31 | 4.258 | 87,558,890 | -639 | 8.75% | 372,814,700 |
| 2017-10-26 | 2017-10-24 | 4.383 | 87,559,529 | +4,791 | 8.75% | 383,782,639 |
| 2017-10-25 | 2017-10-23 | 4.446 | 87,554,738 | +44,718 | 8.75% | 389,243,949 |
| 2017-10-24 | 2017-10-20 | 4.461 | 87,510,020 | -88,477 | 8.74% | 390,415,023 |
| 2017-10-23 | 2017-10-19 | 4.336 | 87,598,497 | -26,510 | 8.75% | 379,839,653 |
| 2017-10-19 | 2017-10-17 | 4.367 | 87,625,007 | -200,908 | 8.75% | 382,697,959 |
| 2017-10-18 | 2017-10-16 | 4.305 | 87,825,915 | -48,231 | 8.77% | 378,076,126 |
| 2017-10-16 | 2017-10-12 | 4.274 | 87,874,146 | +22,998 | 8.78% | 375,532,598 |
| 2017-10-13 | 2017-10-11 | 4.274 | 87,851,148 | -134,791 | 8.78% | 375,434,315 |
| 2017-10-12 | 2017-10-10 | 4.195 | 87,985,939 | -118,500 | 8.79% | 369,123,712 |
| 2017-10-11 | 2017-10-09 | 4.274 | 88,104,439 | -151,400 | 8.80% | 376,516,761 |
| 2017-10-10 | 2017-10-06 | 4.305 | 88,255,839 | +39,287 | 8.82% | 379,926,878 |
| 2017-10-09 | 2017-10-04 | 4.336 | 88,216,552 | -6,388 | 8.81% | 382,519,629 |
| 2017-10-06 | 2017-10-03 | 4.399 | 88,222,940 | -319 | 8.81% | 388,071,477 |
| 2017-10-04 | 2017-09-29 | 4.320 | 88,223,259 | -8,624 | 8.81% | 381,167,669 |
| 2017-10-03 | 2017-09-28 | 4.352 | 88,231,883 | +16,929 | 8.81% | 383,967,283 |
| 2017-09-29 | 2017-09-27 | 4.305 | 88,214,954 | +156,190 | 8.81% | 379,750,875 |
| 2017-09-28 | 2017-09-26 | 4.180 | 88,058,764 | +958 | 8.80% | 368,050,764 |
| 2017-09-27 | 2017-09-25 | 4.101 | 88,057,806 | +50,786 | 8.80% | 361,154,499 |
| 2017-09-26 | 2017-09-22 | 4.274 | 88,007,020 | +18,526 | 8.79% | 376,100,439 |
| 2017-09-25 | 2017-09-21 | 4.367 | 87,988,494 | -34,496 | 8.79% | 384,285,471 |
| 2017-09-22 | 2017-09-20 | 4.336 | 88,022,990 | -12,776 | 8.79% | 381,680,316 |
| 2017-09-21 | 2017-09-19 | 4.414 | 88,035,766 | -51,106 | 8.80% | 388,626,251 |
| 2017-09-20 | 2017-09-18 | 4.508 | 88,086,872 | -639 | 8.80% | 397,125,298 |
| 2017-09-19 | 2017-09-15 | 4.414 | 88,087,511 | -17,215 | 8.80% | 388,854,675 |
| 2017-09-18 | 2017-09-14 | 4.477 | 88,104,726 | +7,666 | 8.80% | 394,447,416 |
| 2017-09-15 | 2017-09-13 | 4.493 | 88,097,060 | -112,113 | 8.80% | 395,792,162 |
| 2017-09-14 | 2017-09-12 | 4.086 | 88,209,173 | +12,777 | 8.81% | 360,394,484 |
| 2017-09-13 | 2017-09-11 | 4.039 | 88,196,396 | +44,078 | 8.81% | 356,200,416 |
| 2017-09-12 | 2017-09-08 | 4.086 | 88,152,318 | +15,651 | 8.81% | 360,162,192 |
| 2017-09-11 | 2017-09-07 | 4.117 | 88,136,667 | -66,117 | 8.81% | 362,857,621 |
| 2017-09-08 | 2017-09-06 | 4.117 | 88,202,784 | -38,329 | 8.81% | 363,129,824 |
| 2017-09-07 | 2017-09-05 | 4.101 | 88,241,113 | +11,498 | 8.82% | 361,906,302 |
| 2017-09-06 | 2017-09-04 | 4.054 | 88,229,615 | -3,833 | 8.81% | 357,715,720 |
| 2017-09-05 | 2017-09-01 | 4.039 | 88,233,448 | +7,666 | 8.82% | 356,350,058 |
| 2017-09-04 | 2017-08-31 | 4.070 | 88,225,782 | +639 | 8.81% | 359,081,261 |
| 2017-08-31 | 2017-08-29 | 4.054 | 88,225,143 | -26,191 | 8.81% | 357,697,589 |
| 2017-08-30 | 2017-08-28 | 4.086 | 88,251,334 | -8,944 | 8.82% | 360,566,740 |
| 2017-08-29 | 2017-08-25 | 4.070 | 88,260,278 | +4,152 | 8.82% | 359,221,661 |
| 2017-08-25 | 2017-08-22 | 4.039 | 88,256,126 | -1,916 | 8.82% | 356,441,648 |
| 2017-08-24 | 2017-08-21 | 4.039 | 88,258,042 | -639 | 8.82% | 356,449,387 |
| 2017-08-22 | 2017-08-18 | 4.054 | 88,258,681 | +10,541 | 8.82% | 357,833,564 |
| 2017-08-18 | 2017-08-16 | 4.023 | 88,248,140 | +23,316 | 8.82% | 355,027,963 |
| 2017-08-17 | 2017-08-15 | 3.945 | 88,224,824 | -152,357 | 8.81% | 348,028,828 |
| 2017-08-16 | 2017-08-14 | 4.039 | 88,377,181 | -38,968 | 8.83% | 356,930,556 |
| 2017-08-15 | 2017-08-11 | 4.070 | 88,416,149 | -75,061 | 8.83% | 359,856,060 |
| 2017-08-14 | 2017-08-10 | 4.242 | 88,491,210 | +48,231 | 8.84% | 375,399,165 |
| 2017-08-11 | 2017-08-09 | 4.399 | 88,442,979 | +16,609 | 8.84% | 389,039,376 |
| 2017-08-10 | 2017-08-08 | 4.446 | 88,426,370 | -19,484 | 8.83% | 393,118,982 |
| 2017-08-09 | 2017-08-07 | 4.289 | 88,445,854 | +37,690 | 8.84% | 379,360,335 |
| 2017-08-08 | 2017-08-04 | 4.164 | 88,408,164 | -33,538 | 8.83% | 368,127,181 |
| 2017-08-07 | 2017-08-03 | 4.164 | 88,441,702 | -43,439 | 8.84% | 368,266,832 |
| 2017-08-04 | 2017-08-02 | 4.101 | 88,485,141 | +2,236 | 8.84% | 362,907,143 |
| 2017-08-03 | 2017-08-01 | 4.054 | 88,482,905 | -83,047 | 8.84% | 358,742,652 |
| 2017-08-02 | 2017-07-31 | 4.133 | 88,565,952 | -25,872 | 8.85% | 366,011,389 |
| 2017-08-01 | 2017-07-28 | 4.133 | 88,591,824 | -35,135 | 8.85% | 366,118,309 |
| 2017-07-31 | 2017-07-27 | 4.133 | 88,626,959 | -16,289 | 8.85% | 366,263,509 |
| 2017-07-27 | 2017-07-25 | 4.039 | 88,643,248 | +12,776 | 8.86% | 358,005,125 |
| 2017-07-25 | 2017-07-21 | 4.039 | 88,630,472 | +28,747 | 8.85% | 357,953,527 |
| 2017-07-24 | 2017-07-20 | 4.117 | 88,601,725 | +5,749 | 8.85% | 364,772,259 |
| 2017-07-21 | 2017-07-19 | 4.086 | 88,595,976 | +29,705 | 8.85% | 361,974,837 |
| 2017-07-20 | 2017-07-18 | 4.101 | 88,566,271 | -17,248 | 8.85% | 363,239,884 |
| 2017-07-19 | 2017-07-17 | 4.023 | 88,583,519 | +11,818 | 8.85% | 356,377,215 |
| 2017-07-18 | 2017-07-14 | 3.960 | 88,571,701 | -14,693 | 8.85% | 350,783,683 |
| 2017-07-17 | 2017-07-13 | 3.945 | 88,586,394 | +22,359 | 8.85% | 349,455,147 |
| 2017-07-14 | 2017-07-12 | 3.867 | 88,564,035 | -12,776 | 8.85% | 342,435,062 |
| 2017-07-13 | 2017-07-11 | 3.835 | 88,576,811 | +1,916 | 8.85% | 339,711,307 |
| 2017-07-12 | 2017-07-10 | 3.835 | 88,574,895 | -6,388 | 8.85% | 339,703,959 |
| 2017-07-07 | 2017-07-05 | 3.663 | 88,581,283 | -35,454 | 8.85% | 324,475,344 |
| 2017-07-06 | 2017-07-04 | 3.600 | 88,616,737 | +12,776 | 8.85% | 319,056,405 |
| 2017-07-05 | 2017-07-03 | 3.647 | 88,603,961 | -37,371 | 8.85% | 323,171,412 |
| 2017-07-04 | 2017-06-30 | 3.616 | 88,641,332 | -1,278 | 8.86% | 320,532,544 |
| 2017-06-30 | 2017-06-28 | 3.585 | 88,642,610 | +6,389 | 8.86% | 317,761,952 |
| 2017-06-28 | 2017-06-26 | 3.600 | 88,636,221 | +15,970 | 8.86% | 319,126,556 |
| 2017-06-27 | 2017-06-23 | 3.569 | 88,620,251 | -319 | 8.85% | 316,294,544 |
| 2017-06-26 | 2017-06-22 | 3.538 | 88,620,570 | +22,678 | 8.85% | 313,521,159 |
| 2017-06-22 | 2017-06-20 | 3.538 | 88,597,892 | +30,663 | 8.85% | 313,440,929 |
| 2017-06-20 | 2017-06-16 | 3.632 | 88,567,229 | +6,388 | 8.85% | 321,651,010 |
| 2017-06-15 | 2017-06-13 | 3.679 | 88,560,841 | -25,233 | 8.85% | 325,786,791 |
| 2017-06-12 | 2017-06-08 | 3.710 | 88,586,074 | -25,553 | 8.85% | 328,653,058 |
| 2017-06-09 | 2017-06-07 | 3.726 | 88,611,627 | +54,938 | 8.85% | 330,134,981 |
| 2017-06-08 | 2017-06-06 | 3.654 | 88,556,689 | +47,273 | 8.85% | 323,624,218 |
| 2017-06-07 | 2017-06-05 | 3.591 | 88,509,416 | +1,310,603 | 8.84% | 317,826,220 |
| 2017-06-05 | 2017-06-01 | 3.575 | 87,198,813 | +108,881 | 8.84% | 311,734,522 |
| 2017-06-02 | 2017-05-31 | 3.639 | 87,089,932 | -944 | 8.83% | 316,880,301 |
| 2017-06-01 | 2017-05-29 | 3.591 | 87,090,876 | +99,441 | 8.83% | 312,732,420 |
| 2017-05-31 | 2017-05-26 | 3.607 | 86,991,435 | -159,231 | 8.82% | 313,757,532 |
| 2017-05-29 | 2017-05-25 | 3.607 | 87,150,666 | +111,399 | 8.84% | 314,331,840 |
| 2017-05-26 | 2017-05-24 | 3.623 | 87,039,267 | +32,098 | 8.83% | 315,313,002 |
| 2017-05-25 | 2017-05-23 | 3.654 | 87,007,169 | -65,770 | 8.82% | 317,961,606 |
| 2017-05-24 | 2017-05-22 | 3.639 | 87,072,939 | +10,070 | 8.83% | 316,818,471 |
| 2017-05-23 | 2017-05-19 | 3.670 | 87,062,869 | +94,406 | 8.83% | 319,548,484 |
| 2017-05-22 | 2017-05-18 | 3.670 | 86,968,463 | +106,679 | 8.82% | 319,201,984 |
| 2017-05-19 | 2017-05-17 | 3.734 | 86,861,784 | +84,651 | 8.81% | 324,330,966 |
| 2017-05-18 | 2017-05-16 | 3.813 | 86,777,133 | +7,552 | 8.80% | 330,908,823 |
| 2017-05-17 | 2017-05-15 | 3.702 | 86,769,581 | +136,574 | 8.80% | 321,229,358 |
| 2017-05-16 | 2017-05-12 | 3.670 | 86,633,007 | +115,805 | 8.79% | 317,970,754 |
| 2017-05-15 | 2017-05-11 | 3.686 | 86,517,202 | +83,077 | 8.77% | 318,920,369 |
| 2017-05-12 | 2017-05-10 | 3.702 | 86,434,125 | +118,637 | 8.76% | 319,987,467 |
| 2017-05-10 | 2017-05-08 | 3.750 | 86,315,488 | +13,217 | 8.75% | 323,662,617 |
| 2017-05-09 | 2017-05-05 | 3.718 | 86,302,271 | +6,293 | 8.75% | 320,870,573 |
| 2017-05-08 | 2017-05-04 | 3.782 | 86,295,978 | +122,728 | 8.75% | 326,331,742 |
| 2017-05-05 | 2017-05-02 | 3.718 | 86,173,250 | +39,651 | 8.74% | 320,390,874 |
| 2017-05-04 | 2017-04-28 | 4.004 | 86,133,599 | -344,582 | 8.73% | 344,877,564 |
| 2017-05-02 | 2017-04-27 | 4.099 | 86,478,181 | -192,903 | 8.77% | 354,501,486 |
| 2017-04-28 | 2017-04-26 | 4.163 | 86,671,084 | -52,553 | 8.79% | 360,800,663 |
| 2017-04-27 | 2017-04-25 | 4.242 | 86,723,637 | -442,134 | 8.79% | 367,909,119 |
| 2017-04-26 | 2017-04-24 | 4.147 | 87,165,771 | -11,958 | 8.84% | 361,475,021 |
| 2017-04-25 | 2017-04-21 | 4.163 | 87,177,729 | -528,359 | 8.84% | 362,909,762 |
| 2017-04-24 | 2017-04-20 | 3.956 | 87,706,088 | +380,771 | 8.89% | 346,993,145 |
| 2017-04-21 | 2017-04-19 | 3.972 | 87,325,317 | -530,562 | 8.86% | 346,874,191 |
| 2017-04-20 | 2017-04-18 | 3.766 | 87,855,879 | -95,035 | 8.91% | 330,834,645 |
| 2017-04-19 | 2017-04-13 | 3.988 | 87,950,914 | +183,777 | 8.92% | 350,756,628 |
| 2017-04-18 | 2017-04-12 | 3.909 | 87,767,137 | -36,819 | 8.90% | 343,051,124 |
| 2017-04-13 | 2017-04-11 | 3.861 | 87,803,956 | -69,231 | 8.90% | 339,009,731 |
| 2017-04-12 | 2017-04-10 | 3.909 | 87,873,187 | +204,232 | 8.91% | 343,465,636 |
| 2017-04-11 | 2017-04-07 | 3.972 | 87,668,955 | -120,210 | 8.89% | 348,239,192 |
| 2017-04-10 | 2017-04-06 | 3.940 | 87,789,165 | -76,469 | 8.90% | 345,926,957 |
| 2017-04-07 | 2017-04-05 | 3.956 | 87,865,634 | -66,084 | 8.91% | 347,624,360 |
| 2017-04-06 | 2017-04-03 | 3.782 | 87,931,718 | -309,652 | 8.92% | 332,517,360 |
| 2017-04-05 | 2017-03-31 | 3.654 | 88,241,370 | +74,895 | 8.95% | 322,471,907 |
| 2017-04-03 | 2017-03-30 | 3.639 | 88,166,475 | +86,539 | 8.94% | 320,797,347 |
| 2017-03-31 | 2017-03-29 | 3.686 | 88,079,936 | +73,637 | 8.93% | 324,680,931 |
| 2017-03-30 | 2017-03-28 | 3.575 | 88,006,299 | +133,427 | 8.92% | 314,621,273 |
| 2017-03-29 | 2017-03-27 | 3.670 | 87,872,872 | +38,392 | 8.91% | 322,521,454 |
| 2017-03-28 | 2017-03-24 | 3.940 | 87,834,480 | +81,818 | 8.91% | 346,105,518 |
| 2017-03-27 | 2017-03-23 | 3.988 | 87,752,662 | +23,287 | 8.90% | 349,965,980 |
| 2017-03-24 | 2017-03-22 | 4.036 | 87,729,375 | -110,140 | 8.90% | 354,054,860 |
| 2017-03-23 | 2017-03-21 | 4.020 | 87,839,515 | -116,749 | 8.91% | 353,103,692 |
| 2017-03-22 | 2017-03-20 | 3.925 | 87,956,264 | +471,715 | 8.92% | 345,187,877 |
| 2017-03-21 | 2017-03-17 | 4.052 | 87,484,549 | +223,428 | 8.87% | 354,456,827 |
| 2017-03-20 | 2017-03-16 | 4.115 | 87,261,121 | +202,972 | 8.85% | 359,097,482 |
| 2017-03-17 | 2017-03-15 | 3.988 | 87,058,149 | +362,519 | 8.83% | 347,196,196 |
| 2017-03-16 | 2017-03-14 | 3.813 | 86,695,630 | -5,664 | 8.79% | 330,598,026 |
| 2017-03-15 | 2017-03-13 | 3.956 | 86,701,294 | -313,428 | 8.79% | 343,017,861 |
| 2017-03-14 | 2017-03-10 | 3.639 | 87,014,722 | -39,965 | 8.82% | 316,606,646 |
| 2017-03-13 | 2017-03-09 | 3.750 | 87,054,687 | -9,441 | 8.83% | 326,434,438 |
| 2017-03-10 | 2017-03-08 | 3.813 | 87,064,128 | -180,000 | 8.83% | 332,003,226 |
| 2017-03-09 | 2017-03-07 | 3.861 | 87,244,128 | -82,448 | 8.85% | 336,848,244 |
| 2017-03-08 | 2017-03-06 | 3.893 | 87,326,576 | -88,112 | 8.86% | 339,941,608 |
| 2017-03-07 | 2017-03-03 | 3.893 | 87,414,688 | -56,329 | 8.86% | 340,284,607 |
| 2017-03-06 | 2017-03-02 | 3.925 | 87,471,017 | +24,231 | 8.87% | 343,283,506 |
| 2017-03-03 | 2017-03-01 | 3.861 | 87,446,786 | +14,790 | 8.87% | 337,630,703 |
| 2017-03-02 | 2017-02-28 | 3.718 | 87,431,996 | -131,854 | 8.87% | 325,070,874 |
| 2017-02-28 | 2017-02-24 | 3.670 | 87,563,850 | -214,301 | 8.88% | 321,387,244 |
| 2017-02-27 | 2017-02-23 | 3.797 | 87,778,151 | -307,449 | 8.90% | 333,331,332 |
| 2017-02-24 | 2017-02-22 | 3.639 | 88,085,600 | -72,693 | 8.93% | 320,503,080 |
| 2017-02-23 | 2017-02-21 | 3.575 | 88,158,293 | +2,518 | 8.94% | 315,164,649 |
| 2017-02-22 | 2017-02-20 | 3.543 | 88,155,775 | -89,686 | 8.94% | 312,354,264 |
| 2017-02-21 | 2017-02-17 | 3.527 | 88,245,461 | -51,609 | 8.95% | 311,269,923 |
| 2017-02-20 | 2017-02-16 | 3.639 | 88,297,070 | -22,342 | 8.95% | 321,272,522 |
| 2017-02-17 | 2017-02-15 | 3.575 | 88,319,412 | -286,365 | 8.96% | 315,740,647 |
| 2017-02-16 | 2017-02-14 | 3.654 | 88,605,777 | -243,882 | 8.99% | 323,803,607 |
| 2017-02-15 | 2017-02-13 | 3.670 | 88,849,659 | +5,664 | 9.01% | 326,106,573 |
| 2017-02-14 | 2017-02-10 | 3.639 | 88,843,995 | -13,531 | 9.01% | 323,262,531 |
| 2017-02-13 | 2017-02-09 | 3.639 | 88,857,526 | -51,609 | 9.01% | 323,311,764 |
| 2017-02-10 | 2017-02-08 | 3.654 | 88,909,135 | -1,259 | 9.02% | 324,912,208 |
| 2017-02-09 | 2017-02-07 | 3.623 | 88,910,394 | -84,965 | 9.02% | 322,091,445 |
| 2017-02-08 | 2017-02-06 | 3.686 | 88,995,359 | -44,056 | 9.02% | 328,055,371 |
| 2017-02-07 | 2017-02-03 | 3.607 | 89,039,415 | -554,163 | 9.03% | 321,144,111 |
| 2017-02-06 | 2017-02-02 | 3.305 | 89,593,578 | -273,148 | 9.09% | 296,095,648 |
| 2017-02-03 | 2017-02-01 | 3.114 | 89,866,726 | +36,818 | 9.11% | 279,863,847 |
| 2017-02-02 | 2017-01-27 | 3.067 | 89,829,908 | +4,721 | 9.11% | 275,467,312 |
| 2017-02-01 | 2017-01-25 | 3.051 | 89,825,187 | -292,030 | 9.11% | 274,025,618 |
| 2017-01-26 | 2017-01-24 | 3.019 | 90,117,217 | -621,191 | 9.14% | 272,052,788 |
| 2017-01-25 | 2017-01-23 | 2.924 | 90,738,408 | -31,469 | 9.20% | 265,277,726 |
| 2017-01-24 | 2017-01-20 | 2.876 | 90,769,877 | -12,902 | 9.20% | 261,043,047 |
| 2017-01-20 | 2017-01-18 | 2.924 | 90,782,779 | -340,176 | 9.21% | 265,407,447 |
| 2017-01-19 | 2017-01-17 | 3.003 | 91,122,955 | -2,517 | 9.24% | 273,641,150 |
| 2017-01-16 | 2017-01-12 | 3.003 | 91,125,472 | -970,808 | 9.24% | 273,648,709 |
| 2017-01-13 | 2017-01-11 | 2.939 | 92,096,280 | -95,036 | 9.34% | 270,710,826 |
| 2017-01-12 | 2017-01-10 | 3.019 | 92,191,316 | -2,203 | 9.35% | 278,314,237 |
| 2017-01-10 | 2017-01-06 | 2.908 | 92,193,519 | +11,015 | 9.35% | 268,066,960 |
| 2017-01-09 | 2017-01-05 | 3.019 | 92,182,504 | -478,009 | 9.35% | 278,287,635 |
| 2017-01-06 | 2017-01-04 | 2.876 | 92,660,513 | -398,708 | 9.40% | 266,480,284 |
| 2017-01-04 | 2016-12-30 | 2.844 | 93,059,221 | -3,776 | 9.44% | 264,669,716 |
| 2017-01-03 | 2016-12-29 | 2.892 | 93,062,997 | -6,294 | 9.44% | 269,116,441 |
| 2016-12-29 | 2016-12-23 | 2.844 | 93,069,291 | -315 | 9.44% | 264,698,356 |
| 2016-12-22 | 2016-12-20 | 3.003 | 93,069,606 | -4,720 | 9.44% | 279,486,920 |
| 2016-12-21 | 2016-12-19 | 3.003 | 93,074,326 | +12,587 | 9.44% | 279,501,094 |
| 2016-12-14 | 2016-12-12 | 2.987 | 93,061,739 | -376,680 | 9.44% | 277,984,654 |
| 2016-12-13 | 2016-12-09 | 3.019 | 93,438,419 | -534,652 | 9.48% | 282,079,088 |
| 2016-12-12 | 2016-12-08 | 3.019 | 93,973,071 | -44,686 | 9.53% | 283,693,136 |
| 2016-12-07 | 2016-12-05 | 3.003 | 94,017,757 | -248,917 | 9.53% | 282,334,206 |
| 2016-12-05 | 2016-12-01 | 3.003 | 94,266,674 | -19,510 | 9.56% | 283,081,701 |
| 2016-12-02 | 2016-11-30 | 2.987 | 94,286,184 | -46,574 | 9.56% | 281,642,192 |
| 2016-12-01 | 2016-11-29 | 3.019 | 94,332,758 | -57,273 | 9.57% | 284,778,987 |
| 2016-11-30 | 2016-11-28 | 3.082 | 94,390,031 | -75,839 | 9.57% | 290,950,874 |
| 2016-11-29 | 2016-11-25 | 3.114 | 94,465,870 | -54,126 | 9.58% | 294,186,546 |
| 2016-11-28 | 2016-11-24 | 3.082 | 94,519,996 | +20,454 | 9.58% | 291,351,483 |
| 2016-11-25 | 2016-11-23 | 3.130 | 94,499,542 | -123,671 | 9.58% | 295,792,895 |
| 2016-11-24 | 2016-11-22 | 3.098 | 94,623,213 | +12,587 | 9.60% | 293,173,094 |
| 2016-11-21 | 2016-11-17 | 3.130 | 94,610,626 | -21,399 | 9.59% | 296,140,599 |
| 2016-11-18 | 2016-11-16 | 3.225 | 94,632,025 | -1,258 | 9.60% | 305,229,130 |
| 2016-11-16 | 2016-11-14 | 3.178 | 94,633,283 | +12,587 | 9.60% | 300,722,353 |
| 2016-11-15 | 2016-11-11 | 3.146 | 94,620,696 | -12,587 | 9.60% | 297,675,531 |
| 2016-11-14 | 2016-11-10 | 3.130 | 94,633,283 | -44,686 | 9.60% | 296,211,517 |
| 2016-11-08 | 2016-11-04 | 3.051 | 94,677,969 | +12,273 | 9.60% | 288,829,780 |
| 2016-11-04 | 2016-11-02 | 3.098 | 94,665,696 | -315 | 9.60% | 293,304,720 |
| 2016-11-03 | 2016-11-01 | 3.051 | 94,666,011 | -145,385 | 9.60% | 288,793,300 |
| 2016-11-02 | 2016-10-31 | 3.067 | 94,811,396 | -9,755 | 9.61% | 290,743,262 |
| 2016-11-01 | 2016-10-28 | 3.114 | 94,821,151 | -12,588 | 9.62% | 295,292,966 |
| 2016-10-31 | 2016-10-27 | 3.098 | 94,833,739 | -31,154 | 9.62% | 293,825,371 |
| 2016-10-28 | 2016-10-26 | 3.051 | 94,864,893 | -86,853 | 9.62% | 289,400,021 |
| 2016-10-27 | 2016-10-25 | 3.098 | 94,951,746 | -26,434 | 9.63% | 294,190,994 |
| 2016-10-26 | 2016-10-24 | 3.098 | 94,978,180 | -83,707 | 9.63% | 294,272,895 |
| 2016-10-25 | 2016-10-20 | 2.987 | 95,061,887 | -178,112 | 9.64% | 283,959,294 |
| 2016-10-24 | 2016-10-19 | 2.908 | 95,239,999 | -19,825 | 9.66% | 276,925,074 |
| 2016-10-20 | 2016-10-18 | 2.955 | 95,259,824 | -28,952 | 9.66% | 281,523,418 |
| 2016-10-17 | 2016-10-13 | 2.892 | 95,288,776 | +3,777 | 9.66% | 275,552,873 |
| 2016-10-13 | 2016-10-11 | 3.098 | 95,284,999 | +5,349 | 9.66% | 295,223,519 |
| 2016-10-12 | 2016-10-07 | 3.067 | 95,279,650 | -98,811 | 9.66% | 292,179,183 |
| 2016-10-11 | 2016-10-06 | 3.225 | 95,378,461 | +23,916 | 9.67% | 307,636,709 |
| 2016-10-07 | 2016-10-05 | 3.019 | 95,354,545 | -490,282 | 9.67% | 287,863,636 |
| 2016-10-06 | 2016-10-04 | 3.003 | 95,844,827 | -261,190 | 9.72% | 287,820,875 |
| 2016-10-05 | 2016-10-03 | 2.987 | 96,106,017 | -17,307 | 9.75% | 287,078,214 |
| 2016-10-04 | 2016-09-30 | 2.971 | 96,123,324 | -2,518 | 9.75% | 285,602,625 |
| 2016-10-03 | 2016-09-29 | 3.035 | 96,125,842 | +50,350 | 9.75% | 291,719,414 |
| 2016-09-29 | 2016-09-27 | 3.003 | 96,075,492 | +6,294 | 9.74% | 288,513,560 |
| 2016-09-28 | 2016-09-26 | 3.067 | 96,069,198 | +32,413 | 9.74% | 294,600,366 |
| 2016-09-27 | 2016-09-23 | 3.146 | 96,036,785 | +944 | 9.74% | 302,130,529 |
| 2016-09-26 | 2016-09-22 | 3.114 | 96,035,841 | -45,945 | 9.74% | 299,075,766 |
| 2016-09-23 | 2016-09-21 | 3.019 | 96,081,786 | +2,203 | 9.74% | 290,059,087 |
| 2016-09-22 | 2016-09-20 | 3.098 | 96,079,583 | -6,608 | 9.74% | 297,685,396 |
| 2016-09-21 | 2016-09-19 | 2.971 | 96,086,191 | -4,406 | 9.74% | 285,492,295 |
| 2016-09-15 | 2016-09-13 | 3.019 | 96,090,597 | -33,671 | 9.74% | 290,085,687 |
| 2016-09-14 | 2016-09-12 | 3.035 | 96,124,268 | -51,924 | 9.75% | 291,714,637 |
| 2016-09-13 | 2016-09-09 | 3.178 | 96,176,192 | +75,840 | 9.75% | 305,625,355 |
| 2016-09-12 | 2016-09-08 | 3.082 | 96,100,352 | -7,553 | 9.75% | 296,222,823 |
| 2016-09-08 | 2016-09-06 | 3.146 | 96,107,905 | -55,699 | 9.75% | 302,354,272 |
| 2016-09-06 | 2016-09-02 | 2.892 | 96,163,604 | -100,071 | 9.75% | 278,082,672 |
| 2016-09-05 | 2016-09-01 | 2.987 | 96,263,675 | +7,553 | 9.76% | 287,549,154 |
| 2016-09-02 | 2016-08-31 | 2.892 | 96,256,122 | -3,776 | 9.76% | 278,350,212 |
| 2016-09-01 | 2016-08-30 | 3.035 | 96,259,898 | -59,161 | 9.76% | 292,126,242 |
| 2016-08-31 | 2016-08-29 | 3.082 | 96,319,059 | +51,294 | 9.77% | 296,896,972 |
| 2016-08-30 | 2016-08-26 | 3.019 | 96,267,765 | +11,014 | 9.76% | 290,620,535 |
| 2016-08-29 | 2016-08-25 | 2.971 | 96,256,751 | +6,293 | 9.76% | 285,999,065 |
| 2016-08-26 | 2016-08-24 | 3.019 | 96,250,458 | +92,518 | 9.76% | 290,568,287 |
| 2016-08-25 | 2016-08-23 | 3.035 | 96,157,940 | +13,532 | 9.75% | 291,816,824 |
| 2016-08-24 | 2016-08-22 | 3.003 | 96,144,408 | +30,210 | 9.75% | 288,720,514 |
| 2016-08-23 | 2016-08-19 | 2.844 | 96,114,198 | -135,316 | 9.75% | 273,358,376 |
| 2016-08-22 | 2016-08-18 | 2.765 | 96,249,514 | +79,616 | 9.76% | 266,096,769 |
| 2016-08-19 | 2016-08-17 | 2.685 | 96,169,898 | -36,504 | 9.75% | 258,236,524 |
| 2016-08-18 | 2016-08-16 | 2.701 | 96,206,402 | -26,433 | 9.76% | 259,863,152 |
| 2016-08-17 | 2016-08-15 | 2.685 | 96,232,835 | +8,496 | 9.76% | 258,405,524 |
| 2016-08-16 | 2016-08-12 | 2.701 | 96,224,339 | -66,084 | 9.76% | 259,911,602 |
| 2016-08-15 | 2016-08-11 | 2.685 | 96,290,423 | +1,259 | 9.76% | 258,560,159 |
| 2016-08-12 | 2016-08-10 | 2.685 | 96,289,164 | -89,056 | 9.76% | 258,556,779 |
| 2016-08-11 | 2016-08-09 | 2.558 | 96,378,220 | +196,049 | 9.77% | 246,545,219 |
| 2016-08-10 | 2016-08-08 | 2.495 | 96,182,171 | -35,559 | 9.75% | 239,930,819 |
| 2016-08-09 | 2016-08-05 | 2.431 | 96,217,730 | -944 | 9.76% | 233,904,375 |
| 2016-08-08 | 2016-08-04 | 2.447 | 96,218,674 | -10,700 | 9.76% | 235,435,472 |
| 2016-08-05 | 2016-08-03 | 2.431 | 96,229,374 | +1,574 | 9.76% | 233,932,682 |
| 2016-08-04 | 2016-08-01 | 2.495 | 96,227,800 | -7,553 | 9.76% | 240,044,642 |
| 2016-08-03 | 2016-07-29 | 2.495 | 96,235,353 | -35,874 | 9.76% | 240,063,484 |
| 2016-08-01 | 2016-07-28 | 2.463 | 96,271,227 | -90,944 | 9.76% | 237,093,699 |
| 2016-07-29 | 2016-07-27 | 2.510 | 96,362,171 | -54,126 | 9.77% | 241,910,919 |
| 2016-07-28 | 2016-07-26 | 2.510 | 96,416,297 | -13,847 | 9.78% | 242,046,798 |
| 2016-07-27 | 2016-07-25 | 2.495 | 96,430,144 | -4,405 | 9.78% | 240,549,399 |
| 2016-07-26 | 2016-07-22 | 2.526 | 96,434,549 | -50,350 | 9.78% | 243,624,851 |
| 2016-07-25 | 2016-07-21 | 2.526 | 96,484,899 | -6,294 | 9.78% | 243,752,051 |
| 2016-07-21 | 2016-07-19 | 2.590 | 96,491,193 | -22,028 | 9.78% | 249,900,479 |
| 2016-07-20 | 2016-07-18 | 2.495 | 96,513,221 | +13,846 | 9.79% | 240,756,638 |
| 2016-07-19 | 2016-07-15 | 2.574 | 96,499,375 | -226,889 | 9.79% | 248,388,407 |
| 2016-07-18 | 2016-07-14 | 2.463 | 96,726,264 | -85,594 | 9.81% | 238,214,350 |
| 2016-07-15 | 2016-07-13 | 2.463 | 96,811,858 | -96,924 | 9.82% | 238,425,148 |
| 2016-07-14 | 2016-07-12 | 2.336 | 96,908,782 | -15,105 | 9.83% | 226,345,715 |
| 2016-07-13 | 2016-07-11 | 2.304 | 96,923,887 | -18,252 | 9.83% | 223,300,982 |
| 2016-07-12 | 2016-07-08 | 2.256 | 96,942,139 | -3,147 | 9.83% | 218,722,142 |
| 2016-07-08 | 2016-07-06 | 2.272 | 96,945,286 | -33,986 | 9.83% | 220,269,589 |
| 2016-07-07 | 2016-07-05 | 2.256 | 96,979,272 | -15,105 | 9.83% | 218,805,922 |
| 2016-07-06 | 2016-07-04 | 2.320 | 96,994,377 | -10,699 | 9.84% | 225,004,509 |
| 2016-07-04 | 2016-06-29 | 2.209 | 97,005,076 | -35,245 | 9.84% | 214,240,251 |
| 2016-06-30 | 2016-06-28 | 2.177 | 97,040,321 | -6,923 | 9.84% | 211,234,378 |
| 2016-06-29 | 2016-06-27 | 2.145 | 97,047,244 | -5,664 | 9.84% | 208,165,514 |
| 2016-06-28 | 2016-06-24 | 2.145 | 97,052,908 | -45,315 | 9.84% | 208,177,663 |
| 2016-06-27 | 2016-06-23 | 2.193 | 97,098,223 | -4,721 | 9.85% | 212,903,194 |
| 2016-06-24 | 2016-06-22 | 2.224 | 97,102,944 | -2,517 | 9.85% | 215,999,249 |
| 2016-06-23 | 2016-06-21 | 2.161 | 97,105,461 | +9,441 | 9.85% | 209,833,281 |
| 2016-06-22 | 2016-06-20 | 2.193 | 97,096,020 | -22,029 | 9.85% | 212,898,363 |
| 2016-06-21 | 2016-06-17 | 2.177 | 97,118,049 | -61,363 | 9.85% | 211,403,574 |
| 2016-06-20 | 2016-06-16 | 2.288 | 97,179,412 | -62,938 | 9.85% | 222,345,614 |
| 2016-06-17 | 2016-06-15 | 2.320 | 97,242,350 | -3,147 | 9.86% | 225,579,749 |
| 2016-06-15 | 2016-06-13 | 2.336 | 97,245,497 | -24,545 | 9.86% | 227,132,166 |
| 2016-06-14 | 2016-06-10 | 2.431 | 97,270,042 | -18,881 | 9.86% | 236,462,535 |
| 2016-06-13 | 2016-06-08 | 2.431 | 97,288,923 | -44,056 | 9.87% | 236,508,435 |
| 2016-06-10 | 2016-06-07 | 2.463 | 97,332,979 | -81,819 | 9.87% | 239,708,548 |
| 2016-06-08 | 2016-06-06 | 2.447 | 97,414,798 | -55,385 | 9.88% | 238,362,243 |
| 2016-06-07 | 2016-06-03 | 2.399 | 97,470,183 | -23,916 | 9.88% | 233,851,703 |
| 2016-06-06 | 2016-06-02 | 2.399 | 97,494,099 | -90,630 | 9.89% | 233,909,082 |
| 2016-06-03 | 2016-06-01 | 2.592 | 97,584,729 | -75,210 | 9.90% | 252,934,755 |
| 2016-06-02 | 2016-05-31 | 2.526 | 97,659,939 | +3,585,222 | 9.90% | 246,680,531 |
| 2016-06-01 | 2016-05-30 | 2.641 | 94,074,717 | -74,201 | 9.91% | 248,496,284 |
| 2016-05-31 | 2016-05-27 | 2.625 | 94,148,918 | -115,087 | 9.92% | 247,137,958 |
| 2016-05-30 | 2016-05-26 | 2.608 | 94,264,005 | -10,600 | 9.93% | 245,883,831 |
| 2016-05-27 | 2016-05-25 | 2.641 | 94,274,605 | -45,429 | 9.93% | 249,024,284 |
| 2016-05-26 | 2016-05-24 | 2.625 | 94,320,034 | -11,811 | 9.94% | 247,587,132 |
| 2016-05-25 | 2016-05-23 | 2.691 | 94,331,845 | -45,127 | 9.94% | 253,847,522 |
| 2016-05-24 | 2016-05-20 | 2.641 | 94,376,972 | -56,937 | 9.94% | 249,294,684 |
| 2016-05-23 | 2016-05-19 | 2.674 | 94,433,909 | -36,041 | 9.95% | 252,563,145 |
| 2016-05-20 | 2016-05-18 | 2.625 | 94,469,950 | -91,464 | 9.95% | 247,980,657 |
| 2016-05-19 | 2016-05-17 | 2.625 | 94,561,414 | -86,618 | 9.96% | 248,220,747 |
| 2016-05-18 | 2016-05-16 | 2.592 | 94,648,032 | -11,812 | 9.97% | 245,322,983 |
| 2016-05-17 | 2016-05-13 | 2.592 | 94,659,844 | -41,492 | 9.97% | 245,353,599 |
| 2016-05-16 | 2016-05-12 | 2.658 | 94,701,336 | -1,817 | 9.98% | 251,714,931 |
| 2016-05-13 | 2016-05-11 | 2.724 | 94,703,153 | +2,726 | 9.98% | 257,973,668 |
| 2016-05-12 | 2016-05-10 | 2.757 | 94,700,427 | -4,240 | 9.98% | 261,093,106 |
| 2016-05-11 | 2016-05-09 | 2.757 | 94,704,667 | -27,257 | 9.98% | 261,104,796 |
| 2016-05-10 | 2016-05-06 | 2.774 | 94,731,924 | -9,086 | 9.98% | 262,743,896 |
| 2016-05-09 | 2016-05-05 | 2.807 | 94,741,010 | -65,115 | 9.98% | 265,897,300 |
| 2016-05-06 | 2016-05-04 | 2.757 | 94,806,125 | -33,012 | 9.99% | 261,384,520 |
| 2016-05-05 | 2016-05-03 | 2.807 | 94,839,137 | -6,663 | 9.99% | 266,172,700 |
| 2016-05-04 | 2016-04-29 | 2.790 | 94,845,800 | -18,172 | 9.99% | 264,625,569 |
| 2016-05-03 | 2016-04-28 | 2.757 | 94,863,972 | -81,166 | 10.00% | 261,544,006 |
| 2016-04-29 | 2016-04-27 | 2.724 | 94,945,138 | -39,978 | 10.00% | 258,632,841 |
| 2016-04-28 | 2016-04-26 | 2.708 | 94,985,116 | -17,263 | 10.01% | 257,173,610 |
| 2016-04-27 | 2016-04-25 | 2.906 | 95,002,379 | -65,418 | 10.01% | 276,041,351 |
| 2016-04-26 | 2016-04-22 | 2.889 | 95,067,797 | -149,310 | 10.02% | 274,661,935 |
| 2016-04-25 | 2016-04-21 | 2.922 | 95,217,107 | -253,192 | 10.03% | 278,237,232 |
| 2016-04-22 | 2016-04-20 | 2.922 | 95,470,299 | -47,246 | 10.06% | 278,977,093 |
| 2016-04-21 | 2016-04-19 | 2.840 | 95,517,545 | -102,367 | 10.06% | 271,230,544 |
| 2016-04-20 | 2016-04-18 | 2.840 | 95,619,912 | -53,607 | 10.08% | 271,521,224 |
| 2016-04-19 | 2016-04-15 | 2.906 | 95,673,519 | -62,692 | 10.08% | 277,991,433 |
| 2016-04-18 | 2016-04-14 | 2.873 | 95,736,211 | -106,001 | 10.09% | 275,012,529 |
| 2016-04-15 | 2016-04-13 | 2.856 | 95,842,212 | -460,046 | 10.10% | 273,734,746 |
| 2016-04-14 | 2016-04-12 | 2.873 | 96,302,258 | -338,598 | 10.15% | 276,638,559 |
| 2016-04-13 | 2016-04-11 | 2.658 | 96,640,856 | -214,728 | 10.18% | 256,870,150 |
| 2016-04-12 | 2016-04-08 | 2.559 | 96,855,584 | -2,423 | 10.21% | 247,846,824 |
| 2016-04-11 | 2016-04-07 | 2.592 | 96,858,007 | +374,639 | 10.21% | 251,051,128 |
| 2016-04-08 | 2016-04-06 | 2.526 | 96,483,368 | -13,932 | 10.17% | 243,708,615 |
| 2016-04-07 | 2016-04-05 | 2.526 | 96,497,300 | -127,201 | 10.17% | 243,743,806 |
| 2016-04-06 | 2016-04-01 | 2.592 | 96,624,501 | -8,480 | 10.18% | 250,445,892 |
| 2016-04-05 | 2016-03-31 | 2.575 | 96,632,981 | -7,754 | 10.18% | 248,872,535 |
| 2016-04-01 | 2016-03-30 | 2.575 | 96,640,735 | -54,212 | 10.18% | 248,892,505 |
| 2016-03-31 | 2016-03-29 | 2.493 | 96,694,947 | -19,989 | 10.19% | 241,050,326 |
| 2016-03-30 | 2016-03-24 | 2.592 | 96,714,936 | -57,240 | 10.19% | 250,680,295 |
| 2016-03-29 | 2016-03-23 | 2.641 | 96,772,176 | -121,750 | 10.20% | 255,621,563 |
| 2016-03-24 | 2016-03-22 | 2.674 | 96,893,926 | +32,103 | 10.21% | 259,142,452 |
| 2016-03-23 | 2016-03-21 | 2.674 | 96,861,823 | -25,440 | 10.21% | 259,056,593 |
| 2016-03-22 | 2016-03-18 | 2.724 | 96,887,263 | -35,435 | 10.21% | 263,923,236 |
| 2016-03-21 | 2016-03-17 | 2.641 | 96,922,698 | -32,709 | 10.21% | 256,019,163 |
| 2016-03-18 | 2016-03-16 | 2.592 | 96,955,407 | -59,361 | 10.22% | 251,303,584 |
| 2016-03-17 | 2016-03-15 | 2.608 | 97,014,768 | -86,618 | 10.22% | 253,059,084 |
| 2016-03-16 | 2016-03-14 | 2.641 | 97,101,386 | -360,283 | 10.23% | 256,491,163 |
| 2016-03-15 | 2016-03-11 | 2.625 | 97,461,669 | -54,818 | 10.27% | 255,833,825 |
| 2016-03-14 | 2016-03-10 | 2.674 | 97,516,487 | -3,634 | 10.27% | 260,807,489 |
| 2016-03-11 | 2016-03-09 | 2.708 | 97,520,121 | +65,660 | 10.28% | 264,037,174 |
| 2016-03-10 | 2016-03-08 | 2.741 | 97,454,461 | -9,994 | 10.27% | 267,077,196 |
| 2016-03-09 | 2016-03-07 | 2.674 | 97,464,455 | -160,819 | 10.27% | 260,668,330 |
| 2016-03-08 | 2016-03-04 | 2.708 | 97,625,274 | -212,003 | 10.29% | 264,321,877 |
| 2016-03-07 | 2016-03-03 | 2.658 | 97,837,277 | -59,058 | 10.31% | 260,050,222 |
| 2016-03-04 | 2016-03-02 | 2.741 | 97,896,335 | -320,124 | 10.31% | 268,288,166 |
| 2016-03-03 | 2016-03-01 | 2.658 | 98,216,459 | -85,406 | 10.35% | 261,058,083 |
| 2016-03-02 | 2016-02-29 | 2.592 | 98,301,865 | -32,104 | 10.36% | 254,793,536 |
| 2016-03-01 | 2016-02-26 | 2.575 | 98,333,969 | -19,686 | 10.36% | 253,253,329 |
| 2016-02-29 | 2016-02-25 | 2.658 | 98,353,655 | -27,257 | 10.36% | 261,422,748 |
| 2016-02-25 | 2016-02-23 | 2.741 | 98,380,912 | +29,075 | 10.37% | 269,616,166 |
| 2016-02-23 | 2016-02-19 | 2.691 | 98,351,837 | +21,200 | 10.36% | 264,665,343 |
| 2016-02-19 | 2016-02-17 | 2.575 | 98,330,637 | -61,178 | 10.36% | 253,244,748 |
| 2016-02-18 | 2016-02-16 | 2.509 | 98,391,815 | -53,001 | 10.37% | 246,904,813 |
| 2016-02-17 | 2016-02-15 | 2.592 | 98,444,816 | -235,928 | 10.37% | 255,164,058 |
| 2016-02-16 | 2016-02-12 | 2.542 | 98,680,744 | -89,041 | 10.40% | 250,888,140 |
| 2016-02-15 | 2016-02-11 | 2.542 | 98,769,785 | +134,773 | 10.41% | 251,114,520 |
| 2016-02-12 | 2016-02-05 | 2.608 | 98,635,012 | -18,475 | 10.39% | 257,285,425 |
| 2016-02-11 | 2016-02-04 | 2.625 | 98,653,487 | -8,177 | 10.39% | 258,962,310 |
| 2016-02-05 | 2016-02-03 | 2.658 | 98,661,664 | -31,800 | 10.40% | 262,241,432 |
| 2016-02-04 | 2016-02-02 | 2.674 | 98,693,464 | -17,869 | 10.40% | 263,955,310 |
| 2016-02-03 | 2016-02-01 | 2.674 | 98,711,333 | -5,452 | 10.40% | 264,003,100 |
| 2016-02-02 | 2016-01-29 | 2.658 | 98,716,785 | -35,131 | 10.40% | 262,387,943 |
| 2016-02-01 | 2016-01-28 | 2.691 | 98,751,916 | +310,432 | 10.41% | 265,741,958 |
| 2016-01-29 | 2016-01-27 | 2.724 | 98,441,484 | -10,600 | 10.37% | 268,156,971 |
| 2016-01-28 | 2016-01-26 | 2.674 | 98,452,084 | -32,406 | 10.37% | 263,309,740 |
| 2016-01-27 | 2016-01-25 | 2.774 | 98,484,490 | -56,635 | 10.38% | 273,151,832 |
| 2016-01-26 | 2016-01-22 | 2.856 | 98,541,125 | -28,166 | 10.38% | 281,443,106 |
| 2016-01-25 | 2016-01-21 | 2.823 | 98,569,291 | -35,132 | 10.39% | 278,268,943 |
| 2016-01-22 | 2016-01-20 | 2.823 | 98,604,423 | -13,932 | 10.39% | 278,368,124 |
| 2016-01-21 | 2016-01-19 | 2.922 | 98,618,355 | -20,292 | 10.39% | 288,176,138 |
| 2016-01-20 | 2016-01-18 | 2.939 | 98,638,647 | -56,937 | 10.39% | 289,863,882 |
| 2016-01-19 | 2016-01-15 | 2.823 | 98,695,584 | -31,195 | 10.40% | 278,625,479 |
| 2016-01-18 | 2016-01-14 | 2.807 | 98,726,779 | -139,922 | 10.40% | 277,083,641 |
| 2016-01-15 | 2016-01-13 | 2.939 | 98,866,701 | -69,355 | 10.42% | 290,534,052 |
| 2016-01-14 | 2016-01-12 | 2.889 | 98,936,056 | -88,738 | 10.42% | 285,837,785 |
| 2016-01-13 | 2016-01-11 | 2.939 | 99,024,794 | +1,514 | 10.43% | 290,998,631 |
| 2016-01-12 | 2016-01-08 | 2.988 | 99,023,280 | +8,783 | 10.43% | 295,898,578 |
| 2016-01-11 | 2016-01-07 | 2.955 | 99,014,497 | -16,657 | 10.43% | 292,603,026 |
| 2016-01-08 | 2016-01-06 | 3.005 | 99,031,154 | -11,206 | 10.43% | 297,557,036 |
| 2016-01-07 | 2016-01-05 | 3.021 | 99,042,360 | -8,177 | 10.44% | 299,225,820 |
| 2016-01-06 | 2016-01-04 | 3.054 | 99,050,537 | +24,229 | 10.44% | 302,521,022 |
| 2016-01-05 | 2015-12-31 | 3.054 | 99,026,308 | -94,493 | 10.43% | 302,447,021 |
| 2016-01-04 | 2015-12-29 | 3.120 | 99,120,801 | -129,321 | 10.44% | 309,281,258 |
| 2015-12-30 | 2015-12-28 | 3.186 | 99,250,122 | -32,104 | 10.46% | 316,238,946 |
| 2015-12-29 | 2015-12-24 | 3.186 | 99,282,226 | -217,151 | 10.46% | 316,341,239 |
| 2015-12-28 | 2015-12-22 | 3.038 | 99,499,377 | -86,012 | 10.48% | 302,249,214 |
| 2015-12-23 | 2015-12-21 | 3.071 | 99,585,389 | -92,979 | 10.49% | 305,798,650 |
| 2015-12-22 | 2015-12-18 | 2.955 | 99,678,368 | -192,852 | 10.50% | 294,564,866 |
| 2015-12-21 | 2015-12-17 | 3.203 | 99,871,220 | -49,366 | 10.52% | 319,866,738 |
| 2015-12-18 | 2015-12-16 | 3.104 | 99,920,586 | +302 | 10.53% | 310,127,171 |
| 2015-12-17 | 2015-12-15 | 3.087 | 99,920,284 | +20,898 | 10.53% | 308,476,626 |
| 2015-12-16 | 2015-12-14 | 3.021 | 99,899,386 | -179,597 | 10.53% | 301,815,059 |
| 2015-12-15 | 2015-12-11 | 3.203 | 100,078,983 | +8,480 | 10.54% | 320,532,159 |
| 2015-12-14 | 2015-12-10 | 3.368 | 100,070,503 | -23,078 | 10.54% | 337,025,876 |
| 2015-12-11 | 2015-12-09 | 3.384 | 100,093,581 | -3,937 | 10.55% | 338,756,069 |
| 2015-12-10 | 2015-12-08 | 3.318 | 100,097,518 | +3,635 | 10.55% | 332,159,258 |
| 2015-12-09 | 2015-12-07 | 3.351 | 100,093,883 | -303 | 10.55% | 335,452,143 |
| 2015-12-08 | 2015-12-04 | 3.368 | 100,094,186 | -9,389 | 10.55% | 337,105,638 |
| 2015-12-07 | 2015-12-03 | 3.401 | 100,103,575 | -5,754 | 10.55% | 340,442,526 |
| 2015-12-04 | 2015-12-02 | 3.434 | 100,109,329 | -38,464 | 10.55% | 343,767,552 |
| 2015-12-03 | 2015-12-01 | 3.516 | 100,147,793 | -18,535 | 10.55% | 352,166,452 |
| 2015-12-02 | 2015-11-30 | 3.516 | 100,166,328 | -197,465 | 10.55% | 352,231,630 |
| 2015-12-01 | 2015-11-27 | 3.335 | 100,363,793 | -11,206 | 10.57% | 334,699,783 |
| 2015-11-30 | 2015-11-26 | 3.351 | 100,374,999 | +24,229 | 10.58% | 336,394,269 |
| 2015-11-27 | 2015-11-25 | 3.335 | 100,350,770 | -78,441 | 10.57% | 334,656,353 |
| 2015-11-26 | 2015-11-24 | 3.417 | 100,429,211 | -42,703 | 10.58% | 343,207,992 |
| 2015-11-25 | 2015-11-23 | 3.483 | 100,471,914 | -15,749 | 10.59% | 349,988,784 |
| 2015-11-24 | 2015-11-20 | 3.549 | 100,487,663 | -19,080 | 10.59% | 356,679,543 |
| 2015-11-23 | 2015-11-19 | 3.351 | 100,506,743 | +1,817 | 10.59% | 336,835,792 |
| 2015-11-20 | 2015-11-18 | 3.368 | 100,504,926 | -56,029 | 10.59% | 338,488,962 |
| 2015-11-19 | 2015-11-17 | 3.467 | 100,560,955 | -18,172 | 10.60% | 348,638,769 |
| 2015-11-18 | 2015-11-16 | 3.483 | 100,579,127 | -18,474 | 10.60% | 350,362,255 |
| 2015-11-17 | 2015-11-13 | 3.516 | 100,597,601 | +6,057 | 10.60% | 353,748,188 |
| 2015-11-16 | 2015-11-12 | 3.583 | 100,591,544 | +9,994 | 10.60% | 360,369,647 |
| 2015-11-13 | 2015-11-11 | 3.616 | 100,581,550 | +16,052 | 10.60% | 363,654,892 |
| 2015-11-12 | 2015-11-10 | 3.665 | 100,565,498 | +18,171 | 10.60% | 368,577,635 |
| 2015-11-11 | 2015-11-09 | 3.698 | 100,547,327 | +13,023 | 10.59% | 371,830,957 |
| 2015-11-10 | 2015-11-06 | 3.764 | 100,534,304 | -6,057 | 10.59% | 378,421,775 |
| 2015-11-09 | 2015-11-05 | 3.896 | 100,540,361 | -3,331 | 10.59% | 391,723,331 |
| 2015-11-06 | 2015-11-04 | 3.979 | 100,543,692 | -3,029 | 10.59% | 400,035,808 |
| 2015-11-05 | 2015-11-03 | 4.045 | 100,546,721 | +4,240 | 10.59% | 406,687,658 |
| 2015-11-04 | 2015-11-02 | 3.962 | 100,542,481 | +4,240 | 10.59% | 398,371,110 |
| 2015-11-03 | 2015-10-30 | 4.012 | 100,538,241 | -18,777 | 10.59% | 403,333,739 |
| 2015-11-02 | 2015-10-29 | 3.880 | 100,557,018 | -17,263 | 10.60% | 390,128,110 |
| 2015-10-30 | 2015-10-28 | 3.962 | 100,574,281 | -15,870 | 10.60% | 398,497,108 |
| 2015-10-29 | 2015-10-27 | 4.078 | 100,590,151 | -14,537 | 10.60% | 410,184,655 |
| 2015-10-28 | 2015-10-26 | 4.160 | 100,604,688 | -8,783 | 10.60% | 418,548,467 |
| 2015-10-27 | 2015-10-23 | 4.144 | 100,613,471 | -16,961 | 10.60% | 416,923,955 |
| 2015-10-26 | 2015-10-22 | 4.111 | 100,630,432 | +22,594 | 10.60% | 413,671,575 |
| 2015-10-23 | 2015-10-20 | 4.111 | 100,607,838 | +42,582 | 10.60% | 413,578,696 |
| 2015-10-22 | 2015-10-19 | 4.111 | 100,565,256 | -2,726 | 10.60% | 413,403,650 |
| 2015-10-20 | 2015-10-16 | 4.127 | 100,567,982 | +3,635 | 10.60% | 415,075,156 |
| 2015-10-19 | 2015-10-15 | 4.177 | 100,564,347 | +3,634 | 10.60% | 420,040,875 |
| 2015-10-16 | 2015-10-14 | 4.078 | 100,560,713 | +10,600 | 10.60% | 410,064,613 |
| 2015-10-15 | 2015-10-13 | 4.144 | 100,550,113 | +5,452 | 10.59% | 416,661,411 |
| 2015-10-14 | 2015-10-12 | 4.061 | 100,544,661 | -49,670 | 10.59% | 408,339,241 |
| 2015-10-13 | 2015-10-09 | 3.995 | 100,594,331 | -84,498 | 10.60% | 401,898,022 |
| 2015-10-12 | 2015-10-08 | 3.863 | 100,678,829 | -20,897 | 10.61% | 388,938,566 |
| 2015-10-09 | 2015-10-07 | 3.847 | 100,699,726 | -47,852 | 10.61% | 387,356,819 |
| 2015-10-08 | 2015-10-06 | 3.847 | 100,747,578 | -78,744 | 10.62% | 387,540,889 |
| 2015-10-07 | 2015-10-05 | 3.781 | 100,826,322 | -61,481 | 10.62% | 381,185,527 |
| 2015-10-06 | 2015-10-02 | 3.665 | 100,887,803 | -307,403 | 10.63% | 369,758,899 |
| 2015-10-05 | 2015-09-30 | 3.533 | 101,195,206 | -45,429 | 10.66% | 357,520,302 |
| 2015-10-02 | 2015-09-29 | 3.566 | 101,240,635 | -15,143 | 10.67% | 361,023,612 |
| 2015-09-30 | 2015-09-25 | 3.748 | 101,255,778 | -115,693 | 10.67% | 379,465,824 |
| 2015-09-29 | 2015-09-24 | 3.830 | 101,371,471 | -7,269 | 10.68% | 388,267,223 |
| 2015-09-25 | 2015-09-23 | 3.863 | 101,378,740 | -19,989 | 10.68% | 391,642,435 |
| 2015-09-24 | 2015-09-22 | 3.913 | 101,398,729 | -36,040 | 10.68% | 396,741,703 |
| 2015-09-23 | 2015-09-21 | 3.880 | 101,434,769 | -43,612 | 10.69% | 393,533,495 |
| 2015-09-22 | 2015-09-18 | 3.863 | 101,478,381 | -196,254 | 10.69% | 392,027,365 |
| 2015-09-21 | 2015-09-17 | 3.863 | 101,674,635 | -167,482 | 10.71% | 392,785,526 |
| 2015-09-18 | 2015-09-16 | 3.962 | 101,842,117 | -22,714 | 10.73% | 403,520,549 |
| 2015-09-17 | 2015-09-15 | 3.979 | 101,864,831 | +8,177 | 10.73% | 405,292,258 |
| 2015-09-16 | 2015-09-14 | 4.012 | 101,856,654 | -7,269 | 10.73% | 408,622,875 |
| 2015-09-15 | 2015-09-11 | 4.078 | 101,863,923 | +26,652 | 10.73% | 415,378,819 |
| 2015-09-14 | 2015-09-10 | 4.210 | 101,837,271 | +4,543 | 10.73% | 428,720,183 |
| 2015-09-11 | 2015-09-09 | 4.226 | 101,832,728 | -54,818 | 10.73% | 430,382,238 |
| 2015-09-10 | 2015-09-08 | 4.061 | 101,887,546 | -10,600 | 10.74% | 413,793,063 |
| 2015-09-09 | 2015-09-07 | 4.061 | 101,898,146 | -6,663 | 10.74% | 413,836,112 |
| 2015-09-08 | 2015-09-04 | 4.045 | 101,904,809 | -44,521 | 10.74% | 412,180,802 |
| 2015-09-07 | 2015-09-02 | 4.160 | 101,949,330 | -34,829 | 10.74% | 424,142,618 |
| 2015-09-04 | 2015-09-01 | 4.061 | 101,984,159 | -36,646 | 10.75% | 414,185,434 |
| 2015-09-02 | 2015-08-31 | 4.045 | 102,020,805 | +3,332 | 10.75% | 412,649,978 |
| 2015-09-01 | 2015-08-28 | 4.045 | 102,017,473 | -44,218 | 10.75% | 412,636,501 |
| 2015-08-31 | 2015-08-27 | 4.061 | 102,061,691 | -68,749 | 10.75% | 414,500,313 |
| 2015-08-28 | 2015-08-26 | 3.995 | 102,130,440 | -98,430 | 10.76% | 408,035,139 |
| 2015-08-27 | 2015-08-25 | 4.028 | 102,228,870 | -75,412 | 10.77% | 411,803,831 |
| 2015-08-26 | 2015-08-24 | 4.127 | 102,304,282 | -180,808 | 10.78% | 422,241,403 |
| 2015-08-25 | 2015-08-21 | 4.441 | 102,485,090 | -128,110 | 10.80% | 455,134,716 |
| 2015-08-24 | 2015-08-20 | 4.722 | 102,613,200 | -16,961 | 10.81% | 484,502,766 |
| 2015-08-21 | 2015-08-19 | 4.953 | 102,630,161 | +18,778 | 10.81% | 508,303,688 |
| 2015-08-19 | 2015-08-17 | 4.986 | 102,611,383 | +7,874 | 10.81% | 511,598,756 |
| 2015-08-18 | 2015-08-14 | 5.134 | 102,603,509 | +606 | 10.81% | 526,804,649 |
| 2015-08-14 | 2015-08-12 | 5.184 | 102,602,903 | +5,754 | 10.81% | 531,883,224 |
| 2015-08-13 | 2015-08-11 | 5.233 | 102,597,149 | -23,320 | 10.81% | 536,934,798 |
| 2015-08-12 | 2015-08-10 | 5.134 | 102,620,469 | -10,903 | 10.81% | 526,891,728 |
| 2015-08-11 | 2015-08-07 | 5.299 | 102,631,372 | +81,470 | 10.81% | 543,891,364 |
| 2015-08-10 | 2015-08-06 | 5.299 | 102,549,902 | +102,972 | 10.81% | 543,459,616 |
| 2015-08-07 | 2015-08-05 | 5.399 | 102,446,930 | +19,868 | 10.79% | 553,061,844 |
| 2015-08-06 | 2015-08-04 | 5.299 | 102,427,062 | -6,057 | 10.79% | 542,808,630 |
| 2015-08-05 | 2015-08-03 | 5.366 | 102,433,119 | +47,549 | 10.79% | 549,605,100 |
| 2015-08-04 | 2015-07-31 | 5.217 | 102,385,570 | +30,286 | 10.79% | 534,137,207 |
| 2015-08-03 | 2015-07-30 | 5.217 | 102,355,284 | +6,966 | 10.78% | 533,979,207 |
| 2015-07-31 | 2015-07-29 | 5.217 | 102,348,318 | +8,177 | 10.78% | 533,942,866 |
| 2015-07-30 | 2015-07-28 | 5.233 | 102,340,141 | -1,817 | 10.78% | 535,589,765 |
| 2015-07-29 | 2015-07-27 | 5.233 | 102,341,958 | +908 | 10.78% | 535,599,274 |
| 2015-07-28 | 2015-07-24 | 5.382 | 102,341,050 | -12,417 | 10.78% | 550,800,676 |
| 2015-07-27 | 2015-07-23 | 5.481 | 102,353,467 | +29,983 | 10.78% | 561,006,170 |
| 2015-07-24 | 2015-07-22 | 5.366 | 102,323,484 | -3,634 | 10.78% | 549,016,853 |
| 2015-07-23 | 2015-07-21 | 5.432 | 102,327,118 | +5,451 | 10.78% | 555,793,721 |
| 2015-07-22 | 2015-07-20 | 5.448 | 102,321,667 | +21,504 | 10.78% | 557,453,367 |
| 2015-07-21 | 2015-07-17 | 5.498 | 102,300,163 | -87,527 | 10.78% | 562,402,905 |
| 2015-07-20 | 2015-07-16 | 5.399 | 102,387,690 | +6,663 | 10.79% | 552,742,035 |
| 2015-07-17 | 2015-07-15 | 5.448 | 102,381,027 | +42,400 | 10.79% | 557,776,763 |
| 2015-07-16 | 2015-07-14 | 5.498 | 102,338,627 | +12,115 | 10.78% | 562,614,364 |
| 2015-07-14 | 2015-07-10 | 5.646 | 102,326,512 | +26,954 | 10.78% | 577,751,754 |
| 2015-07-13 | 2015-07-09 | 5.415 | 102,299,558 | -1,817 | 10.78% | 553,955,141 |
| 2015-07-10 | 2015-07-08 | 5.002 | 102,301,375 | +34,526 | 10.78% | 511,742,039 |
| 2015-07-09 | 2015-07-07 | 5.283 | 102,266,849 | -6,966 | 10.78% | 540,271,239 |
| 2015-07-08 | 2015-07-06 | 5.564 | 102,273,815 | +50,275 | 10.78% | 569,011,905 |
| 2015-07-07 | 2015-07-03 | 6.026 | 102,223,540 | +18,172 | 10.77% | 615,985,908 |
| 2015-07-03 | 2015-06-30 | 6.323 | 102,205,368 | +27,257 | 10.77% | 646,248,393 |
| 2015-07-02 | 2015-06-29 | 6.307 | 102,178,111 | +7,875 | 10.77% | 644,389,163 |
| 2015-06-30 | 2015-06-26 | 6.455 | 102,170,236 | +97,218 | 10.77% | 659,520,273 |
| 2015-06-29 | 2015-06-25 | 6.472 | 102,073,018 | -32,103 | 10.75% | 660,577,868 |
| 2015-06-26 | 2015-06-24 | 6.587 | 102,105,121 | +606 | 10.76% | 672,585,369 |
| 2015-06-25 | 2015-06-23 | 6.554 | 102,104,515 | -14,235 | 10.76% | 669,210,042 |
| 2015-06-24 | 2015-06-22 | 6.505 | 102,118,750 | -22,109 | 10.76% | 664,245,633 |
| 2015-06-23 | 2015-06-19 | 6.488 | 102,140,859 | -44,893 | 10.76% | 662,703,176 |
| 2015-06-22 | 2015-06-18 | 6.554 | 102,185,752 | -44,823 | 10.77% | 669,742,483 |
| 2015-06-19 | 2015-06-17 | 6.703 | 102,230,575 | -29,681 | 10.77% | 685,225,999 |
| 2015-06-18 | 2015-06-16 | 6.571 | 102,260,256 | -106,607 | 10.77% | 671,919,034 |
| 2015-06-17 | 2015-06-15 | 6.604 | 102,366,863 | +25,441 | 10.79% | 675,999,511 |
| 2015-06-16 | 2015-06-12 | 6.604 | 102,341,422 | -26,955 | 10.78% | 675,831,507 |
| 2015-06-15 | 2015-06-11 | 6.571 | 102,368,377 | -22,412 | 10.79% | 672,629,462 |
| 2015-06-12 | 2015-06-10 | 6.637 | 102,390,789 | -40,583 | 10.79% | 679,538,299 |
| 2015-06-11 | 2015-06-09 | 6.637 | 102,431,372 | +96,916 | 10.79% | 679,807,636 |
| 2015-06-10 | 2015-06-08 | 6.686 | 102,334,456 | -1,818 | 10.78% | 684,232,824 |
| 2015-06-09 | 2015-06-05 | 6.719 | 102,336,274 | -1,211 | 10.78% | 687,623,967 |
| 2015-06-08 | 2015-06-04 | 6.703 | 102,337,485 | -64,207 | 10.78% | 685,942,590 |
| 2015-06-05 | 2015-06-03 | 6.703 | 102,401,692 | +14,235 | 10.79% | 686,372,954 |
| 2015-06-04 | 2015-06-02 | 6.802 | 102,387,457 | +79,652 | 10.79% | 696,419,573 |
| 2015-06-02 | 2015-05-29 | 6.703 | 102,307,805 | +73,595 | 10.78% | 685,743,653 |
| 2015-05-29 | 2015-05-27 | 7.526 | 102,234,210 | -86,618 | 10.77% | 769,414,143 |
| 2015-05-28 | 2015-05-26 | 7.509 | 102,320,828 | +4,472,260 | 10.78% | 768,299,823 |
| 2015-05-27 | 2015-05-22 | 7.405 | 97,848,568 | -33,891 | 10.78% | 724,584,762 |
| 2015-05-26 | 2015-05-21 | 7.388 | 97,882,459 | +7,821 | 10.78% | 723,146,137 |
| 2015-05-22 | 2015-05-20 | 7.422 | 97,874,638 | -7,241 | 10.78% | 726,467,273 |
| 2015-05-21 | 2015-05-19 | 7.422 | 97,881,879 | -46,346 | 10.78% | 726,521,019 |
| 2015-05-20 | 2015-05-18 | 7.353 | 97,928,225 | -18,828 | 10.79% | 720,103,484 |
| 2015-05-19 | 2015-05-15 | 7.250 | 97,947,053 | +30,704 | 10.79% | 710,097,681 |
| 2015-05-18 | 2015-05-14 | 7.164 | 97,916,349 | +18,249 | 10.79% | 701,424,189 |
| 2015-05-15 | 2015-05-13 | 7.302 | 97,898,100 | -39,684 | 10.79% | 714,812,372 |
| 2015-05-14 | 2015-05-12 | 7.267 | 97,937,784 | -131,217 | 10.79% | 711,721,031 |
| 2015-05-13 | 2015-05-11 | 7.129 | 98,069,001 | -110,652 | 10.80% | 699,132,084 |
| 2015-05-12 | 2015-05-08 | 7.215 | 98,179,653 | -410,613 | 10.82% | 708,394,539 |
| 2015-05-11 | 2015-05-07 | 7.112 | 98,590,266 | -174,667 | 10.86% | 701,146,361 |
| 2015-05-08 | 2015-05-06 | 7.336 | 98,764,933 | -91,823 | 10.88% | 724,551,289 |
| 2015-05-07 | 2015-05-05 | 7.509 | 98,856,756 | -29,835 | 10.89% | 742,289,030 |
| 2015-05-06 | 2015-05-04 | 7.733 | 98,886,591 | +64,595 | 10.89% | 764,703,098 |
| 2015-05-05 | 2015-04-30 | 7.716 | 98,821,996 | -47,505 | 10.89% | 762,497,765 |
| 2015-05-04 | 2015-04-29 | 7.871 | 98,869,501 | +492,137 | 10.89% | 778,223,991 |
| 2015-04-30 | 2015-04-28 | 7.888 | 98,377,364 | +144,831 | 10.84% | 776,048,407 |
| 2015-04-29 | 2015-04-27 | 7.940 | 98,232,533 | +205,371 | 10.82% | 779,992,820 |
| 2015-04-28 | 2015-04-24 | 7.906 | 98,027,162 | +333,981 | 10.80% | 774,977,935 |
| 2015-04-27 | 2015-04-23 | 7.923 | 97,693,181 | +130,638 | 10.76% | 774,023,893 |
| 2015-04-24 | 2015-04-22 | 7.992 | 97,562,543 | +13,614 | 10.75% | 779,725,133 |
| 2015-04-23 | 2015-04-21 | 7.940 | 97,548,929 | -26,649 | 10.75% | 774,564,819 |
| 2015-04-22 | 2015-04-20 | 7.940 | 97,575,578 | +130,928 | 10.75% | 774,776,420 |
| 2015-04-21 | 2015-04-17 | 8.061 | 97,444,650 | +16,511 | 10.74% | 785,511,072 |
| 2015-04-20 | 2015-04-16 | 8.044 | 97,428,139 | +57,932 | 10.73% | 783,696,223 |
| 2015-04-17 | 2015-04-15 | 8.027 | 97,370,207 | -7,241 | 10.73% | 781,549,476 |
| 2015-04-16 | 2015-04-14 | 8.147 | 97,377,448 | +28,676 | 10.73% | 793,373,733 |
| 2015-04-15 | 2015-04-13 | 8.337 | 97,348,772 | -12,166 | 10.72% | 811,624,295 |
| 2015-04-14 | 2015-04-10 | 8.027 | 97,360,938 | -5,214 | 10.73% | 781,475,078 |
| 2015-04-13 | 2015-04-09 | 7.940 | 97,366,152 | +16,801 | 10.73% | 773,113,521 |
| 2015-04-10 | 2015-04-08 | 7.768 | 97,349,351 | +4,634 | 10.72% | 756,176,201 |
| 2015-04-09 | 2015-04-02 | 7.474 | 97,344,717 | -39,104 | 10.72% | 727,574,909 |
| 2015-04-08 | 2015-04-01 | 7.405 | 97,383,821 | -53,877 | 10.73% | 721,143,234 |
| 2015-04-02 | 2015-03-31 | 7.215 | 97,437,698 | -3,187 | 10.73% | 703,041,120 |
| 2015-04-01 | 2015-03-30 | 7.129 | 97,440,885 | -579 | 10.73% | 694,654,257 |
| 2015-03-31 | 2015-03-27 | 6.922 | 97,441,464 | -1,332 | 10.73% | 674,474,606 |
| 2015-03-30 | 2015-03-26 | 6.922 | 97,442,796 | +61,118 | 10.73% | 674,483,826 |
| 2015-03-27 | 2015-03-25 | 6.974 | 97,381,678 | -26,649 | 10.73% | 679,103,625 |
| 2015-03-26 | 2015-03-24 | 6.870 | 97,408,327 | +14,484 | 10.73% | 669,201,008 |
| 2015-03-25 | 2015-03-23 | 6.887 | 97,393,843 | +15,352 | 10.73% | 670,782,662 |
| 2015-03-24 | 2015-03-20 | 6.922 | 97,378,491 | -7,821 | 10.73% | 674,038,717 |
| 2015-03-23 | 2015-03-19 | 6.956 | 97,386,312 | -869 | 10.73% | 677,454,912 |
| 2015-03-20 | 2015-03-18 | 6.853 | 97,387,181 | -83,423 | 10.73% | 667,374,689 |
| 2015-03-19 | 2015-03-17 | 6.836 | 97,470,604 | -112,679 | 10.74% | 666,263,886 |
| 2015-03-18 | 2015-03-16 | 6.922 | 97,583,283 | -20,566 | 10.75% | 675,456,255 |
| 2015-03-17 | 2015-03-13 | 6.939 | 97,603,849 | -3,173,834 | 10.75% | 677,283,394 |
| 2015-03-16 | 2015-03-12 | 6.887 | 100,777,683 | +20,914 | 11.10% | 694,088,254 |
| 2015-03-13 | 2015-03-11 | 6.922 | 100,756,769 | -505,172 | 11.10% | 697,422,630 |
| 2015-03-12 | 2015-03-10 | 6.887 | 101,261,941 | -496,772 | 11.16% | 697,423,495 |
| 2015-03-11 | 2015-03-09 | 6.974 | 101,758,713 | -148,886 | 11.21% | 709,627,441 |
| 2015-03-10 | 2015-03-06 | 6.974 | 101,907,599 | -498,799 | 11.23% | 710,665,716 |
| 2015-03-09 | 2015-03-05 | 6.956 | 102,406,398 | -121,659 | 11.28% | 712,376,471 |
| 2015-03-06 | 2015-03-04 | 7.008 | 102,528,057 | -77,919 | 11.30% | 718,532,127 |
| 2015-03-05 | 2015-03-03 | 7.077 | 102,605,976 | -125,714 | 11.30% | 726,162,709 |
| 2015-03-04 | 2015-03-02 | 7.129 | 102,731,690 | -23,752 | 11.32% | 732,372,308 |
| 2015-03-03 | 2015-02-27 | 7.181 | 102,755,442 | -50,112 | 11.32% | 737,862,761 |
| 2015-03-02 | 2015-02-26 | 7.198 | 102,805,554 | -122,817 | 11.33% | 739,997,177 |
| 2015-02-27 | 2015-02-25 | 7.112 | 102,928,371 | +3,476 | 11.34% | 731,997,749 |
| 2015-02-26 | 2015-02-24 | 7.094 | 102,924,895 | -998,177 | 11.34% | 730,196,395 |
| 2015-02-25 | 2015-02-23 | 7.060 | 103,923,072 | -3,476 | 11.45% | 733,690,194 |
| 2015-02-24 | 2015-02-18 | 7.094 | 103,926,548 | +11,297 | 11.45% | 737,302,581 |
| 2015-02-23 | 2015-02-16 | 7.060 | 103,915,251 | -519,076 | 11.45% | 733,634,978 |
| 2015-02-17 | 2015-02-13 | 6.974 | 104,434,327 | -25,490 | 11.51% | 728,286,178 |
| 2015-02-16 | 2015-02-12 | 6.991 | 104,459,817 | -34,470 | 11.51% | 730,267,064 |
| 2015-02-13 | 2015-02-11 | 6.922 | 104,494,287 | -112,621 | 11.51% | 723,293,146 |
| 2015-02-12 | 2015-02-10 | 6.870 | 104,606,908 | +5,504 | 11.52% | 718,655,688 |
| 2015-02-11 | 2015-02-09 | 6.853 | 104,601,404 | -2,607 | 11.52% | 716,812,303 |
| 2015-02-10 | 2015-02-06 | 6.801 | 104,604,011 | -314,284 | 11.52% | 711,413,316 |
| 2015-02-09 | 2015-02-05 | 6.870 | 104,918,295 | -1,020,192 | 11.56% | 720,794,936 |
| 2015-02-06 | 2015-02-04 | 6.905 | 105,938,487 | -2,554,246 | 11.67% | 731,461,021 |
| 2015-02-05 | 2015-02-03 | 6.784 | 108,492,733 | -779,772 | 11.95% | 735,987,825 |
| 2015-02-04 | 2015-02-02 | 6.663 | 109,272,505 | -139,328 | 12.04% | 728,074,187 |
| 2015-02-03 | 2015-01-30 | 6.836 | 109,411,833 | -207,688 | 12.05% | 747,888,594 |
| 2015-02-02 | 2015-01-29 | 6.905 | 109,619,521 | -227,675 | 12.08% | 756,877,023 |
| 2015-01-30 | 2015-01-28 | 7.094 | 109,847,196 | -25,780 | 12.10% | 779,306,372 |
| 2015-01-29 | 2015-01-27 | 7.025 | 109,872,976 | -250,558 | 12.10% | 771,902,997 |
| 2015-01-28 | 2015-01-26 | 7.043 | 110,123,534 | -203,923 | 12.13% | 775,564,163 |
| 2015-01-27 | 2015-01-23 | 7.181 | 110,327,457 | -87,768 | 12.15% | 792,235,627 |
| 2015-01-26 | 2015-01-22 | 7.233 | 110,415,225 | +4,345 | 12.16% | 798,583,651 |
| 2015-01-22 | 2015-01-20 | 7.077 | 110,410,880 | -169,452 | 12.16% | 781,399,553 |
| 2015-01-21 | 2015-01-19 | 7.146 | 110,580,332 | -92,982 | 12.18% | 790,233,908 |
| 2015-01-20 | 2015-01-16 | 7.302 | 110,673,314 | +86,899 | 12.19% | 808,091,823 |
| 2015-01-19 | 2015-01-15 | 7.250 | 110,586,415 | +36,787 | 12.18% | 801,730,674 |
| 2015-01-16 | 2015-01-14 | 7.440 | 110,549,628 | +16,511 | 12.18% | 822,454,698 |
| 2015-01-15 | 2015-01-13 | 7.405 | 110,533,117 | -47,215 | 12.18% | 818,515,937 |
| 2015-01-14 | 2015-01-12 | 7.491 | 110,580,332 | +4,924 | 12.18% | 828,409,459 |
| 2015-01-13 | 2015-01-09 | 7.733 | 110,575,408 | +12,166 | 12.18% | 855,094,267 |
| 2015-01-12 | 2015-01-08 | 7.768 | 110,563,242 | -14,194 | 12.18% | 858,817,151 |
| 2015-01-09 | 2015-01-07 | 7.888 | 110,577,436 | +150,046 | 12.18% | 872,288,498 |
| 2015-01-08 | 2015-01-06 | 8.027 | 110,427,390 | +8,690 | 12.17% | 886,353,963 |
| 2015-01-07 | 2015-01-05 | 7.975 | 110,418,700 | -66,623 | 12.16% | 880,566,249 |
| 2015-01-06 | 2015-01-02 | 7.906 | 110,485,323 | -38,525 | 12.17% | 873,469,003 |
| 2015-01-05 | 2014-12-31 | 7.819 | 110,523,848 | -46,346 | 12.18% | 864,234,559 |
| 2015-01-02 | 2014-12-29 | 7.819 | 110,570,194 | -45,767 | 12.18% | 864,596,959 |
| 2014-12-30 | 2014-12-24 | 7.802 | 110,615,961 | -36,208 | 12.19% | 863,045,439 |
| 2014-12-29 | 2014-12-22 | 7.630 | 110,652,169 | -3,476 | 12.19% | 844,227,765 |
| 2014-12-23 | 2014-12-19 | 7.405 | 110,655,645 | -7,820 | 12.19% | 819,423,277 |
| 2014-12-22 | 2014-12-18 | 7.422 | 110,663,465 | +5,793 | 12.19% | 821,391,397 |
| 2014-12-19 | 2014-12-17 | 7.457 | 110,657,672 | -8,980 | 12.19% | 825,168,624 |
| 2014-12-18 | 2014-12-16 | 7.561 | 110,666,652 | +18,539 | 12.19% | 836,697,193 |
| 2014-12-17 | 2014-12-15 | 7.802 | 110,648,113 | -8,111 | 12.19% | 863,296,295 |
| 2014-12-16 | 2014-12-12 | 7.768 | 110,656,224 | +15,642 | 12.19% | 859,539,403 |
| 2014-12-15 | 2014-12-11 | 7.612 | 110,640,582 | -22,014 | 12.19% | 842,229,543 |
| 2014-12-12 | 2014-12-10 | 7.578 | 110,662,596 | +2,317 | 12.19% | 838,576,725 |
| 2014-12-11 | 2014-12-09 | 7.664 | 110,660,279 | +6,662 | 12.19% | 848,109,955 |
| 2014-12-10 | 2014-12-08 | 7.474 | 110,653,617 | +1,738 | 12.19% | 827,048,429 |
| 2014-12-09 | 2014-12-05 | 7.405 | 110,651,879 | -11,586 | 12.19% | 819,395,389 |
| 2014-12-08 | 2014-12-04 | 7.457 | 110,663,465 | +25,490 | 12.19% | 825,211,823 |
| 2014-12-05 | 2014-12-03 | 7.526 | 110,637,975 | +17,380 | 12.19% | 832,660,835 |
| 2014-12-04 | 2014-12-02 | 7.491 | 110,620,595 | +4,634 | 12.19% | 828,711,088 |
| 2014-12-03 | 2014-12-01 | 7.595 | 110,615,961 | +44,608 | 12.19% | 840,132,728 |
| 2014-12-02 | 2014-11-28 | 7.595 | 110,571,353 | +21,725 | 12.18% | 839,793,929 |
| 2014-12-01 | 2014-11-27 | 7.595 | 110,549,628 | +6,373 | 12.18% | 839,628,926 |
| 2014-11-28 | 2014-11-26 | 7.716 | 110,543,255 | +32,442 | 12.18% | 852,937,486 |
| 2014-11-27 | 2014-11-25 | 7.526 | 110,510,813 | +11,586 | 12.17% | 831,703,815 |
| 2014-11-25 | 2014-11-21 | 7.284 | 110,499,227 | -8,110 | 12.17% | 804,913,333 |
| 2014-11-24 | 2014-11-20 | 7.440 | 110,507,337 | +579 | 12.17% | 822,140,066 |
| 2014-11-21 | 2014-11-19 | 7.422 | 110,506,758 | -8,110 | 12.17% | 820,228,251 |
| 2014-11-20 | 2014-11-18 | 7.595 | 110,514,868 | +12,745 | 12.18% | 839,364,923 |
| 2014-11-19 | 2014-11-17 | 7.630 | 110,502,123 | -8,980 | 12.17% | 843,082,979 |
| 2014-11-17 | 2014-11-13 | 7.664 | 110,511,103 | -16,800 | 12.17% | 846,966,658 |
| 2014-11-13 | 2014-11-11 | 7.785 | 110,527,903 | +14,483 | 12.18% | 860,450,522 |
| 2014-11-12 | 2014-11-10 | 7.854 | 110,513,420 | +6,372 | 12.17% | 867,968,263 |
| 2014-11-10 | 2014-11-06 | 8.027 | 110,507,048 | -24,331 | 12.17% | 886,993,344 |
| 2014-11-07 | 2014-11-05 | 8.096 | 110,531,379 | +48,373 | 12.18% | 894,820,369 |
| 2014-11-06 | 2014-11-04 | 8.147 | 110,483,006 | -30,704 | 12.17% | 900,150,052 |
| 2014-11-05 | 2014-11-03 | 8.009 | 110,513,710 | +139,038 | 12.17% | 885,139,189 |
| 2014-11-04 | 2014-10-31 | 7.612 | 110,374,672 | -5,793 | 12.16% | 840,205,356 |
| 2014-11-03 | 2014-10-30 | 7.526 | 110,380,465 | +2,897 | 12.16% | 830,722,816 |
| 2014-10-31 | 2014-10-29 | 7.595 | 110,377,568 | +2,317 | 12.16% | 838,322,124 |
| 2014-10-30 | 2014-10-28 | 7.474 | 110,375,251 | -4,345 | 12.16% | 824,967,863 |
| 2014-10-28 | 2014-10-24 | 7.440 | 110,379,596 | +7,821 | 12.16% | 821,189,713 |
| 2014-10-27 | 2014-10-23 | 7.371 | 110,371,775 | -18,539 | 12.16% | 813,510,817 |
| 2014-10-24 | 2014-10-22 | 7.457 | 110,390,314 | -20,855 | 12.16% | 823,174,949 |
| 2014-10-23 | 2014-10-21 | 7.302 | 110,411,169 | -25,201 | 12.16% | 806,177,746 |
| 2014-10-22 | 2014-10-20 | 7.233 | 110,436,370 | +25,201 | 12.17% | 798,736,583 |
| 2014-10-21 | 2014-10-17 | 7.457 | 110,411,169 | -6,083 | 12.16% | 823,330,464 |
| 2014-10-20 | 2014-10-16 | 7.181 | 110,417,252 | -122,527 | 12.16% | 792,880,424 |
| 2014-10-17 | 2014-10-15 | 7.353 | 110,539,779 | -198,999 | 12.18% | 812,841,037 |
| 2014-10-16 | 2014-10-14 | 7.474 | 110,738,778 | -201,315 | 12.20% | 827,684,940 |
| 2014-10-15 | 2014-10-13 | 7.768 | 110,940,093 | -28,098 | 12.22% | 861,744,399 |
| 2014-10-14 | 2014-10-10 | 7.785 | 110,968,191 | -462,802 | 12.22% | 863,878,128 |
| 2014-10-13 | 2014-10-09 | 8.130 | 111,430,993 | -36,787 | 12.28% | 905,950,227 |
| 2014-10-10 | 2014-10-08 | 8.234 | 111,467,780 | -35,918 | 12.28% | 917,793,888 |
| 2014-10-09 | 2014-10-07 | 8.303 | 111,503,698 | -60,634 | 12.28% | 925,788,491 |
| 2014-10-08 | 2014-10-06 | 8.355 | 111,564,332 | -359,861 | 12.29% | 932,069,209 |
| 2014-10-07 | 2014-10-03 | 8.303 | 111,924,193 | -6,662 | 12.33% | 929,279,760 |
| 2014-10-06 | 2014-09-30 | 8.234 | 111,930,855 | +74,443 | 12.33% | 921,606,715 |
| 2014-10-03 | 2014-09-29 | 8.613 | 111,856,412 | +43,450 | 12.32% | 963,471,473 |
| 2014-09-30 | 2014-09-26 | 8.683 | 111,812,962 | -1,159 | 12.32% | 970,817,436 |
| 2014-09-29 | 2014-09-25 | 8.734 | 111,814,121 | -18,382 | 12.32% | 976,617,722 |
| 2014-09-26 | 2014-09-24 | 8.717 | 111,832,503 | -46,925 | 12.32% | 974,847,884 |
| 2014-09-25 | 2014-09-23 | 8.769 | 111,879,428 | -28,098 | 12.33% | 981,050,537 |
| 2014-09-24 | 2014-09-22 | 8.821 | 111,907,526 | +13,615 | 12.33% | 987,091,984 |
| 2014-09-23 | 2014-09-19 | 9.080 | 111,893,911 | +5,503 | 12.33% | 1,015,943,669 |
| 2014-09-22 | 2014-09-18 | 9.166 | 111,888,408 | +11,007 | 12.33% | 1,025,550,489 |
| 2014-09-19 | 2014-09-17 | 9.269 | 111,877,401 | +1,159 | 12.33% | 1,037,036,601 |
| 2014-09-18 | 2014-09-16 | 9.166 | 111,876,242 | -19,046 | 12.33% | 1,025,438,977 |
| 2014-09-17 | 2014-09-15 | 9.235 | 111,895,288 | +40,976 | 12.33% | 1,033,339,452 |
| 2014-09-16 | 2014-09-12 | 9.459 | 111,854,312 | -3,921 | 12.32% | 1,058,061,031 |
| 2014-09-15 | 2014-09-11 | 9.235 | 111,858,233 | +31,863 | 12.32% | 1,032,997,253 |
| 2014-09-11 | 2014-09-08 | 9.373 | 111,826,370 | +2,317 | 12.32% | 1,048,145,290 |
| 2014-09-08 | 2014-09-04 | 9.511 | 111,824,053 | -2,524,990 | 12.32% | 1,063,565,541 |
| 2014-09-05 | 2014-09-03 | 9.822 | 114,349,043 | +219,565 | 12.60% | 1,123,109,836 |
| 2014-09-04 | 2014-09-02 | 9.494 | 114,129,478 | +148,886 | 12.66% | 1,083,522,541 |
| 2014-09-03 | 2014-09-01 | 9.304 | 113,980,592 | +134,404 | 12.64% | 1,060,466,866 |
| 2014-09-02 | 2014-08-29 | 9.218 | 113,846,188 | -76,471 | 12.63% | 1,049,390,626 |
| 2014-09-01 | 2014-08-28 | 9.304 | 113,922,659 | +244,128 | 12.64% | 1,059,927,862 |
| 2014-08-29 | 2014-08-27 | 9.183 | 113,678,531 | +503,102 | 12.61% | 1,043,920,714 |
| 2014-08-28 | 2014-08-26 | 9.252 | 113,175,429 | +54,746 | 12.55% | 1,047,114,972 |
| 2014-08-27 | 2014-08-25 | 9.235 | 113,120,683 | -40,553 | 12.55% | 1,044,655,827 |
| 2014-08-26 | 2014-08-22 | 9.218 | 113,161,236 | +33,383 | 12.55% | 1,043,077,001 |
| 2014-08-25 | 2014-08-21 | 9.149 | 113,127,853 | +124,555 | 12.55% | 1,034,958,283 |
| 2014-08-22 | 2014-08-20 | 8.786 | 113,003,298 | -173,797 | 12.53% | 992,856,152 |
| 2014-08-21 | 2014-08-19 | 9.218 | 113,177,095 | -45,477 | 12.55% | 1,043,223,183 |
| 2014-08-20 | 2014-08-18 | 9.235 | 113,222,572 | +14,193 | 12.56% | 1,045,596,759 |
| 2014-08-19 | 2014-08-15 | 9.235 | 113,208,379 | -61,988 | 12.56% | 1,045,465,688 |
| 2014-08-18 | 2014-08-14 | 9.338 | 113,270,367 | -136,141 | 12.56% | 1,057,769,409 |
| 2014-08-15 | 2014-08-13 | 9.183 | 113,406,508 | -231,151 | 12.58% | 1,041,422,701 |
| 2014-08-14 | 2014-08-12 | 9.338 | 113,637,659 | -75,602 | 12.60% | 1,061,199,346 |
| 2014-08-13 | 2014-08-11 | 9.287 | 113,713,261 | -26,359 | 12.61% | 1,056,016,782 |
| 2014-08-12 | 2014-08-08 | 9.321 | 113,739,620 | -395,802 | 12.62% | 1,060,188,192 |
| 2014-08-11 | 2014-08-07 | 9.494 | 114,135,422 | -374,309 | 12.66% | 1,083,578,972 |
| 2014-08-08 | 2014-08-06 | 9.805 | 114,509,731 | -186,543 | 12.70% | 1,122,711,472 |
| 2014-08-07 | 2014-08-05 | 9.805 | 114,696,274 | -193,205 | 12.72% | 1,124,540,434 |
| 2014-08-06 | 2014-08-04 | 9.770 | 114,889,479 | -147,692 | 12.74% | 1,122,468,395 |
| 2014-08-05 | 2014-08-01 | 9.787 | 115,037,171 | +67,491 | 12.76% | 1,125,897,052 |
| 2014-08-04 | 2014-07-31 | 9.891 | 114,969,680 | +11,587 | 12.75% | 1,137,143,766 |
| 2014-08-01 | 2014-07-30 | 10.029 | 114,958,093 | +27,518 | 12.75% | 1,152,903,914 |
| 2014-07-31 | 2014-07-29 | 9.994 | 114,930,575 | +95,878 | 12.75% | 1,148,660,200 |
| 2014-07-30 | 2014-07-28 | 9.891 | 114,834,697 | +30,125 | 12.74% | 1,135,808,674 |
| 2014-07-29 | 2014-07-25 | 9.960 | 114,804,572 | +28,966 | 12.73% | 1,143,437,490 |
| 2014-07-28 | 2014-07-24 | 9.787 | 114,775,606 | +97,617 | 12.73% | 1,123,337,051 |
| 2014-07-25 | 2014-07-23 | 9.649 | 114,677,989 | +878,258 | 12.72% | 1,106,545,577 |
| 2014-07-24 | 2014-07-22 | 9.321 | 113,799,731 | +15,931 | 12.62% | 1,060,748,498 |
| 2014-07-23 | 2014-07-21 | 9.304 | 113,783,800 | +24,332 | 12.62% | 1,058,635,928 |
| 2014-07-22 | 2014-07-18 | 9.321 | 113,759,468 | +15,352 | 12.62% | 1,060,373,199 |
| 2014-07-21 | 2014-07-17 | 9.321 | 113,744,116 | +290 | 12.62% | 1,060,230,100 |
| 2014-07-18 | 2014-07-16 | 9.304 | 113,743,826 | +48,484 | 12.62% | 1,058,264,013 |
| 2014-07-17 | 2014-07-15 | 9.304 | 113,695,342 | +196,970 | 12.61% | 1,057,812,922 |
| 2014-07-16 | 2014-07-14 | 9.200 | 113,498,372 | +4,925 | 12.59% | 1,044,225,444 |
| 2014-07-15 | 2014-07-11 | 9.028 | 113,493,447 | +21,145 | 12.59% | 1,024,589,511 |
| 2014-07-14 | 2014-07-10 | 9.269 | 113,472,302 | +44,029 | 12.59% | 1,051,820,380 |
| 2014-07-11 | 2014-07-09 | 9.131 | 113,428,273 | +245,054 | 12.58% | 1,035,748,760 |
| 2014-07-10 | 2014-07-08 | 9.131 | 113,183,219 | +248,387 | 12.55% | 1,033,511,096 |
| 2014-07-09 | 2014-07-07 | 9.166 | 112,934,832 | +57,643 | 12.53% | 1,035,141,836 |
| 2014-07-08 | 2014-07-04 | 9.200 | 112,877,189 | +124,265 | 12.52% | 1,038,510,340 |
| 2014-07-07 | 2014-07-03 | 9.062 | 112,752,924 | +166,846 | 12.51% | 1,021,796,820 |
| 2014-07-04 | 2014-07-02 | 8.613 | 112,586,078 | +18,828 | 12.49% | 969,756,426 |
| 2014-07-03 | 2014-06-30 | 8.475 | 112,567,250 | +71,765 | 12.49% | 954,049,655 |
| 2014-07-02 | 2014-06-27 | 8.372 | 112,495,485 | +149,176 | 12.48% | 941,790,404 |
| 2014-06-30 | 2014-06-26 | 8.510 | 112,346,309 | +93,851 | 12.46% | 956,055,619 |
| 2014-06-27 | 2014-06-25 | 8.216 | 112,252,458 | +123,975 | 12.45% | 922,317,061 |
| 2014-06-26 | 2014-06-24 | 8.320 | 112,128,483 | +34,470 | 12.44% | 932,911,432 |
| 2014-06-25 | 2014-06-23 | 8.268 | 112,094,013 | +46,636 | 12.43% | 926,819,923 |
| 2014-06-24 | 2014-06-20 | 8.078 | 112,047,377 | +79,657 | 12.43% | 905,159,216 |
| 2014-06-23 | 2014-06-19 | 8.389 | 111,967,720 | +47,505 | 12.42% | 939,304,784 |
| 2014-06-20 | 2014-06-18 | 8.493 | 111,920,215 | -11,587 | 12.41% | 950,497,697 |
| 2014-06-19 | 2014-06-17 | 8.665 | 111,931,802 | +44,319 | 12.42% | 969,917,160 |
| 2014-06-18 | 2014-06-16 | 8.665 | 111,887,483 | +17,379 | 12.41% | 969,533,124 |
| 2014-06-17 | 2014-06-13 | 8.769 | 111,870,104 | +16,801 | 12.41% | 980,968,776 |
| 2014-06-16 | 2014-06-12 | 8.907 | 111,853,303 | +85,390 | 12.41% | 996,267,459 |
| 2014-06-13 | 2014-06-11 | 8.821 | 111,767,913 | +15,063 | 12.40% | 985,860,513 |
| 2014-06-12 | 2014-06-10 | 8.855 | 111,752,850 | +82,554 | 12.40% | 989,585,682 |
| 2014-06-11 | 2014-06-09 | 8.838 | 111,670,296 | +108,333 | 12.39% | 986,927,064 |
| 2014-06-10 | 2014-06-06 | 8.993 | 111,561,963 | +233,179 | 12.37% | 1,003,301,129 |
| 2014-06-09 | 2014-06-05 | 9.028 | 111,328,784 | +32,152 | 12.35% | 1,005,047,493 |
| 2014-06-06 | 2014-06-04 | 9.028 | 111,296,632 | +35,050 | 12.34% | 1,004,757,233 |
| 2014-06-05 | 2014-06-03 | 9.131 | 111,261,582 | +115,285 | 12.34% | 1,015,964,032 |
| 2014-06-04 | 2014-05-30 | 9.028 | 111,146,297 | +230,572 | 12.33% | 1,003,400,047 |
| 2014-06-03 | 2014-05-29 | 9.062 | 110,915,725 | +379,764 | 12.30% | 1,005,147,637 |
| 2014-05-30 | 2014-05-28 | 8.821 | 110,535,961 | +75,891 | 12.26% | 974,993,952 |
| 2014-05-29 | 2014-05-27 | 8.786 | 110,460,070 | +31,574 | 12.25% | 970,511,144 |
| 2014-05-28 | 2014-05-26 | 8.769 | 110,428,496 | +291,980 | 12.25% | 968,327,576 |
| 2014-05-27 | 2014-05-23 | 8.648 | 110,136,516 | +14,773 | 12.22% | 952,459,439 |
| 2014-05-26 | 2014-05-22 | 8.803 | 110,121,743 | -23,463 | 12.21% | 969,439,437 |
| 2014-05-23 | 2014-05-21 | 9.218 | 110,145,206 | -27,518 | 12.22% | 1,015,276,390 |
| 2014-05-22 | 2014-05-20 | 9.321 | 110,172,724 | -132,955 | 12.22% | 1,026,940,490 |
| 2014-05-21 | 2014-05-19 | 9.356 | 110,305,679 | +71,410 | 12.23% | 1,031,987,862 |
| 2014-05-20 | 2014-05-16 | 9.494 | 110,234,269 | -161,632 | 12.23% | 1,046,542,202 |
| 2014-05-19 | 2014-05-15 | 9.943 | 110,395,901 | +37,077 | 12.24% | 1,097,622,149 |
| 2014-05-16 | 2014-05-14 | 9.735 | 110,358,824 | +21,724 | 12.24% | 1,074,394,059 |
| 2014-05-15 | 2014-05-13 | 9.632 | 110,337,100 | +25,720 | 12.24% | 1,062,755,092 |
| 2014-05-14 | 2014-05-12 | 9.304 | 110,311,380 | +333,692 | 12.24% | 1,026,328,793 |
| 2014-05-13 | 2014-05-09 | 9.528 | 109,977,688 | +87,478 | 12.20% | 1,047,903,024 |
| 2014-05-12 | 2014-05-08 | 9.390 | 109,890,210 | +302,118 | 12.19% | 1,031,894,584 |
| 2014-05-09 | 2014-05-07 | 9.701 | 109,588,092 | +477,151 | 12.16% | 1,063,107,327 |
| 2014-05-08 | 2014-05-05 | 10.305 | 109,110,941 | +7,531 | 12.10% | 1,124,397,995 |
| 2014-05-07 | 2014-05-02 | 10.219 | 109,103,410 | +194,364 | 12.10% | 1,114,903,969 |
| 2014-05-05 | 2014-04-30 | 9.735 | 108,909,046 | -176,695 | 12.08% | 1,060,279,801 |
| 2014-05-02 | 2014-04-29 | 10.288 | 109,085,741 | +145,488 | 12.10% | 1,122,255,328 |
| 2014-04-30 | 2014-04-28 | 10.357 | 108,940,253 | +44,028 | 12.08% | 1,128,280,442 |
| 2014-04-29 | 2014-04-25 | 10.840 | 108,896,225 | +36,361 | 12.08% | 1,180,456,258 |
| 2014-04-28 | 2014-04-24 | 11.047 | 108,859,864 | -26,069 | 12.07% | 1,202,611,054 |
| 2014-04-25 | 2014-04-23 | 10.529 | 108,885,933 | -7,821 | 12.08% | 1,146,513,155 |
| 2014-04-24 | 2014-04-22 | 11.608 | 108,893,754 | +128,610 | 12.08% | 1,264,005,633 |
| 2014-04-23 | 2014-04-17 | 11.661 | 108,765,144 | +3,173,623 | 12.06% | 1,268,312,979 |
| 2014-04-22 | 2014-04-16 | 11.785 | 105,591,521 | -451,453 | 12.06% | 1,244,444,213 |
| 2014-04-17 | 2014-04-15 | 11.732 | 106,042,974 | -4,219 | 12.11% | 1,244,109,748 |
| 2014-04-16 | 2014-04-14 | 11.377 | 106,047,193 | +145,140 | 12.11% | 1,206,457,451 |
| 2014-04-15 | 2014-04-11 | 11.394 | 105,902,053 | +178,612 | 12.10% | 1,206,688,759 |
| 2014-04-14 | 2014-04-10 | 11.501 | 105,723,441 | +235,430 | 12.08% | 1,215,929,594 |
| 2014-04-11 | 2014-04-09 | 11.128 | 105,488,011 | -95,916 | 12.05% | 1,173,843,759 |
| 2014-04-10 | 2014-04-08 | 11.448 | 105,583,927 | -6,751 | 12.06% | 1,208,694,473 |
| 2014-04-09 | 2014-04-07 | 11.377 | 105,590,678 | +197,177 | 12.06% | 1,201,263,858 |
| 2014-04-08 | 2014-04-04 | 11.199 | 105,393,501 | +185,925 | 12.04% | 1,180,285,955 |
| 2014-04-07 | 2014-04-03 | 11.163 | 105,207,576 | -18,002 | 12.02% | 1,174,463,479 |
| 2014-04-04 | 2014-04-02 | 10.737 | 105,225,578 | +25,316 | 12.02% | 1,129,772,806 |
| 2014-04-03 | 2014-04-01 | 10.772 | 105,200,262 | +4,500 | 12.02% | 1,133,241,066 |
| 2014-04-02 | 2014-03-31 | 10.932 | 105,195,762 | +262,715 | 12.02% | 1,150,022,184 |
| 2014-04-01 | 2014-03-28 | 10.986 | 104,933,047 | +475,080 | 11.99% | 1,152,745,982 |
| 2014-03-31 | 2014-03-27 | 10.559 | 104,457,967 | +175,236 | 11.93% | 1,102,962,819 |
| 2014-03-28 | 2014-03-26 | 10.701 | 104,282,731 | +852,557 | 11.91% | 1,115,942,315 |
| 2014-03-27 | 2014-03-25 | 10.648 | 103,430,174 | +453,421 | 11.81% | 1,101,303,288 |
| 2014-03-26 | 2014-03-24 | 11.021 | 102,976,753 | +29,534 | 11.76% | 1,134,916,060 |
| 2014-03-25 | 2014-03-21 | 10.932 | 102,947,219 | +19,690 | 11.76% | 1,125,440,639 |
| 2014-03-24 | 2014-03-20 | 11.003 | 102,927,529 | -12,095 | 11.76% | 1,132,543,923 |
| 2014-03-21 | 2014-03-19 | 11.110 | 102,939,624 | +97,604 | 11.76% | 1,143,656,107 |
| 2014-03-20 | 2014-03-18 | 10.630 | 102,842,020 | +370,444 | 11.75% | 1,093,212,630 |
| 2014-03-19 | 2014-03-17 | 10.452 | 102,471,576 | +322,908 | 11.70% | 1,071,059,506 |
| 2014-03-18 | 2014-03-14 | 9.866 | 102,148,668 | +1,688 | 11.67% | 1,007,763,325 |
| 2014-03-17 | 2014-03-13 | 10.008 | 102,146,980 | +34,879 | 11.67% | 1,022,272,750 |
| 2014-03-14 | 2014-03-12 | 10.275 | 102,112,101 | +254,276 | 11.66% | 1,049,150,782 |
| 2014-03-13 | 2014-03-11 | 10.381 | 101,857,825 | +235,993 | 11.63% | 1,057,401,942 |
| 2014-03-12 | 2014-03-10 | 10.399 | 101,621,832 | +480,143 | 11.61% | 1,056,758,487 |
| 2014-03-11 | 2014-03-07 | 10.399 | 101,141,689 | +224,179 | 11.55% | 1,051,765,513 |
| 2014-03-10 | 2014-03-06 | 10.097 | 100,917,510 | +149,922 | 11.53% | 1,018,937,909 |
| 2014-03-07 | 2014-03-05 | 9.599 | 100,767,588 | +67,225 | 11.51% | 967,269,472 |
| 2014-03-06 | 2014-03-04 | 9.706 | 100,700,363 | +72,570 | 11.50% | 977,364,447 |
| 2014-03-05 | 2014-03-03 | 9.635 | 100,627,793 | +74,258 | 11.49% | 969,505,088 |
| 2014-03-04 | 2014-02-28 | 9.635 | 100,553,535 | +13,220 | 11.49% | 968,789,644 |
| 2014-03-03 | 2014-02-27 | 9.581 | 100,540,315 | -2,250 | 11.48% | 963,300,676 |
| 2014-02-28 | 2014-02-26 | 9.546 | 100,542,565 | +8,719 | 11.48% | 959,747,754 |
| 2014-02-27 | 2014-02-25 | 9.421 | 100,533,846 | +434,858 | 11.48% | 947,154,932 |
| 2014-02-26 | 2014-02-24 | 9.457 | 100,098,988 | +297,030 | 11.43% | 946,616,734 |
| 2014-02-25 | 2014-02-21 | 9.581 | 99,801,958 | +96,479 | 11.40% | 956,226,302 |
| 2014-02-24 | 2014-02-20 | 9.581 | 99,705,479 | +464,954 | 11.39% | 955,301,914 |
| 2014-02-21 | 2014-02-19 | 9.723 | 99,240,525 | +275,654 | 11.34% | 964,959,837 |
| 2014-02-20 | 2014-02-18 | 9.723 | 98,964,871 | +589,560 | 11.30% | 962,279,530 |
| 2014-02-19 | 2014-02-17 | 9.741 | 98,375,311 | +509,678 | 11.24% | 958,295,690 |
| 2014-02-18 | 2014-02-14 | 9.777 | 97,865,633 | +280,716 | 11.18% | 956,810,114 |
| 2014-02-17 | 2014-02-13 | 9.777 | 97,584,917 | +209,553 | 11.15% | 954,065,617 |
| 2014-02-14 | 2014-02-12 | 9.883 | 97,375,364 | +192,113 | 11.12% | 962,402,503 |
| 2014-02-13 | 2014-02-11 | 9.741 | 97,183,251 | +201,958 | 11.10% | 946,683,570 |
| 2014-02-12 | 2014-02-10 | 9.848 | 96,981,293 | +144,859 | 11.08% | 955,059,861 |
| 2014-02-11 | 2014-02-07 | 9.741 | 96,836,434 | +210,959 | 11.06% | 943,305,149 |
| 2014-02-10 | 2014-02-06 | 9.688 | 96,625,475 | +1,125 | 11.04% | 936,097,321 |
| 2014-02-07 | 2014-02-05 | 9.492 | 96,624,350 | +161,736 | 11.04% | 917,192,935 |
| 2014-02-06 | 2014-02-04 | 9.155 | 96,462,614 | +255,963 | 11.02% | 883,078,099 |
| 2014-02-05 | 2014-01-30 | 8.852 | 96,206,651 | +34,035 | 10.99% | 851,662,055 |
| 2014-02-04 | 2014-01-28 | 8.764 | 96,172,616 | +217,710 | 10.99% | 842,812,964 |
| 2014-01-29 | 2014-01-27 | 8.888 | 95,954,906 | +87,759 | 10.96% | 852,844,881 |
| 2014-01-28 | 2014-01-24 | 8.870 | 95,867,147 | +124,887 | 10.95% | 850,360,751 |
| 2014-01-27 | 2014-01-23 | 8.710 | 95,742,260 | -2,531 | 10.94% | 833,935,791 |
| 2014-01-24 | 2014-01-22 | 8.710 | 95,744,791 | -100,135 | 10.94% | 833,957,836 |
| 2014-01-23 | 2014-01-21 | 8.692 | 95,844,926 | -31,222 | 10.95% | 833,126,299 |
| 2014-01-22 | 2014-01-20 | 8.692 | 95,876,148 | +1,969 | 10.95% | 833,397,694 |
| 2014-01-21 | 2014-01-17 | 8.639 | 95,874,179 | +178,330 | 10.95% | 828,267,814 |
| 2014-01-20 | 2014-01-16 | 8.675 | 95,695,849 | +52,881 | 10.93% | 830,129,371 |
| 2014-01-17 | 2014-01-15 | 8.781 | 95,642,968 | +57,662 | 10.92% | 839,871,515 |
| 2014-01-16 | 2014-01-14 | 8.372 | 95,585,306 | -57,943 | 10.92% | 800,285,412 |
| 2014-01-15 | 2014-01-13 | 8.461 | 95,643,249 | -28,128 | 10.92% | 809,271,287 |
| 2014-01-14 | 2014-01-10 | 8.497 | 95,671,377 | +192,113 | 10.93% | 812,910,587 |
| 2014-01-13 | 2014-01-09 | 8.586 | 95,479,264 | -281 | 10.91% | 819,764,395 |
| 2014-01-10 | 2014-01-08 | 8.692 | 95,479,545 | -1,407 | 10.91% | 829,950,246 |
| 2014-01-09 | 2014-01-07 | 8.675 | 95,480,952 | -52,317 | 10.91% | 828,265,212 |
| 2014-01-08 | 2014-01-06 | 8.728 | 95,533,269 | -68,914 | 10.91% | 833,813,628 |
| 2014-01-07 | 2014-01-03 | 8.764 | 95,602,183 | -206,458 | 10.92% | 837,813,949 |
| 2014-01-06 | 2014-01-02 | 8.924 | 95,808,641 | -4,782 | 10.94% | 854,951,061 |
| 2014-01-03 | 2013-12-31 | 8.692 | 95,813,423 | +109,417 | 10.94% | 832,852,461 |
| 2014-01-02 | 2013-12-27 | 8.799 | 95,704,006 | -36,566 | 10.93% | 842,108,739 |
| 2013-12-30 | 2013-12-24 | 8.728 | 95,740,572 | -16,033 | 10.94% | 835,622,967 |
| 2013-12-27 | 2013-12-20 | 8.728 | 95,756,605 | +446,390 | 10.94% | 835,762,903 |
| 2013-12-23 | 2013-12-19 | 8.817 | 95,310,215 | +475,361 | 10.89% | 840,337,964 |
| 2013-12-20 | 2013-12-18 | 8.550 | 94,834,854 | +126,576 | 10.83% | 810,860,070 |
| 2013-12-19 | 2013-12-17 | 8.532 | 94,708,278 | +542,587 | 10.82% | 808,094,286 |
| 2013-12-18 | 2013-12-16 | 8.532 | 94,165,691 | +203,927 | 10.76% | 803,464,686 |
| 2013-12-17 | 2013-12-13 | 8.515 | 93,961,764 | +22,502 | 10.73% | 800,054,428 |
| 2013-12-16 | 2013-12-12 | 8.532 | 93,939,262 | +267,215 | 10.73% | 801,532,690 |
| 2013-12-13 | 2013-12-11 | 8.515 | 93,672,047 | +61,881 | 10.70% | 797,587,580 |
| 2013-12-12 | 2013-12-10 | 8.426 | 93,610,166 | -86,634 | 10.69% | 788,740,634 |
| 2013-12-11 | 2013-12-09 | 8.515 | 93,696,800 | +2,532 | 10.70% | 797,798,344 |
| 2013-12-10 | 2013-12-06 | 8.408 | 93,694,268 | -184,238 | 10.70% | 787,783,756 |
| 2013-12-09 | 2013-12-05 | 8.692 | 93,878,506 | -304,625 | 10.72% | 816,033,310 |
| 2013-12-06 | 2013-12-04 | 8.639 | 94,183,131 | -86,352 | 10.76% | 813,658,661 |
| 2013-12-05 | 2013-12-03 | 8.604 | 94,269,483 | -113,637 | 10.77% | 811,053,206 |
| 2013-12-04 | 2013-12-02 | 8.497 | 94,383,120 | +184,800 | 10.78% | 801,964,390 |
| 2013-12-03 | 2013-11-29 | 8.497 | 94,198,320 | +144,015 | 10.76% | 800,394,162 |
| 2013-12-02 | 2013-11-28 | 8.532 | 94,054,305 | +333,316 | 10.74% | 802,514,290 |
| 2013-11-29 | 2013-11-27 | 8.586 | 93,720,989 | +784,486 | 10.71% | 804,668,225 |
| 2013-11-28 | 2013-11-26 | 8.390 | 92,936,503 | +502,083 | 10.62% | 779,760,414 |
| 2013-11-27 | 2013-11-25 | 7.768 | 92,434,420 | +107,167 | 10.56% | 718,038,971 |
| 2013-11-26 | 2013-11-22 | 7.804 | 92,327,253 | +123,482 | 10.55% | 720,488,897 |
| 2013-11-25 | 2013-11-21 | 7.839 | 92,203,771 | -141,765 | 10.53% | 722,803,307 |
| 2013-11-22 | 2013-11-20 | 7.821 | 92,345,536 | +154,704 | 10.55% | 722,273,101 |
| 2013-11-21 | 2013-11-19 | 7.715 | 92,190,832 | +270,027 | 10.53% | 711,230,418 |
| 2013-11-20 | 2013-11-18 | 7.733 | 91,920,805 | -17,158 | 10.50% | 710,781,203 |
| 2013-11-19 | 2013-11-15 | 7.644 | 91,937,963 | +33,191 | 10.50% | 702,742,454 |
| 2013-11-18 | 2013-11-14 | 7.537 | 91,904,772 | -19,408 | 10.50% | 692,686,585 |
| 2013-11-15 | 2013-11-13 | 7.501 | 91,924,180 | +76,789 | 10.50% | 689,564,784 |
| 2013-11-14 | 2013-11-12 | 7.466 | 91,847,391 | +811,490 | 10.49% | 685,723,405 |
| 2013-11-13 | 2013-11-11 | 7.448 | 91,035,901 | +609,812 | 10.40% | 678,046,652 |
| 2013-11-12 | 2013-11-08 | 7.466 | 90,426,089 | +40,786 | 10.33% | 675,112,107 |
| 2013-11-11 | 2013-11-07 | 7.430 | 90,385,303 | +220,804 | 10.32% | 671,594,233 |
| 2013-11-08 | 2013-11-06 | 7.555 | 90,164,499 | +32,347 | 10.30% | 681,172,901 |
| 2013-11-07 | 2013-11-05 | 7.590 | 90,132,152 | +185,363 | 10.30% | 684,132,896 |
| 2013-11-06 | 2013-11-04 | 7.768 | 89,946,789 | +208,990 | 10.27% | 698,714,827 |
| 2013-11-05 | 2013-11-01 | 7.555 | 89,737,799 | -20,252 | 10.25% | 677,949,277 |
| 2013-11-04 | 2013-10-31 | 7.537 | 89,758,051 | +729,356 | 10.25% | 676,506,741 |
| 2013-11-01 | 2013-10-30 | 7.359 | 89,028,695 | +96,760 | 10.17% | 655,183,885 |
| 2013-10-31 | 2013-10-29 | 7.359 | 88,931,935 | +106,042 | 10.16% | 654,471,804 |
| 2013-10-30 | 2013-10-28 | 7.324 | 88,825,893 | +46,130 | 10.15% | 650,533,486 |
| 2013-10-29 | 2013-10-25 | 7.306 | 88,779,763 | +118,418 | 10.14% | 648,617,499 |
| 2013-10-28 | 2013-10-24 | 7.288 | 88,661,345 | +215,741 | 10.13% | 646,176,308 |
| 2013-10-25 | 2013-10-23 | 7.448 | 88,445,604 | +371,851 | 10.10% | 658,753,800 |
| 2013-10-24 | 2013-10-22 | 7.341 | 88,073,753 | +56,537 | 10.06% | 646,590,639 |
| 2013-10-23 | 2013-10-21 | 7.537 | 88,017,216 | +238,524 | 10.05% | 663,386,062 |
| 2013-10-22 | 2013-10-18 | 7.128 | 87,778,692 | -63,850 | 10.03% | 625,700,261 |
| 2013-10-21 | 2013-10-17 | 7.093 | 87,842,542 | -379,726 | 10.03% | 623,032,424 |
| 2013-10-18 | 2013-10-16 | 6.933 | 88,222,268 | +46,411 | 10.08% | 611,611,558 |
| 2013-10-17 | 2013-10-15 | 6.933 | 88,175,857 | -3,657 | 10.07% | 611,289,808 |
| 2013-10-16 | 2013-10-11 | 6.897 | 88,179,514 | -12,658 | 10.07% | 608,180,211 |
| 2013-10-15 | 2013-10-10 | 6.879 | 88,192,172 | -27,846 | 10.07% | 606,699,814 |
| 2013-10-11 | 2013-10-09 | 6.879 | 88,220,018 | -95,072 | 10.08% | 606,891,375 |
| 2013-10-10 | 2013-10-08 | 6.862 | 88,315,090 | -134,170 | 10.09% | 605,975,518 |
| 2013-10-09 | 2013-10-07 | 6.702 | 88,449,260 | -90,010 | 10.10% | 592,745,700 |
| 2013-10-08 | 2013-10-04 | 6.666 | 88,539,270 | -58,224 | 10.11% | 590,201,166 |
| 2013-10-07 | 2013-10-03 | 6.702 | 88,597,494 | -32,066 | 10.12% | 593,739,095 |
| 2013-10-04 | 2013-10-02 | 6.453 | 88,629,560 | +78,195 | 10.12% | 571,897,340 |
| 2013-10-03 | 2013-09-30 | 6.506 | 88,551,365 | -28,971 | 10.11% | 576,115,028 |
| 2013-09-30 | 2013-09-26 | 6.506 | 88,580,336 | -56,256 | 10.12% | 576,303,513 |
| 2013-09-27 | 2013-09-25 | 6.559 | 88,636,592 | +25,034 | 10.12% | 581,396,314 |
| 2013-09-26 | 2013-09-24 | 6.719 | 88,611,558 | -22,784 | 10.12% | 595,408,500 |
| 2013-09-25 | 2013-09-23 | 6.773 | 88,634,342 | -8,438 | 10.12% | 600,288,273 |
| 2013-09-24 | 2013-09-19 | 6.773 | 88,642,780 | +12,376 | 10.13% | 600,345,420 |
| 2013-09-23 | 2013-09-18 | 6.702 | 88,630,404 | +7,032 | 10.12% | 593,959,643 |
| 2013-09-19 | 2013-09-17 | 6.755 | 88,623,372 | +14,626 | 10.12% | 598,638,612 |
| 2013-09-18 | 2013-09-16 | 6.933 | 88,608,746 | +44,724 | 10.12% | 614,290,863 |
| 2013-09-17 | 2013-09-13 | 6.755 | 88,564,022 | +15,189 | 10.12% | 598,237,711 |
| 2013-09-16 | 2013-09-12 | 6.826 | 88,548,833 | +3,375 | 10.11% | 604,431,270 |
| 2013-09-13 | 2013-09-11 | 6.595 | 88,545,458 | -113,074 | 10.11% | 583,946,496 |
| 2013-09-12 | 2013-09-10 | 6.577 | 88,658,532 | -4,500 | 10.13% | 583,116,215 |
| 2013-09-11 | 2013-09-09 | 6.630 | 88,663,032 | +73,132 | 10.13% | 587,874,021 |
| 2013-09-10 | 2013-09-06 | 6.613 | 88,589,900 | +200,271 | 10.12% | 585,814,355 |
| 2013-09-09 | 2013-09-05 | 6.524 | 88,389,629 | -5,626 | 10.10% | 576,633,983 |
| 2013-09-06 | 2013-09-04 | 6.595 | 88,395,255 | +1,125 | 10.10% | 582,955,925 |
| 2013-09-05 | 2013-09-03 | 6.630 | 88,394,130 | -63,006 | 10.10% | 586,091,086 |
| 2013-09-04 | 2013-09-02 | 6.684 | 88,457,136 | -19,690 | 10.10% | 591,226,072 |
| 2013-09-02 | 2013-08-29 | 6.506 | 88,476,826 | -195,770 | 10.11% | 575,630,077 |
| 2013-08-30 | 2013-08-28 | 6.488 | 88,672,596 | +3,657 | 10.13% | 575,327,517 |
| 2013-08-29 | 2013-08-27 | 6.719 | 88,668,939 | +3,094 | 10.13% | 595,794,061 |
| 2013-08-28 | 2013-08-26 | 6.844 | 88,665,845 | -23,909 | 10.13% | 606,806,110 |
| 2013-08-27 | 2013-08-23 | 6.666 | 88,689,754 | +17,439 | 10.13% | 591,204,289 |
| 2013-08-26 | 2013-08-22 | 6.702 | 88,672,315 | -87,196 | 10.13% | 594,240,511 |
| 2013-08-23 | 2013-08-21 | 6.755 | 88,759,511 | -4,501 | 10.14% | 599,558,212 |
| 2013-08-22 | 2013-08-20 | 6.666 | 88,764,012 | -3,094 | 10.14% | 591,699,292 |
| 2013-08-21 | 2013-08-19 | 6.808 | 88,767,106 | +563 | 10.14% | 604,343,275 |
| 2013-08-20 | 2013-08-16 | 6.790 | 88,766,543 | -157,516 | 10.14% | 602,761,532 |
| 2013-08-19 | 2013-08-15 | 6.862 | 88,924,059 | +71,445 | 10.16% | 610,153,970 |
| 2013-08-16 | 2013-08-13 | 6.862 | 88,852,614 | +161,735 | 10.15% | 609,663,749 |
| 2013-08-15 | 2013-08-12 | 6.630 | 88,690,879 | -408,698 | 10.13% | 588,058,659 |
| 2013-08-13 | 2013-08-09 | 6.364 | 89,099,577 | -34,879 | 10.18% | 567,011,056 |
| 2013-08-12 | 2013-08-08 | 6.435 | 89,134,456 | -182,831 | 10.18% | 573,570,818 |
| 2013-08-09 | 2013-08-07 | 6.382 | 89,317,287 | -216,022 | 10.20% | 569,984,217 |
| 2013-08-08 | 2013-08-06 | 6.275 | 89,533,309 | +14,064 | 10.23% | 561,813,537 |
| 2013-08-07 | 2013-08-05 | 6.346 | 89,519,245 | -62,163 | 10.23% | 568,090,446 |
| 2013-08-06 | 2013-08-02 | 6.115 | 89,581,408 | -13,220 | 10.23% | 547,783,801 |
| 2013-08-05 | 2013-08-01 | 6.204 | 89,594,628 | +54,849 | 10.23% | 555,827,789 |
| 2013-08-02 | 2013-07-31 | 5.990 | 89,539,779 | -102,104 | 10.23% | 536,387,659 |
| 2013-08-01 | 2013-07-30 | 6.097 | 89,641,883 | +38,535 | 10.24% | 546,560,131 |
| 2013-07-31 | 2013-07-29 | 6.150 | 89,603,348 | -114,762 | 10.23% | 551,103,532 |
| 2013-07-30 | 2013-07-26 | 6.453 | 89,718,110 | -174,955 | 10.25% | 578,921,394 |
| 2013-07-29 | 2013-07-25 | 6.399 | 89,893,065 | -135,576 | 10.27% | 575,256,517 |
| 2013-07-26 | 2013-07-24 | 6.364 | 90,028,641 | -238,244 | 10.28% | 572,923,425 |
| 2013-07-25 | 2013-07-23 | 6.382 | 90,266,885 | -131,919 | 10.31% | 576,044,140 |
| 2013-07-24 | 2013-07-22 | 6.115 | 90,398,804 | -153,860 | 10.33% | 552,782,118 |
| 2013-07-23 | 2013-07-19 | 6.293 | 90,552,664 | -72,851 | 10.34% | 569,819,558 |
| 2013-07-22 | 2013-07-18 | 6.435 | 90,625,515 | -79,883 | 10.35% | 583,165,625 |
| 2013-07-19 | 2013-07-17 | 6.524 | 90,705,398 | -111,106 | 10.36% | 591,741,538 |
| 2013-07-18 | 2013-07-16 | 6.239 | 90,816,504 | +37,129 | 10.37% | 566,636,772 |
| 2013-07-17 | 2013-07-15 | 6.328 | 90,779,375 | -146,546 | 10.37% | 574,473,559 |
| 2013-07-16 | 2013-07-12 | 6.488 | 90,925,921 | -372,413 | 10.39% | 589,947,590 |
| 2013-07-15 | 2013-07-11 | 6.097 | 91,298,334 | +175,518 | 10.43% | 556,659,764 |
| 2013-07-12 | 2013-07-10 | 5.813 | 91,122,816 | +51,474 | 10.41% | 529,672,888 |
| 2013-07-11 | 2013-07-09 | 5.866 | 91,071,342 | -83,259 | 10.40% | 534,230,322 |
| 2013-07-10 | 2013-07-08 | 5.671 | 91,154,601 | +44,442 | 10.41% | 516,894,767 |
| 2013-07-09 | 2013-07-05 | 5.742 | 91,110,159 | -90,572 | 10.41% | 523,121,037 |
| 2013-07-08 | 2013-07-04 | 5.635 | 91,200,731 | +100,417 | 10.42% | 513,913,989 |
| 2013-07-05 | 2013-07-03 | 5.635 | 91,100,314 | -22,784 | 10.41% | 513,348,142 |
| 2013-07-04 | 2013-07-02 | 5.635 | 91,123,098 | +146,828 | 10.41% | 513,476,529 |
| 2013-07-03 | 2013-06-28 | 5.653 | 90,976,270 | -2,250 | 10.39% | 514,266,347 |
| 2013-07-02 | 2013-06-27 | 5.635 | 90,978,520 | +164,829 | 10.39% | 512,661,836 |
| 2013-06-28 | 2013-06-26 | 5.653 | 90,813,691 | +124,888 | 10.37% | 513,347,328 |
| 2013-06-27 | 2013-06-25 | 5.635 | 90,688,803 | -131,920 | 10.36% | 511,029,287 |
| 2013-06-26 | 2013-06-24 | 5.777 | 90,820,723 | +444,702 | 10.37% | 524,688,051 |
| 2013-06-25 | 2013-06-21 | 5.831 | 90,376,021 | -144,859 | 10.32% | 526,938,485 |
| 2013-06-24 | 2013-06-20 | 5.884 | 90,520,880 | -241,337 | 10.34% | 532,610,372 |
| 2013-06-21 | 2013-06-19 | 6.133 | 90,762,217 | -320,095 | 10.37% | 556,617,747 |
| 2013-06-20 | 2013-06-18 | 6.399 | 91,082,312 | -106,324 | 10.40% | 582,866,916 |
| 2013-06-19 | 2013-06-17 | 6.506 | 91,188,636 | -238,243 | 10.42% | 593,273,108 |
| 2013-06-18 | 2013-06-14 | 6.524 | 91,426,879 | -3,094 | 10.44% | 596,448,317 |
| 2013-06-14 | 2013-06-11 | 6.826 | 91,429,973 | +79,602 | 10.44% | 624,097,832 |
| 2013-06-11 | 2013-06-07 | 6.915 | 91,350,371 | -5,907 | 10.43% | 631,673,671 |
| 2013-06-10 | 2013-06-06 | 6.719 | 91,356,278 | -5,408,473 | 10.43% | 613,851,124 |
| 2013-06-07 | 2013-06-05 | 6.755 | 96,764,751 | -63,119 | 11.05% | 653,632,500 |
| 2013-06-06 | 2013-06-04 | 7.022 | 96,827,870 | +186,926 | 11.06% | 679,876,973 |
| 2013-06-05 | 2013-06-03 | 7.253 | 96,640,944 | -181,339 | 11.04% | 700,896,974 |
| 2013-06-04 | 2013-05-31 | 7.253 | 96,822,283 | -6,751 | 11.06% | 702,212,151 |
| 2013-06-03 | 2013-05-30 | 7.395 | 96,829,034 | +458,284 | 11.06% | 716,030,939 |
| 2013-05-31 | 2013-05-29 | 7.324 | 96,370,750 | +357,786 | 11.01% | 705,789,695 |
| 2013-05-30 | 2013-05-28 | 7.288 | 96,012,964 | +340,347 | 10.97% | 699,755,937 |
| 2013-05-29 | 2013-05-27 | 7.253 | 95,672,617 | +708,937 | 10.93% | 693,874,097 |
| 2013-05-28 | 2013-05-24 | 7.517 | 94,963,680 | -19,127 | 10.85% | 713,873,030 |
| 2013-05-27 | 2013-05-23 | 7.774 | 94,982,807 | +3,082,634 | 10.85% | 738,397,876 |
| 2013-05-24 | 2013-05-22 | 7.902 | 91,900,173 | -619,568 | 10.83% | 726,228,321 |
| 2013-05-23 | 2013-05-21 | 7.792 | 92,519,741 | -795,741 | 10.90% | 720,946,305 |
| 2013-05-22 | 2013-05-20 | 7.866 | 93,315,482 | -891,188 | 10.99% | 733,990,735 |
| 2013-05-21 | 2013-05-16 | 7.939 | 94,206,670 | +1,091 | 11.10% | 747,909,640 |
| 2013-05-20 | 2013-05-15 | 7.719 | 94,205,579 | +2,364,065 | 11.10% | 727,173,931 |
| 2013-05-16 | 2013-05-14 | 7.811 | 91,841,514 | +4,363 | 10.82% | 717,345,231 |
| 2013-05-15 | 2013-05-13 | 7.646 | 91,837,151 | -811,662 | 10.82% | 702,156,692 |
| 2013-05-14 | 2013-05-10 | 7.847 | 92,648,813 | +471,383 | 10.92% | 727,048,212 |
| 2013-05-13 | 2013-05-09 | 7.829 | 92,177,430 | -2,970,742 | 10.86% | 721,659,034 |
| 2013-05-10 | 2013-05-08 | 7.847 | 95,148,172 | +546 | 11.21% | 746,661,571 |
| 2013-05-09 | 2013-05-07 | 7.884 | 95,147,626 | +428,143 | 11.21% | 750,146,340 |
| 2013-05-08 | 2013-05-06 | 7.902 | 94,719,483 | -4,110 | 11.16% | 748,507,525 |
| 2013-05-07 | 2013-05-03 | 7.866 | 94,723,593 | -209,009 | 11.16% | 745,066,501 |
| 2013-05-06 | 2013-05-02 | 7.774 | 94,932,602 | +302,711 | 11.18% | 738,007,581 |
| 2013-05-03 | 2013-04-30 | 7.884 | 94,629,891 | +332,971 | 11.15% | 746,064,503 |
| 2013-05-02 | 2013-04-29 | 7.866 | 94,296,920 | +474,792 | 11.11% | 741,710,423 |
| 2013-04-30 | 2013-04-26 | 7.976 | 93,822,128 | +1,444,191 | 11.05% | 748,297,196 |
| 2013-04-29 | 2013-04-25 | 7.939 | 92,377,937 | +1,399,308 | 10.88% | 733,391,273 |
| 2013-04-26 | 2013-04-24 | 7.847 | 90,978,629 | +866,869 | 10.72% | 713,941,683 |
| 2013-04-25 | 2013-04-23 | 7.847 | 90,111,760 | +760,559 | 10.62% | 707,139,054 |
| 2013-04-24 | 2013-04-22 | 7.829 | 89,351,201 | +931,436 | 10.53% | 699,532,427 |
| 2013-04-23 | 2013-04-19 | 7.462 | 88,419,765 | +138,806 | 10.42% | 659,816,767 |
| 2013-04-22 | 2013-04-18 | 7.407 | 88,280,959 | -42,542 | 10.40% | 653,925,073 |
| 2013-04-19 | 2013-04-17 | 7.407 | 88,323,501 | -6,545 | 10.41% | 654,240,195 |
| 2013-04-18 | 2013-04-16 | 7.352 | 88,330,046 | +428,744 | 10.41% | 649,430,096 |
| 2013-04-17 | 2013-04-15 | 7.407 | 87,901,302 | +94,901 | 10.36% | 651,112,833 |
| 2013-04-16 | 2013-04-12 | 7.536 | 87,806,401 | -625,308 | 10.34% | 661,679,349 |
| 2013-04-15 | 2013-04-11 | 7.664 | 88,431,709 | +57,690 | 10.42% | 677,741,192 |
| 2013-04-12 | 2013-04-10 | 7.609 | 88,374,019 | +86,385 | 10.41% | 672,438,057 |
| 2013-04-11 | 2013-04-09 | 7.389 | 88,287,634 | +112,899 | 10.40% | 652,355,768 |
| 2013-04-10 | 2013-04-08 | 7.151 | 88,174,735 | -55,903 | 10.39% | 630,504,735 |
| 2013-04-09 | 2013-04-05 | 7.151 | 88,230,638 | -38,724 | 10.39% | 630,904,476 |
| 2013-04-08 | 2013-04-03 | 6.894 | 88,269,362 | -347,588 | 10.40% | 608,523,584 |
| 2013-04-05 | 2013-04-02 | 7.022 | 88,616,950 | -620,400 | 10.44% | 622,293,342 |
| 2013-04-03 | 2013-03-28 | 7.151 | 89,237,350 | -24,816 | 10.51% | 638,103,099 |
| 2013-04-02 | 2013-03-27 | 7.151 | 89,262,166 | +53,723 | 10.52% | 638,280,549 |
| 2013-03-28 | 2013-03-26 | 6.894 | 89,208,443 | -74,176 | 10.51% | 614,997,551 |
| 2013-03-27 | 2013-03-25 | 6.967 | 89,282,619 | +1,609 | 10.52% | 622,056,883 |
| 2013-03-26 | 2013-03-22 | 6.894 | 89,281,010 | -25,770 | 10.52% | 615,497,824 |
| 2013-03-25 | 2013-03-21 | 7.041 | 89,306,780 | +9,135 | 10.52% | 628,774,959 |
| 2013-03-22 | 2013-03-20 | 6.802 | 89,297,645 | +186,609 | 10.52% | 607,426,168 |
| 2013-03-21 | 2013-03-19 | 6.784 | 89,111,036 | -9,259 | 10.50% | 604,522,958 |
| 2013-03-20 | 2013-03-18 | 6.766 | 89,120,295 | -12,544 | 10.50% | 602,951,755 |
| 2013-03-19 | 2013-03-15 | 6.821 | 89,132,839 | -62,190 | 10.50% | 607,939,359 |
| 2013-03-18 | 2013-03-14 | 7.242 | 89,195,029 | +16,908 | 10.51% | 645,977,407 |
| 2013-03-15 | 2013-03-13 | 7.187 | 89,178,121 | +197,525 | 10.51% | 640,949,726 |
| 2013-03-14 | 2013-03-12 | 7.462 | 88,980,596 | -134,744 | 10.48% | 664,001,869 |
| 2013-03-13 | 2013-03-11 | 7.554 | 89,115,340 | -183,530 | 10.50% | 673,176,996 |
| 2013-03-12 | 2013-03-08 | 7.701 | 89,298,870 | +401,434 | 10.52% | 687,661,699 |
| 2013-03-11 | 2013-03-07 | 7.737 | 88,897,436 | +238,124 | 10.47% | 687,830,244 |
| 2013-03-08 | 2013-03-06 | 7.719 | 88,659,312 | +846,329 | 10.45% | 684,362,233 |
| 2013-03-07 | 2013-03-05 | 7.536 | 87,812,983 | -125,902 | 10.35% | 661,728,949 |
| 2013-03-06 | 2013-03-04 | 7.499 | 87,938,885 | -71,721 | 10.36% | 659,452,995 |
| 2013-03-05 | 2013-03-01 | 7.701 | 88,010,606 | -139,436 | 10.37% | 677,741,195 |
| 2013-03-04 | 2013-02-28 | 7.682 | 88,150,042 | -129,717 | 10.39% | 677,198,720 |
| 2013-03-01 | 2013-02-27 | 7.389 | 88,279,759 | -8,726 | 10.40% | 652,297,580 |
| 2013-02-28 | 2013-02-26 | 7.481 | 88,288,485 | -97,319 | 10.40% | 660,455,878 |
| 2013-02-27 | 2013-02-25 | 7.554 | 88,385,804 | +12,271 | 10.41% | 667,666,083 |
| 2013-02-26 | 2013-02-22 | 7.554 | 88,373,533 | -67,357 | 10.41% | 667,573,388 |
| 2013-02-25 | 2013-02-21 | 7.609 | 88,440,890 | -400,784 | 10.42% | 672,946,879 |
| 2013-02-22 | 2013-02-20 | 7.627 | 88,841,674 | -242,447 | 10.47% | 677,625,352 |
| 2013-02-21 | 2013-02-19 | 7.737 | 89,084,121 | +140,442 | 10.50% | 689,274,691 |
| 2013-02-20 | 2013-02-18 | 7.829 | 88,943,679 | +32,997 | 10.48% | 696,341,929 |
| 2013-02-19 | 2013-02-15 | 7.884 | 88,910,682 | +42,542 | 10.48% | 700,974,112 |
| 2013-02-18 | 2013-02-14 | 7.884 | 88,868,140 | +264,378 | 10.47% | 700,638,710 |
| 2013-02-15 | 2013-02-08 | 7.811 | 88,603,762 | -98,991 | 10.44% | 692,056,167 |
| 2013-02-14 | 2013-02-07 | 7.847 | 88,702,753 | +260,704 | 10.45% | 696,082,074 |
| 2013-02-08 | 2013-02-06 | 7.756 | 88,442,049 | -35,179 | 10.42% | 685,928,337 |
| 2013-02-07 | 2013-02-05 | 7.701 | 88,477,228 | +116,990 | 10.42% | 681,334,500 |
| 2013-02-06 | 2013-02-04 | 7.701 | 88,360,238 | +479,950 | 10.41% | 680,433,597 |
| 2013-02-05 | 2013-02-01 | 7.389 | 87,880,288 | +173,953 | 10.35% | 649,345,895 |
| 2013-02-04 | 2013-01-31 | 7.261 | 87,706,335 | +56,177 | 10.33% | 636,803,925 |
| 2013-02-01 | 2013-01-30 | 7.242 | 87,650,158 | -23,180 | 10.33% | 634,788,983 |
| 2013-01-31 | 2013-01-29 | 7.242 | 87,673,338 | +83,692 | 10.33% | 634,956,860 |
| 2013-01-30 | 2013-01-28 | 7.096 | 87,589,646 | +1,463,326 | 10.32% | 621,503,127 |
| 2013-01-29 | 2013-01-25 | 7.132 | 86,126,320 | -243,133 | 10.15% | 614,278,160 |
| 2013-01-28 | 2013-01-24 | 7.169 | 86,369,453 | +325,063 | 10.18% | 619,179,414 |
| 2013-01-25 | 2013-01-23 | 7.242 | 86,044,390 | -30,781,933 | 10.14% | 623,159,525 |
| 2013-01-24 | 2013-01-22 | 7.279 | 116,826,323 | +516,071 | 13.76% | 850,375,612 |
| 2013-01-23 | 2013-01-21 | 7.297 | 116,310,252 | +68,448 | 13.70% | 848,751,687 |
| 2013-01-22 | 2013-01-18 | 7.004 | 116,241,804 | +168,531 | 13.70% | 814,151,610 |
| 2013-01-21 | 2013-01-17 | 6.931 | 116,073,273 | -41,178 | 13.68% | 804,458,440 |
| 2013-01-18 | 2013-01-16 | 7.022 | 116,114,451 | -67,631 | 13.68% | 815,388,588 |
| 2013-01-17 | 2013-01-15 | 7.132 | 116,182,082 | +56,995 | 13.69% | 828,644,664 |
| 2013-01-16 | 2013-01-14 | 7.169 | 116,125,087 | -161,865 | 13.68% | 832,496,453 |
| 2013-01-15 | 2013-01-11 | 7.132 | 116,286,952 | -168,804 | 13.70% | 829,392,628 |
| 2013-01-14 | 2013-01-10 | 7.242 | 116,455,756 | -111,926 | 13.72% | 843,407,846 |
| 2013-01-11 | 2013-01-09 | 7.316 | 116,567,682 | -124,052 | 13.73% | 852,767,495 |
| 2013-01-10 | 2013-01-08 | 7.279 | 116,691,734 | -31,604 | 13.75% | 849,395,943 |
| 2013-01-09 | 2013-01-07 | 7.297 | 116,723,338 | -470,018 | 13.75% | 851,766,103 |
| 2013-01-08 | 2013-01-04 | 7.206 | 117,193,356 | -71,358 | 13.81% | 844,452,301 |
| 2013-01-07 | 2013-01-03 | 7.316 | 117,264,714 | -31,163 | 13.82% | 857,866,732 |
| 2013-01-04 | 2013-01-02 | 7.316 | 117,295,877 | +223,557 | 13.82% | 858,094,710 |
| 2013-01-03 | 2012-12-31 | 7.022 | 117,072,320 | +14,998 | 13.79% | 822,115,016 |
| 2013-01-02 | 2012-12-27 | 7.187 | 117,057,322 | +96,879 | 13.79% | 841,325,851 |
| 2012-12-28 | 2012-12-24 | 6.967 | 116,960,443 | -36,597 | 13.78% | 814,895,995 |
| 2012-12-27 | 2012-12-20 | 6.857 | 116,997,040 | +1,255,308 | 13.78% | 802,280,171 |
| 2012-12-21 | 2012-12-19 | 6.986 | 115,741,732 | +293,156 | 13.64% | 808,527,014 |
| 2012-12-20 | 2012-12-18 | 7.022 | 115,448,576 | +668,262 | 13.60% | 810,712,625 |
| 2012-12-19 | 2012-12-17 | 6.546 | 114,780,314 | +50,682 | 13.52% | 751,303,145 |
| 2012-12-18 | 2012-12-14 | 6.381 | 114,729,632 | -157,895 | 13.52% | 732,039,350 |
| 2012-12-17 | 2012-12-13 | 6.216 | 114,887,527 | +83,992 | 13.54% | 714,088,701 |
| 2012-12-14 | 2012-12-12 | 6.252 | 114,803,535 | -514,318 | 13.53% | 717,776,478 |
| 2012-12-13 | 2012-12-11 | 6.179 | 115,317,853 | -540,225 | 13.59% | 712,534,719 |
| 2012-12-12 | 2012-12-10 | 6.197 | 115,858,078 | -235,071 | 13.65% | 717,996,954 |
| 2012-12-11 | 2012-12-07 | 6.216 | 116,093,149 | -351,633 | 13.68% | 721,582,300 |
| 2012-12-10 | 2012-12-06 | 6.216 | 116,444,782 | +142,505 | 13.72% | 723,767,891 |
| 2012-12-07 | 2012-12-05 | 6.234 | 116,302,277 | -161,104 | 13.70% | 725,014,540 |
| 2012-12-06 | 2012-12-04 | 6.142 | 116,463,381 | -88,356 | 13.72% | 715,342,096 |
| 2012-12-05 | 2012-12-03 | 6.087 | 116,551,737 | -256,886 | 13.73% | 709,473,888 |
| 2012-12-04 | 2012-11-30 | 6.124 | 116,808,623 | -696,840 | 13.76% | 715,320,964 |
| 2012-12-03 | 2012-11-29 | 5.977 | 117,505,463 | -122,171 | 13.84% | 702,352,674 |
| 2012-11-30 | 2012-11-28 | 6.032 | 117,627,634 | -77,720 | 13.86% | 709,553,002 |
| 2012-11-29 | 2012-11-27 | 6.161 | 117,705,354 | +51,541 | 13.87% | 725,128,671 |
| 2012-11-28 | 2012-11-26 | 6.124 | 117,653,813 | +56,995 | 13.86% | 720,496,799 |
| 2012-11-27 | 2012-11-23 | 6.032 | 117,596,818 | -28,361 | 13.85% | 709,367,113 |
| 2012-11-26 | 2012-11-22 | 5.977 | 117,625,179 | -83,635 | 13.86% | 703,068,239 |
| 2012-11-23 | 2012-11-21 | 5.977 | 117,708,814 | -31,633 | 13.87% | 703,568,142 |
| 2012-11-22 | 2012-11-20 | 5.996 | 117,740,447 | +54,268 | 13.87% | 705,915,983 |
| 2012-11-21 | 2012-11-19 | 6.051 | 117,686,179 | +37,633 | 13.87% | 712,063,926 |
| 2012-11-20 | 2012-11-16 | 5.977 | 117,648,546 | -54,541 | 13.86% | 703,207,908 |
| 2012-11-19 | 2012-11-15 | 5.959 | 117,703,087 | -8,727 | 13.87% | 701,375,831 |
| 2012-11-16 | 2012-11-14 | 6.014 | 117,711,814 | +199,347 | 13.87% | 707,902,552 |
| 2012-11-15 | 2012-11-13 | 6.014 | 117,512,467 | +233,979 | 13.84% | 706,703,707 |
| 2012-11-14 | 2012-11-12 | 6.124 | 117,278,488 | +352,605 | 13.82% | 718,198,357 |
| 2012-11-13 | 2012-11-09 | 6.142 | 116,925,883 | +47,178 | 13.78% | 718,182,879 |
| 2012-11-12 | 2012-11-08 | 6.271 | 116,878,705 | +722,391 | 13.77% | 732,893,853 |
| 2012-11-09 | 2012-11-07 | 6.307 | 116,156,314 | +217,345 | 13.68% | 732,623,502 |
| 2012-11-08 | 2012-11-06 | 6.216 | 115,938,969 | +262,068 | 13.66% | 720,623,987 |
| 2012-11-07 | 2012-11-05 | 6.234 | 115,676,901 | +58,904 | 13.63% | 721,116,021 |
| 2012-11-06 | 2012-11-02 | 6.234 | 115,617,997 | +229,616 | 13.62% | 720,748,820 |
| 2012-11-05 | 2012-11-01 | 6.197 | 115,388,381 | -39,290 | 13.59% | 715,086,143 |
| 2012-11-02 | 2012-10-31 | 6.032 | 115,427,671 | -84,796 | 13.60% | 696,282,392 |
| 2012-11-01 | 2012-10-30 | 5.941 | 115,512,467 | +27,815 | 13.61% | 686,204,326 |
| 2012-10-31 | 2012-10-29 | 5.941 | 115,484,652 | +35,452 | 13.61% | 686,039,090 |
| 2012-10-30 | 2012-10-26 | 5.941 | 115,449,200 | +142,624 | 13.60% | 685,828,487 |
| 2012-10-29 | 2012-10-25 | 6.051 | 115,306,576 | -17,453 | 13.58% | 697,666,063 |
| 2012-10-26 | 2012-10-24 | 6.234 | 115,324,029 | +199,907 | 13.59% | 718,916,259 |
| 2012-10-25 | 2012-10-22 | 6.344 | 115,124,122 | -625,309 | 13.56% | 730,334,828 |
| 2012-10-24 | 2012-10-19 | 6.326 | 115,749,431 | +14,999 | 13.64% | 732,179,461 |
| 2012-10-22 | 2012-10-18 | 6.399 | 115,734,432 | -40,633 | 13.64% | 740,572,521 |
| 2012-10-19 | 2012-10-17 | 6.197 | 115,775,065 | +33,542 | 13.64% | 717,482,505 |
| 2012-10-18 | 2012-10-16 | 6.179 | 115,741,523 | +49,087 | 13.64% | 715,152,524 |
| 2012-10-17 | 2012-10-15 | 6.161 | 115,692,436 | +51,813 | 13.63% | 712,728,007 |
| 2012-10-16 | 2012-10-12 | 6.069 | 115,640,623 | +15,583 | 13.62% | 701,807,489 |
| 2012-10-15 | 2012-10-11 | 6.069 | 115,625,040 | +146,949 | 13.62% | 701,712,918 |
| 2012-10-12 | 2012-10-10 | 6.087 | 115,478,091 | +125,691 | 13.61% | 702,938,389 |
| 2012-10-11 | 2012-10-09 | 6.142 | 115,352,400 | +159,804 | 13.59% | 708,518,222 |
| 2012-10-10 | 2012-10-08 | 6.142 | 115,192,596 | +53,996 | 13.57% | 707,536,672 |
| 2012-10-09 | 2012-10-05 | 6.161 | 115,138,600 | +15,271 | 13.57% | 709,316,078 |
| 2012-10-08 | 2012-10-04 | 5.977 | 115,123,329 | -22,051 | 13.56% | 688,114,202 |
| 2012-10-05 | 2012-10-03 | 6.032 | 115,145,380 | -4,217 | 13.57% | 694,579,558 |
| 2012-10-04 | 2012-09-28 | 5.996 | 115,149,597 | -136,079 | 13.57% | 690,382,473 |
| 2012-10-03 | 2012-09-27 | 6.032 | 115,285,676 | +55,631 | 13.58% | 695,425,851 |
| 2012-09-28 | 2012-09-26 | 5.977 | 115,230,045 | +123,262 | 13.58% | 688,752,064 |
| 2012-09-27 | 2012-09-25 | 6.124 | 115,106,783 | +216,527 | 13.56% | 704,899,115 |
| 2012-09-26 | 2012-09-24 | 6.051 | 114,890,256 | +102,536 | 13.54% | 695,147,106 |
| 2012-09-25 | 2012-09-21 | 5.904 | 114,787,720 | +76,334 | 13.52% | 677,689,698 |
| 2012-09-24 | 2012-09-20 | 5.794 | 114,711,386 | +89,878 | 13.51% | 664,619,672 |
| 2012-09-21 | 2012-09-19 | 5.849 | 114,621,508 | +172,621 | 13.50% | 670,403,670 |
| 2012-09-20 | 2012-09-18 | 5.794 | 114,448,887 | +125,443 | 13.48% | 663,098,794 |
| 2012-09-19 | 2012-09-17 | 5.831 | 114,323,444 | +134,988 | 13.47% | 666,564,225 |
| 2012-09-18 | 2012-09-14 | 5.776 | 114,188,456 | -125,988 | 13.45% | 659,496,259 |
| 2012-09-17 | 2012-09-13 | 5.665 | 114,314,444 | -3,000 | 13.47% | 647,648,210 |
| 2012-09-14 | 2012-09-12 | 5.629 | 114,317,444 | +31,412 | 13.47% | 643,473,199 |
| 2012-09-13 | 2012-09-11 | 5.482 | 114,286,032 | -54,962 | 13.46% | 626,532,963 |
| 2012-09-12 | 2012-09-10 | 5.629 | 114,340,994 | -81,811 | 13.47% | 643,605,758 |
| 2012-09-11 | 2012-09-07 | 5.647 | 114,422,805 | -113,445 | 13.48% | 646,164,194 |
| 2012-09-10 | 2012-09-06 | 5.372 | 114,536,250 | -5,727 | 13.49% | 615,304,601 |
| 2012-09-07 | 2012-09-05 | 5.299 | 114,541,977 | -4,363 | 13.49% | 606,934,884 |
| 2012-09-06 | 2012-09-04 | 5.317 | 114,546,340 | -164,985 | 13.50% | 609,058,203 |
| 2012-09-05 | 2012-09-03 | 5.299 | 114,711,325 | -16,090 | 13.51% | 607,832,225 |
| 2012-09-04 | 2012-08-31 | 5.317 | 114,727,415 | -57,540 | 13.52% | 610,021,003 |
| 2012-09-03 | 2012-08-30 | 5.335 | 114,784,955 | -157,896 | 13.52% | 612,431,527 |
| 2012-08-31 | 2012-08-29 | 5.299 | 114,942,851 | -88,083 | 13.54% | 609,059,035 |
| 2012-08-30 | 2012-08-28 | 5.299 | 115,030,934 | -301,882 | 13.55% | 609,525,769 |
| 2012-08-29 | 2012-08-27 | 5.409 | 115,332,816 | -35,724 | 13.59% | 623,813,105 |
| 2012-08-28 | 2012-08-24 | 5.610 | 115,368,540 | -49,120 | 13.59% | 647,274,362 |
| 2012-08-27 | 2012-08-23 | 5.629 | 115,417,660 | +263,760 | 13.60% | 649,666,125 |
| 2012-08-24 | 2012-08-22 | 5.574 | 115,153,900 | +38,178 | 13.57% | 641,847,445 |
| 2012-08-23 | 2012-08-21 | 5.647 | 115,115,722 | -46,740 | 13.56% | 650,077,209 |
| 2012-08-22 | 2012-08-20 | 5.500 | 115,162,462 | -36,587 | 13.57% | 633,449,179 |
| 2012-08-21 | 2012-08-17 | 5.555 | 115,199,049 | -163,443 | 13.57% | 639,986,929 |
| 2012-08-20 | 2012-08-16 | 5.665 | 115,362,492 | -27,155 | 13.59% | 653,585,924 |
| 2012-08-17 | 2012-08-15 | 5.739 | 115,389,647 | +30,543 | 13.59% | 662,202,421 |
| 2012-08-16 | 2012-08-14 | 5.702 | 115,359,104 | +12,278 | 13.59% | 657,796,935 |
| 2012-08-15 | 2012-08-13 | 5.574 | 115,346,826 | -132,806 | 13.59% | 642,922,780 |
| 2012-08-14 | 2012-08-10 | 5.794 | 115,479,632 | +27,816 | 13.61% | 669,070,768 |
| 2012-08-13 | 2012-08-09 | 5.831 | 115,451,816 | -54,268 | 13.60% | 673,143,212 |
| 2012-08-10 | 2012-08-08 | 5.794 | 115,506,084 | -49,360 | 13.61% | 669,224,027 |
| 2012-08-09 | 2012-08-07 | 5.794 | 115,555,444 | -238,615 | 13.61% | 669,510,011 |
| 2012-08-08 | 2012-08-06 | 5.867 | 115,794,059 | +102,809 | 13.64% | 679,384,819 |
| 2012-08-07 | 2012-08-03 | 5.812 | 115,691,250 | -2,027 | 13.63% | 672,418,042 |
| 2012-08-06 | 2012-08-02 | 5.757 | 115,693,277 | +179,170 | 13.63% | 666,066,134 |
| 2012-08-03 | 2012-08-01 | 5.831 | 115,514,107 | -464,162 | 13.61% | 673,506,400 |
| 2012-08-02 | 2012-07-31 | 5.721 | 115,978,269 | +247,342 | 13.66% | 663,453,972 |
| 2012-08-01 | 2012-07-30 | 5.629 | 115,730,927 | -242,237 | 13.63% | 651,429,451 |
| 2012-07-31 | 2012-07-27 | 5.739 | 115,973,164 | +247,691 | 13.66% | 665,551,130 |
| 2012-07-30 | 2012-07-26 | 5.665 | 115,725,473 | +22,907 | 13.63% | 655,642,392 |
| 2012-07-27 | 2012-07-25 | 5.739 | 115,702,566 | +295,359 | 13.63% | 663,998,212 |
| 2012-07-26 | 2012-07-24 | 5.721 | 115,407,207 | -162,421 | 13.60% | 660,187,211 |
| 2012-07-25 | 2012-07-23 | 5.867 | 115,569,628 | -78,843 | 13.62% | 678,068,041 |
| 2012-07-24 | 2012-07-20 | 5.941 | 115,648,471 | +54,845 | 13.63% | 687,012,260 |
| 2012-07-23 | 2012-07-19 | 5.867 | 115,593,626 | -390,423 | 13.62% | 678,208,842 |
| 2012-07-20 | 2012-07-18 | 5.867 | 115,984,049 | -43,675 | 13.66% | 680,499,525 |
| 2012-07-19 | 2012-07-17 | 5.977 | 116,027,724 | +138,303 | 13.67% | 693,519,945 |
| 2012-07-18 | 2012-07-16 | 5.959 | 115,889,421 | +51,771 | 13.65% | 690,568,455 |
| 2012-07-17 | 2012-07-13 | 5.977 | 115,837,650 | +213,401 | 13.65% | 692,383,836 |
| 2012-07-16 | 2012-07-12 | 5.886 | 115,624,249 | -73,834 | 13.62% | 680,508,477 |
| 2012-07-13 | 2012-07-11 | 5.996 | 115,698,083 | -351,718 | 13.63% | 693,670,935 |
| 2012-07-12 | 2012-07-10 | 5.757 | 116,049,801 | -58,824 | 13.67% | 668,118,704 |
| 2012-07-11 | 2012-07-09 | 5.684 | 116,108,625 | -78,223 | 13.68% | 659,941,984 |
| 2012-07-10 | 2012-07-06 | 5.996 | 116,186,848 | -139,960 | 13.69% | 696,601,339 |
| 2012-07-09 | 2012-07-05 | 6.234 | 116,326,808 | +23,495 | 13.71% | 725,167,464 |
| 2012-07-06 | 2012-07-04 | 6.142 | 116,303,313 | -381,158 | 13.70% | 714,358,925 |
| 2012-07-05 | 2012-07-03 | 6.032 | 116,684,471 | -254,819 | 13.75% | 703,863,657 |
| 2012-07-04 | 2012-06-29 | 6.289 | 116,939,290 | +183,802 | 13.78% | 735,417,830 |
| 2012-07-03 | 2012-06-28 | 6.197 | 116,755,488 | +107,991 | 13.76% | 723,558,393 |
| 2012-06-29 | 2012-06-27 | 6.362 | 116,647,497 | +239,161 | 13.74% | 742,137,678 |
| 2012-06-28 | 2012-06-26 | 6.252 | 116,408,336 | +378,878 | 13.71% | 727,810,040 |
| 2012-06-27 | 2012-06-25 | 6.344 | 116,029,458 | +10,105 | 13.67% | 736,078,181 |
| 2012-06-26 | 2012-06-22 | 6.362 | 116,019,353 | +245,171 | 13.67% | 738,141,284 |
| 2012-06-25 | 2012-06-21 | 6.362 | 115,774,182 | +147,556 | 13.64% | 736,581,451 |
| 2012-06-22 | 2012-06-20 | 6.252 | 115,626,626 | +302,968 | 13.62% | 722,922,620 |
| 2012-06-21 | 2012-06-19 | 6.234 | 115,323,658 | -224,898 | 13.59% | 718,913,946 |
| 2012-06-20 | 2012-06-18 | 6.344 | 115,548,556 | -153,615 | 13.61% | 733,027,391 |
| 2012-06-19 | 2012-06-15 | 6.307 | 115,702,171 | -13,635 | 13.63% | 729,759,122 |
| 2012-06-18 | 2012-06-14 | 6.142 | 115,715,806 | -148,964 | 13.63% | 710,750,336 |
| 2012-06-15 | 2012-06-13 | 6.252 | 115,864,770 | +111,148 | 13.65% | 724,411,548 |
| 2012-06-14 | 2012-06-12 | 6.069 | 115,753,622 | -99,888 | 13.64% | 702,493,265 |
| 2012-06-13 | 2012-06-11 | 6.326 | 115,853,510 | +238,888 | 13.65% | 732,837,818 |
| 2012-06-12 | 2012-06-08 | 6.197 | 115,614,622 | -225,439 | 13.62% | 716,488,206 |
| 2012-06-11 | 2012-06-07 | 6.032 | 115,840,061 | +292,116 | 13.65% | 698,770,010 |
| 2012-06-08 | 2012-06-06 | 6.014 | 115,547,945 | +129,290 | 13.61% | 694,889,344 |
| 2012-06-07 | 2012-06-05 | 5.867 | 115,418,655 | +81,539 | 13.60% | 677,182,255 |
| 2012-06-06 | 2012-06-04 | 5.794 | 115,337,116 | +264,492 | 13.59% | 668,245,053 |
| 2012-06-05 | 2012-06-01 | 5.977 | 115,072,624 | +1,658,478 | 13.56% | 687,811,129 |
| 2012-06-04 | 2012-05-31 | 6.051 | 113,414,146 | +131,565 | 13.36% | 686,215,856 |
| 2012-06-01 | 2012-05-30 | 6.087 | 113,282,581 | -238,533 | 13.35% | 689,573,877 |
| 2012-05-31 | 2012-05-29 | 6.326 | 113,521,114 | +142,078 | 13.37% | 718,084,118 |
| 2012-05-30 | 2012-05-28 | 6.863 | 113,379,036 | -163,743 | 13.36% | 778,161,384 |
| 2012-05-29 | 2012-05-25 | 6.590 | 113,542,779 | +7,053,372 | 13.38% | 748,290,913 |
| 2012-05-28 | 2012-05-24 | 6.551 | 106,489,407 | -98,309 | 13.34% | 697,653,758 |
| 2012-05-25 | 2012-05-23 | 6.220 | 106,587,716 | +29,746 | 13.35% | 662,967,274 |
| 2012-05-24 | 2012-05-22 | 6.181 | 106,557,970 | -375,885 | 13.35% | 658,626,882 |
| 2012-05-23 | 2012-05-21 | 6.181 | 106,933,855 | -1,549,306 | 13.40% | 660,950,199 |
| 2012-05-22 | 2012-05-18 | 6.142 | 108,483,161 | +521,587 | 13.59% | 666,295,894 |
| 2012-05-21 | 2012-05-17 | 6.142 | 107,961,574 | -212,840 | 13.53% | 663,092,343 |
| 2012-05-18 | 2012-05-16 | 6.142 | 108,174,414 | -530,426 | 13.55% | 664,399,591 |
| 2012-05-17 | 2012-05-15 | 6.473 | 108,704,840 | -1,043,339 | 13.62% | 703,689,736 |
| 2012-05-16 | 2012-05-14 | 6.473 | 109,748,179 | -144,629 | 13.75% | 710,443,685 |
| 2012-05-15 | 2012-05-11 | 6.727 | 109,892,808 | -259,863 | 13.77% | 739,235,164 |
| 2012-05-14 | 2012-05-10 | 6.863 | 110,152,671 | +1,088,178 | 13.80% | 756,017,673 |
| 2012-05-11 | 2012-05-09 | 7.097 | 109,064,493 | -1,842,585 | 13.66% | 774,067,833 |
| 2012-05-10 | 2012-05-08 | 7.253 | 110,907,078 | -378,929 | 13.90% | 804,445,182 |
| 2012-05-09 | 2012-05-07 | 7.370 | 111,286,007 | +266,549 | 13.94% | 820,212,930 |
| 2012-05-08 | 2012-05-04 | 7.507 | 111,019,458 | -18,611 | 13.91% | 833,401,128 |
| 2012-05-07 | 2012-05-03 | 7.624 | 111,038,069 | -9,231 | 13.91% | 846,531,084 |
| 2012-05-04 | 2012-05-02 | 7.604 | 111,047,300 | +418,682 | 13.91% | 844,436,238 |
| 2012-05-03 | 2012-04-30 | 7.468 | 110,628,618 | +68,460 | 13.86% | 826,153,054 |
| 2012-05-02 | 2012-04-27 | 7.507 | 110,560,158 | -23,592 | 13.85% | 829,953,254 |
| 2012-04-30 | 2012-04-26 | 7.390 | 110,583,750 | +19,746 | 13.85% | 817,193,258 |
| 2012-04-27 | 2012-04-25 | 7.292 | 110,564,004 | +30,516 | 13.85% | 806,268,350 |
| 2012-04-26 | 2012-04-24 | 7.331 | 110,533,488 | +51,286 | 13.85% | 810,356,223 |
| 2012-04-25 | 2012-04-23 | 7.273 | 110,482,202 | +21,541 | 13.84% | 803,517,621 |
| 2012-04-24 | 2012-04-20 | 7.409 | 110,460,661 | +22,878 | 13.84% | 818,437,436 |
| 2012-04-23 | 2012-04-19 | 7.390 | 110,437,783 | -93,598 | 13.84% | 816,114,589 |
| 2012-04-20 | 2012-04-18 | 7.390 | 110,531,381 | +14,360 | 13.85% | 816,806,261 |
| 2012-04-19 | 2012-04-17 | 7.312 | 110,517,021 | -705,706 | 13.85% | 808,080,616 |
| 2012-04-18 | 2012-04-16 | 7.409 | 111,222,727 | -709,943 | 13.94% | 824,083,820 |
| 2012-04-17 | 2012-04-13 | 7.897 | 111,932,670 | +175,816 | 14.02% | 883,906,115 |
| 2012-04-16 | 2012-04-12 | 7.858 | 111,756,854 | +135,141 | 14.00% | 878,159,625 |
| 2012-04-13 | 2012-04-11 | 7.663 | 111,621,713 | +9,237 | 13.99% | 855,333,506 |
| 2012-04-12 | 2012-04-10 | 7.741 | 111,612,476 | +445,756 | 13.98% | 863,967,689 |
| 2012-04-11 | 2012-04-05 | 7.858 | 111,166,720 | +167,708 | 13.93% | 873,522,488 |
| 2012-04-10 | 2012-04-03 | 8.014 | 110,999,012 | +229,137 | 13.91% | 889,518,913 |
| 2012-04-05 | 2012-04-02 | 7.604 | 110,769,875 | +14,874 | 13.88% | 842,326,617 |
| 2012-04-03 | 2012-03-30 | 7.604 | 110,755,001 | +119,698 | 13.88% | 842,213,511 |
| 2012-04-02 | 2012-03-29 | 7.624 | 110,635,303 | +106,623 | 13.86% | 843,460,480 |
| 2012-03-30 | 2012-03-28 | 7.546 | 110,528,680 | +16,356 | 13.85% | 834,027,173 |
| 2012-03-29 | 2012-03-27 | 7.663 | 110,512,324 | -1,301,194 | 13.85% | 846,832,494 |
| 2012-03-28 | 2012-03-26 | 7.585 | 111,813,518 | -485,430 | 14.01% | 848,082,624 |
| 2012-03-27 | 2012-03-23 | 7.721 | 112,298,948 | -194,633 | 14.07% | 867,091,893 |
| 2012-03-26 | 2012-03-22 | 7.799 | 112,493,581 | -475,942 | 14.09% | 877,368,393 |
| 2012-03-23 | 2012-03-21 | 7.663 | 112,969,523 | -565,694 | 14.15% | 865,661,489 |
| 2012-03-22 | 2012-03-20 | 7.721 | 113,535,217 | -761,609 | 14.22% | 876,637,475 |
| 2012-03-21 | 2012-03-19 | 7.975 | 114,296,826 | -363,304 | 14.32% | 911,489,626 |
| 2012-03-20 | 2012-03-16 | 7.916 | 114,660,130 | -47,258 | 14.37% | 907,679,893 |
| 2012-03-19 | 2012-03-15 | 7.799 | 114,707,388 | -272,515 | 14.37% | 894,634,483 |
| 2012-03-16 | 2012-03-14 | 7.858 | 114,979,903 | +140,857 | 14.41% | 903,485,602 |
| 2012-03-15 | 2012-03-13 | 8.150 | 114,839,046 | -49,879 | 14.39% | 935,966,079 |
| 2012-03-14 | 2012-03-12 | 8.287 | 114,888,925 | +30,516 | 14.39% | 952,053,486 |
| 2012-03-13 | 2012-03-09 | 8.267 | 114,858,409 | +174,375 | 14.39% | 949,561,077 |
| 2012-03-12 | 2012-03-08 | 7.994 | 114,684,034 | -629,545 | 14.37% | 916,813,647 |
| 2012-03-09 | 2012-03-07 | 7.721 | 115,313,579 | +63,394 | 14.45% | 890,368,710 |
| 2012-03-08 | 2012-03-06 | 7.682 | 115,250,185 | -297,463 | 14.44% | 885,384,887 |
| 2012-03-07 | 2012-03-05 | 8.111 | 115,547,648 | +92,316 | 14.48% | 937,235,418 |
| 2012-03-06 | 2012-03-02 | 8.404 | 115,455,332 | +37,952 | 14.47% | 970,254,166 |
| 2012-03-05 | 2012-03-01 | 8.306 | 115,417,380 | +36,157 | 14.46% | 958,683,080 |
| 2012-03-02 | 2012-02-29 | 8.501 | 115,381,223 | -106,676 | 14.46% | 980,879,999 |
| 2012-03-01 | 2012-02-28 | 8.482 | 115,487,899 | +4,616 | 14.47% | 979,535,069 |
| 2012-02-29 | 2012-02-27 | 8.560 | 115,483,283 | +187,966 | 14.47% | 988,502,777 |
| 2012-02-28 | 2012-02-24 | 8.696 | 115,295,317 | +266,948 | 14.45% | 1,002,630,192 |
| 2012-02-27 | 2012-02-23 | 8.501 | 115,028,369 | +456,653 | 14.41% | 977,880,313 |
| 2012-02-24 | 2012-02-22 | 8.579 | 114,571,716 | +324,646 | 14.35% | 982,933,973 |
| 2012-02-23 | 2012-02-21 | 8.618 | 114,247,070 | +802,126 | 14.31% | 984,603,991 |
| 2012-02-22 | 2012-02-20 | 8.443 | 113,444,944 | +845,822 | 14.21% | 957,783,372 |
| 2012-02-21 | 2012-02-17 | 8.345 | 112,599,122 | +214,379 | 14.11% | 939,664,944 |
| 2012-02-20 | 2012-02-16 | 8.501 | 112,384,743 | +335,159 | 14.08% | 955,406,293 |
| 2012-02-17 | 2012-02-15 | 8.365 | 112,049,584 | +197,222 | 14.04% | 937,263,690 |
| 2012-02-16 | 2012-02-14 | 8.014 | 111,852,362 | +29,233 | 14.01% | 896,357,452 |
| 2012-02-15 | 2012-02-13 | 8.150 | 111,823,129 | -55,390 | 14.01% | 911,385,624 |
| 2012-02-14 | 2012-02-10 | 8.150 | 111,878,519 | +682,628 | 14.02% | 911,837,066 |
| 2012-02-13 | 2012-02-09 | 8.404 | 111,195,891 | +337,724 | 13.93% | 934,459,021 |
| 2012-02-10 | 2012-02-08 | 8.228 | 110,858,167 | -82,059 | 13.89% | 912,167,083 |
| 2012-02-09 | 2012-02-07 | 7.546 | 110,940,226 | -4,103 | 13.90% | 837,132,616 |
| 2012-02-08 | 2012-02-06 | 7.448 | 110,944,329 | +72,827 | 13.90% | 826,347,509 |
| 2012-02-07 | 2012-02-03 | 7.663 | 110,871,502 | +109,754 | 13.89% | 849,584,799 |
| 2012-02-06 | 2012-02-02 | 7.702 | 110,761,748 | +389,010 | 13.88% | 853,063,084 |
| 2012-02-03 | 2012-02-01 | 7.409 | 110,372,738 | +206,135 | 13.83% | 817,785,987 |
| 2012-02-02 | 2012-01-31 | 7.370 | 110,166,603 | -2,143 | 13.80% | 811,962,570 |
| 2012-02-01 | 2012-01-30 | 7.370 | 110,168,746 | +12,987 | 13.80% | 811,978,365 |
| 2012-01-31 | 2012-01-27 | 7.721 | 110,155,759 | +128,730 | 13.80% | 850,543,725 |
| 2012-01-30 | 2012-01-26 | 7.721 | 110,027,029 | +201,301 | 13.79% | 849,549,764 |
| 2012-01-27 | 2012-01-20 | 7.682 | 109,825,728 | +174,634 | 13.76% | 843,712,657 |
| 2012-01-26 | 2012-01-19 | 7.546 | 109,651,094 | -252,844 | 13.74% | 827,405,085 |
| 2012-01-20 | 2012-01-18 | 7.507 | 109,903,938 | -644,135 | 13.77% | 825,027,140 |
| 2012-01-19 | 2012-01-17 | 7.663 | 110,548,073 | -144,404 | 13.85% | 847,106,431 |
| 2012-01-18 | 2012-01-16 | 7.312 | 110,692,477 | -389,984 | 13.87% | 809,363,519 |
| 2012-01-17 | 2012-01-13 | 7.214 | 111,082,461 | +256,877 | 13.92% | 801,385,479 |
| 2012-01-16 | 2012-01-12 | 7.234 | 110,825,584 | +3,237 | 13.89% | 801,693,181 |
| 2012-01-13 | 2012-01-11 | 7.234 | 110,822,347 | -8,462 | 13.88% | 801,669,766 |
| 2012-01-12 | 2012-01-10 | 7.156 | 110,830,809 | -22,310 | 13.89% | 793,086,978 |
| 2012-01-11 | 2012-01-09 | 7.058 | 110,853,119 | +92,206 | 13.89% | 782,439,450 |
| 2012-01-10 | 2012-01-06 | 6.844 | 110,760,913 | +58,723 | 13.88% | 758,032,621 |
| 2012-01-09 | 2012-01-05 | 7.214 | 110,702,190 | +19,043 | 13.87% | 798,642,078 |
| 2012-01-06 | 2012-01-04 | 7.214 | 110,683,147 | +161,554 | 13.87% | 798,504,696 |
| 2012-01-05 | 2012-01-03 | 7.175 | 110,521,593 | +76,599 | 13.85% | 793,029,251 |
| 2012-01-04 | 2011-12-30 | 7.097 | 110,444,994 | -17,361 | 13.84% | 783,865,718 |
| 2012-01-03 | 2011-12-29 | 7.214 | 110,462,355 | -61,800 | 13.84% | 796,911,830 |
| 2011-12-30 | 2011-12-28 | 7.312 | 110,524,155 | +255,950 | 13.85% | 808,132,779 |
| 2011-12-29 | 2011-12-23 | 7.175 | 110,268,205 | -57,246 | 13.82% | 791,211,107 |
| 2011-12-28 | 2011-12-22 | 7.039 | 110,325,451 | +38,023 | 13.82% | 776,563,842 |
| 2011-12-23 | 2011-12-21 | 7.058 | 110,287,428 | +49,701 | 13.82% | 778,446,609 |
| 2011-12-22 | 2011-12-20 | 6.941 | 110,237,727 | -257,417 | 13.81% | 765,199,186 |
| 2011-12-21 | 2011-12-19 | 6.863 | 110,495,144 | +487,060 | 13.84% | 758,368,189 |
| 2011-12-20 | 2011-12-16 | 6.785 | 110,008,084 | +34,958 | 13.78% | 746,445,486 |
| 2011-12-19 | 2011-12-15 | 6.668 | 109,973,126 | +96,932 | 13.78% | 733,342,623 |
| 2011-12-16 | 2011-12-14 | 6.746 | 109,876,194 | +552,872 | 13.77% | 741,265,791 |
| 2011-12-15 | 2011-12-13 | 6.805 | 109,323,322 | +1,142,157 | 13.70% | 743,930,730 |
| 2011-12-14 | 2011-12-12 | 6.922 | 108,181,165 | +182,970 | 13.55% | 748,814,523 |
| 2011-12-13 | 2011-12-09 | 7.000 | 107,998,195 | +320,089 | 13.53% | 755,971,107 |
| 2011-12-12 | 2011-12-08 | 7.117 | 107,678,106 | +171,409 | 13.49% | 766,327,700 |
| 2011-12-09 | 2011-12-07 | 7.058 | 107,506,697 | +175,291 | 13.47% | 758,819,253 |
| 2011-12-08 | 2011-12-06 | 6.961 | 107,331,406 | +399,867 | 13.45% | 747,118,149 |
| 2011-12-07 | 2011-12-05 | 7.214 | 106,931,539 | +668,570 | 13.40% | 771,439,360 |
| 2011-12-06 | 2011-12-02 | 7.175 | 106,262,969 | -248,213 | 13.31% | 762,472,205 |
| 2011-12-05 | 2011-12-01 | 7.273 | 106,511,182 | -97,445 | 13.34% | 774,637,091 |
| 2011-12-02 | 2011-11-30 | 6.727 | 106,608,627 | +48,209 | 13.36% | 717,142,890 |
| 2011-12-01 | 2011-11-29 | 6.902 | 106,560,418 | -44,876 | 13.35% | 735,518,209 |
| 2011-11-30 | 2011-11-28 | 6.844 | 106,605,294 | +254,639 | 13.36% | 729,592,130 |
| 2011-11-29 | 2011-11-25 | 6.512 | 106,350,655 | -297,976 | 13.32% | 692,597,449 |
| 2011-11-28 | 2011-11-24 | 6.707 | 106,648,631 | -128,474 | 13.36% | 715,332,537 |
| 2011-11-25 | 2011-11-23 | 6.473 | 106,777,105 | -228,126 | 13.38% | 691,210,740 |
| 2011-11-24 | 2011-11-22 | 6.688 | 107,005,231 | +106,426 | 13.41% | 715,637,979 |
| 2011-11-23 | 2011-11-21 | 6.824 | 106,898,805 | -195,717 | 13.39% | 729,516,546 |
| 2011-11-22 | 2011-11-18 | 6.922 | 107,094,522 | +252,132 | 13.42% | 741,292,936 |
| 2011-11-21 | 2011-11-17 | 7.175 | 106,842,390 | +37,193 | 13.39% | 766,629,743 |
| 2011-11-18 | 2011-11-16 | 7.312 | 106,805,197 | -451,343 | 13.38% | 780,940,426 |
| 2011-11-17 | 2011-11-15 | 7.721 | 107,256,540 | +685,026 | 13.44% | 828,158,036 |
| 2011-11-16 | 2011-11-14 | 7.799 | 106,571,514 | +1,173,302 | 13.35% | 831,180,563 |
| 2011-11-15 | 2011-11-11 | 7.448 | 105,398,212 | -59,754 | 13.21% | 785,038,323 |
| 2011-11-14 | 2011-11-10 | 7.409 | 105,457,966 | +1,916,060 | 13.21% | 781,370,911 |
| 2011-11-11 | 2011-11-09 | 7.760 | 103,541,906 | +1,072,497 | 12.97% | 803,514,057 |
| 2011-11-10 | 2011-11-08 | 7.702 | 102,469,409 | -10,910 | 12.84% | 789,197,278 |
| 2011-11-09 | 2011-11-07 | 7.858 | 102,480,319 | +2,132,165 | 12.84% | 805,266,749 |
| 2011-11-08 | 2011-11-04 | 7.273 | 100,348,154 | -732,129 | 12.57% | 729,814,472 |
| 2011-11-07 | 2011-11-03 | 7.039 | 101,080,283 | -648,009 | 12.66% | 711,488,529 |
| 2011-11-04 | 2011-11-02 | 7.019 | 101,728,292 | -491,781 | 12.75% | 714,066,247 |
| 2011-11-03 | 2011-11-01 | 6.883 | 102,220,073 | -435,032 | 12.81% | 703,566,486 |
| 2011-11-02 | 2011-10-31 | 7.312 | 102,655,105 | +358,841 | 12.86% | 750,595,698 |
| 2011-11-01 | 2011-10-28 | 7.429 | 102,296,264 | -749,597 | 12.82% | 759,939,468 |
| 2011-10-31 | 2011-10-27 | 7.897 | 103,045,861 | -229,358 | 12.91% | 813,729,063 |
| 2011-10-28 | 2011-10-26 | 7.292 | 103,275,219 | -144,061 | 12.94% | 753,116,181 |
| 2011-10-27 | 2011-10-25 | 7.000 | 103,419,280 | -697,501 | 12.96% | 723,919,392 |
| 2011-10-26 | 2011-10-24 | 6.922 | 104,116,781 | -394,908 | 13.04% | 720,681,439 |
| 2011-10-25 | 2011-10-21 | 6.629 | 104,511,689 | -527,418 | 13.09% | 692,848,108 |
| 2011-10-24 | 2011-10-20 | 6.415 | 105,039,107 | -863,737 | 13.16% | 673,815,769 |
| 2011-10-21 | 2011-10-19 | 6.863 | 105,902,844 | -108,625 | 13.27% | 726,849,571 |
| 2011-10-20 | 2011-10-18 | 6.883 | 106,011,469 | -514,136 | 13.28% | 729,662,135 |
| 2011-10-19 | 2011-10-17 | 7.682 | 106,525,605 | -408,846 | 13.35% | 818,360,168 |
| 2011-10-18 | 2011-10-14 | 7.370 | 106,934,451 | +431,778 | 13.40% | 788,140,592 |
| 2011-10-17 | 2011-10-13 | 7.838 | 106,502,673 | +89,296 | 13.34% | 834,796,871 |
| 2011-10-14 | 2011-10-12 | 7.526 | 106,413,377 | +67,058 | 13.33% | 800,899,056 |
| 2011-10-13 | 2011-10-11 | 7.058 | 106,346,319 | -127,339 | 13.32% | 750,628,905 |
| 2011-10-12 | 2011-10-10 | 6.454 | 106,473,658 | +430,059 | 13.34% | 687,170,363 |
| 2011-10-11 | 2011-10-07 | 6.688 | 106,043,599 | +468,359 | 13.29% | 709,206,701 |
| 2011-10-10 | 2011-10-06 | 6.181 | 105,575,240 | +225,662 | 13.23% | 652,552,701 |
| 2011-10-07 | 2011-10-04 | 5.518 | 105,349,578 | +333,524 | 13.20% | 581,317,621 |
| 2011-10-06 | 2011-10-03 | 5.693 | 105,016,054 | -491,595 | 13.16% | 597,905,845 |
| 2011-10-04 | 2011-09-30 | 6.103 | 105,507,649 | -160,874 | 13.22% | 643,906,094 |
| 2011-10-03 | 2011-09-28 | 6.590 | 105,668,523 | -186,890 | 13.24% | 696,396,515 |
| 2011-09-30 | 2011-09-27 | 6.551 | 105,855,413 | -369,115 | 13.26% | 693,500,215 |
| 2011-09-28 | 2011-09-26 | 6.044 | 106,224,528 | +768,549 | 13.31% | 642,067,601 |
| 2011-09-27 | 2011-09-23 | 6.532 | 105,455,979 | +687,997 | 13.21% | 688,827,166 |
| 2011-09-26 | 2011-09-22 | 6.551 | 104,767,982 | +1,905,263 | 13.13% | 686,376,029 |
| 2011-09-23 | 2011-09-21 | 6.727 | 102,862,719 | -1,150,652 | 12.89% | 691,944,636 |
| 2011-09-22 | 2011-09-20 | 6.493 | 104,013,371 | -2,546,568 | 13.03% | 675,348,061 |
| 2011-09-21 | 2011-09-19 | 6.376 | 106,559,939 | +178,661 | 13.35% | 679,416,309 |
| 2011-09-20 | 2011-09-16 | 7.409 | 106,381,278 | -694,275 | 13.33% | 788,212,017 |
| 2011-09-19 | 2011-09-15 | 7.331 | 107,075,553 | +504,943 | 13.42% | 785,004,999 |
| 2011-09-16 | 2011-09-14 | 7.019 | 106,570,610 | -1,074,808 | 13.35% | 748,056,161 |
| 2011-09-15 | 2011-09-12 | 7.214 | 107,645,418 | -365,673 | 13.49% | 776,589,518 |
| 2011-09-14 | 2011-09-09 | 8.111 | 108,011,091 | +337,207 | 13.53% | 876,104,549 |
| 2011-09-12 | 2011-09-08 | 8.365 | 107,673,884 | -1,279,048 | 13.49% | 900,662,173 |
| 2011-09-09 | 2011-09-07 | 8.248 | 108,952,932 | -498,000 | 13.65% | 898,614,746 |
| 2011-09-08 | 2011-09-06 | 8.521 | 109,450,932 | -479,800 | 13.71% | 932,599,445 |
| 2011-09-07 | 2011-09-05 | 9.710 | 109,930,732 | +457,237 | 13.77% | 1,067,438,135 |
| 2011-09-06 | 2011-09-02 | 10.217 | 109,473,495 | -308,505 | 13.72% | 1,118,496,224 |
| 2011-09-05 | 2011-09-01 | 10.529 | 109,782,000 | -464,317 | 13.75% | 1,155,897,036 |
| 2011-09-02 | 2011-08-31 | 10.860 | 110,246,317 | -92,829 | 13.81% | 1,197,329,097 |
| 2011-09-01 | 2011-08-30 | 10.549 | 110,339,146 | +170,529 | 13.82% | 1,163,914,651 |
| 2011-08-31 | 2011-08-29 | 10.237 | 110,168,617 | +129,960 | 13.80% | 1,127,746,408 |
| 2011-08-30 | 2011-08-26 | 9.983 | 110,038,657 | +872,386 | 13.79% | 1,098,523,859 |
| 2011-08-29 | 2011-08-25 | 10.354 | 109,166,271 | +504,579 | 13.68% | 1,130,257,112 |
| 2011-08-26 | 2011-08-24 | 10.178 | 108,661,692 | -176,128 | 13.61% | 1,105,964,579 |
| 2011-08-25 | 2011-08-23 | 10.627 | 108,837,820 | +183,816 | 13.64% | 1,156,566,446 |
| 2011-08-24 | 2011-08-22 | 10.315 | 108,654,004 | +1,028,383 | 13.61% | 1,120,716,224 |
| 2011-08-23 | 2011-08-19 | 11.211 | 107,625,621 | +178,734 | 13.48% | 1,206,640,135 |
| 2011-08-22 | 2011-08-18 | 12.518 | 107,446,887 | +1,838,120 | 13.46% | 1,345,002,579 |
| 2011-08-19 | 2011-08-17 | 13.142 | 105,608,767 | -7,662,371 | 13.23% | 1,387,887,040 |
| 2011-08-18 | 2011-08-16 | 13.044 | 113,271,138 | -564,411 | 14.19% | 1,477,541,314 |
| 2011-08-17 | 2011-08-15 | 12.128 | 113,835,549 | -42,661 | 14.26% | 1,380,583,068 |
| 2011-08-16 | 2011-08-12 | 11.465 | 113,878,210 | +130,156 | 14.27% | 1,305,606,218 |
| 2011-08-15 | 2011-08-11 | 11.465 | 113,748,054 | -255,152 | 14.25% | 1,304,113,988 |
| 2011-08-12 | 2011-08-10 | 12.167 | 114,003,206 | -217,251 | 14.28% | 1,387,062,103 |
| 2011-08-11 | 2011-08-09 | 11.933 | 114,220,457 | +181,042 | 14.31% | 1,362,980,264 |
| 2011-08-10 | 2011-08-08 | 12.030 | 114,039,415 | +2,966,765 | 14.29% | 1,371,937,719 |
| 2011-08-09 | 2011-08-05 | 12.674 | 111,072,650 | -323,568 | 13.92% | 1,407,715,012 |
| 2011-08-08 | 2011-08-04 | 13.551 | 111,396,218 | +302,849 | 13.96% | 1,509,556,952 |
| 2011-08-05 | 2011-08-03 | 13.239 | 111,093,369 | -33,284 | 13.92% | 1,470,795,063 |
| 2011-08-04 | 2011-08-02 | 13.337 | 111,126,653 | -17,336 | 13.92% | 1,482,069,560 |
| 2011-08-03 | 2011-08-01 | 13.649 | 111,143,989 | +160,521 | 13.93% | 1,516,974,469 |
| 2011-08-02 | 2011-07-29 | 13.434 | 110,983,468 | +366,551 | 13.91% | 1,490,979,819 |
| 2011-08-01 | 2011-07-28 | 13.649 | 110,616,917 | -169,706 | 13.86% | 1,509,780,604 |
| 2011-07-29 | 2011-07-27 | 14.117 | 110,786,623 | +1,204,983 | 13.88% | 1,563,940,197 |
| 2011-07-28 | 2011-07-26 | 14.117 | 109,581,640 | +43,697 | 13.73% | 1,546,929,828 |
| 2011-07-27 | 2011-07-25 | 13.785 | 109,537,943 | +460,350 | 13.72% | 1,510,004,518 |
| 2011-07-26 | 2011-07-22 | 13.785 | 109,077,593 | +218,226 | 13.67% | 1,503,658,492 |
| 2011-07-25 | 2011-07-21 | 13.649 | 108,859,367 | +661,087 | 13.64% | 1,485,792,276 |
| 2011-07-22 | 2011-07-20 | 13.844 | 108,198,280 | +253,017 | 13.56% | 1,497,865,981 |
| 2011-07-21 | 2011-07-19 | 13.668 | 107,945,263 | +2,024,630 | 13.52% | 1,475,420,653 |
| 2011-07-20 | 2011-07-18 | 13.649 | 105,920,633 | +958,551 | 13.27% | 1,445,682,285 |
| 2011-07-19 | 2011-07-15 | 13.727 | 104,962,082 | +112,575 | 13.15% | 1,440,785,561 |
| 2011-07-18 | 2011-07-14 | 13.590 | 104,849,507 | +148,218 | 13.14% | 1,424,929,647 |
| 2011-07-15 | 2011-07-13 | 13.649 | 104,701,289 | +17,694 | 13.12% | 1,429,039,786 |
| 2011-07-14 | 2011-07-12 | 13.181 | 104,683,595 | +504,919 | 13.12% | 1,379,810,915 |
| 2011-07-13 | 2011-07-11 | 13.571 | 104,178,676 | +536,654 | 13.05% | 1,413,781,600 |
| 2011-07-12 | 2011-07-08 | 13.454 | 103,642,022 | +792,483 | 12.99% | 1,394,373,819 |
| 2011-07-11 | 2011-07-07 | 13.707 | 102,849,539 | +1,481,053 | 12.89% | 1,409,781,886 |
| 2011-07-08 | 2011-07-06 | 12.459 | 101,368,486 | -309,772 | 12.70% | 1,262,984,643 |
| 2011-07-07 | 2011-07-05 | 12.674 | 101,678,258 | -464,658 | 12.74% | 1,288,652,158 |
| 2011-07-06 | 2011-07-04 | 12.440 | 102,142,916 | -1,021,788 | 12.80% | 1,270,641,930 |
| 2011-07-05 | 2011-06-30 | 11.894 | 103,164,704 | +437,990 | 12.93% | 1,227,030,119 |
| 2011-07-04 | 2011-06-29 | 11.855 | 102,726,714 | +660,574 | 12.87% | 1,217,814,743 |
| 2011-06-30 | 2011-06-28 | 11.738 | 102,066,140 | -433,630 | 12.79% | 1,198,043,076 |
| 2011-06-29 | 2011-06-27 | 11.913 | 102,499,770 | +410,807 | 12.84% | 1,221,120,024 |
| 2011-06-28 | 2011-06-24 | 11.796 | 102,088,963 | +2,035,471 | 12.79% | 1,204,282,620 |
| 2011-06-27 | 2011-06-23 | 11.114 | 100,053,492 | -157,342 | 12.54% | 1,111,991,220 |
| 2011-06-24 | 2011-06-22 | 11.192 | 100,210,834 | -319,332 | 12.56% | 1,121,555,632 |
| 2011-06-23 | 2011-06-21 | 11.231 | 100,530,166 | +97,188 | 12.60% | 1,129,049,895 |
| 2011-06-22 | 2011-06-20 | 10.666 | 100,432,978 | -150,014 | 12.58% | 1,071,168,810 |
| 2011-06-21 | 2011-06-17 | 10.880 | 100,582,992 | +412,549 | 12.60% | 1,094,341,832 |
| 2011-06-20 | 2011-06-16 | 11.036 | 100,170,443 | -237,578 | 12.55% | 1,105,478,441 |
| 2011-06-17 | 2011-06-15 | 11.075 | 100,408,021 | -660,007 | 12.58% | 1,112,015,894 |
| 2011-06-16 | 2011-06-14 | 11.387 | 101,068,028 | +475,941 | 12.66% | 1,150,855,747 |
| 2011-06-15 | 2011-06-13 | 11.114 | 100,592,087 | +152,131 | 12.60% | 1,117,977,147 |
| 2011-06-14 | 2011-06-10 | 11.192 | 100,439,956 | -293,394 | 12.58% | 1,124,119,956 |
| 2011-06-13 | 2011-06-09 | 11.114 | 100,733,350 | -795,281 | 12.62% | 1,119,547,139 |
| 2011-06-10 | 2011-06-08 | 11.660 | 101,528,631 | +280,408 | 12.72% | 1,183,815,347 |
| 2011-06-09 | 2011-06-07 | 11.933 | 101,248,223 | -367,470 | 12.69% | 1,208,184,010 |
| 2011-06-08 | 2011-06-03 | 12.011 | 101,615,693 | -244,875 | 12.73% | 1,220,494,277 |
| 2011-06-07 | 2011-06-02 | 12.108 | 101,860,568 | +2,584,343 | 12.76% | 1,233,365,924 |
| 2011-06-03 | 2011-06-01 | 11.796 | 99,276,225 | -114,677 | 12.44% | 1,171,102,427 |
| 2011-06-02 | 2011-05-31 | 11.874 | 99,390,902 | +3,181,065 | 12.45% | 1,180,206,973 |
| 2011-06-01 | 2011-05-30 | 12.050 | 96,209,837 | -3,448,013 | 12.05% | 1,159,317,004 |
| 2011-05-31 | 2011-05-27 | 11.991 | 99,657,850 | +152,322 | 12.49% | 1,195,035,704 |
| 2011-05-30 | 2011-05-26 | 11.543 | 99,505,528 | +19,135 | 12.47% | 1,148,585,070 |
| 2011-05-27 | 2011-05-25 | 10.997 | 99,486,393 | -750,019 | 12.46% | 1,094,049,674 |
| 2011-05-26 | 2011-05-24 | 10.821 | 100,236,412 | -296,950 | 12.56% | 1,084,707,761 |
| 2011-05-25 | 2011-05-23 | 10.977 | 100,533,362 | +858,355 | 12.60% | 1,103,602,950 |
| 2011-05-24 | 2011-05-20 | 10.880 | 99,675,007 | +1,443,724 | 12.49% | 1,084,462,966 |
| 2011-05-23 | 2011-05-19 | 11.289 | 98,231,283 | +3,472,374 | 12.31% | 1,108,977,237 |
| 2011-05-20 | 2011-05-18 | 11.840 | 94,758,909 | -43,263 | 11.87% | 1,121,961,340 |
| 2011-05-19 | 2011-05-17 | 11.920 | 94,802,172 | +2,418,643 | 11.88% | 1,130,019,622 |
| 2011-05-18 | 2011-05-16 | 11.263 | 92,383,529 | +702,089 | 11.81% | 1,040,523,406 |
| 2011-05-17 | 2011-05-13 | 11.601 | 91,681,440 | -4,935,063 | 11.72% | 1,063,630,679 |
| 2011-05-16 | 2011-05-12 | 12.059 | 96,616,503 | -1,207,823 | 12.35% | 1,165,104,322 |
| 2011-05-13 | 2011-05-11 | 12.338 | 97,824,326 | -257,796 | 12.51% | 1,206,922,625 |
| 2011-05-12 | 2011-05-09 | 12.318 | 98,082,122 | +138,949 | 12.54% | 1,208,151,443 |
| 2011-05-11 | 2011-05-06 | 11.960 | 97,943,173 | +32,915 | 12.52% | 1,171,357,645 |
| 2011-05-09 | 2011-05-05 | 12.039 | 97,910,258 | +89,349 | 12.52% | 1,178,757,433 |
| 2011-05-06 | 2011-05-04 | 11.940 | 97,820,909 | +2,870,433 | 12.51% | 1,167,948,839 |
| 2011-05-05 | 2011-05-03 | 12.358 | 94,950,476 | -701,527 | 12.14% | 1,173,355,521 |
| 2011-05-04 | 2011-04-29 | 12.557 | 95,652,003 | -695,347 | 12.23% | 1,201,058,892 |
| 2011-05-03 | 2011-04-28 | 12.437 | 96,347,350 | -476,646 | 12.32% | 1,198,286,499 |
| 2011-04-29 | 2011-04-27 | 12.895 | 96,823,996 | +921,383 | 12.38% | 1,248,529,715 |
| 2011-04-28 | 2011-04-26 | 12.218 | 95,902,613 | -342,724 | 12.26% | 1,171,762,746 |
| 2011-04-27 | 2011-04-21 | 12.039 | 96,245,337 | +1,374,160 | 12.31% | 1,158,713,180 |
| 2011-04-26 | 2011-04-20 | 11.860 | 94,871,177 | -2,249,310 | 12.13% | 1,125,178,495 |
| 2011-04-21 | 2011-04-19 | 11.223 | 97,120,487 | -85,178 | 12.42% | 1,090,010,873 |
| 2011-04-20 | 2011-04-18 | 11.223 | 97,205,665 | +9,045 | 12.43% | 1,090,966,850 |
| 2011-04-19 | 2011-04-15 | 11.124 | 97,196,620 | -10,452 | 12.43% | 1,081,194,544 |
| 2011-04-18 | 2011-04-14 | 10.785 | 97,207,072 | -1,098,272 | 12.43% | 1,048,426,581 |
| 2011-04-15 | 2011-04-13 | 9.611 | 98,305,344 | -797,560 | 12.57% | 944,854,929 |
| 2011-04-14 | 2011-04-12 | 9.532 | 99,102,904 | -777,660 | 12.67% | 944,632,251 |
| 2011-04-13 | 2011-04-11 | 9.870 | 99,880,564 | -938,972 | 12.77% | 985,833,421 |
| 2011-04-12 | 2011-04-08 | 9.671 | 100,819,536 | -378,151 | 12.89% | 975,038,666 |
| 2011-04-11 | 2011-04-07 | 9.731 | 101,197,687 | -1,298,780 | 12.94% | 984,737,145 |
| 2011-04-08 | 2011-04-06 | 9.910 | 102,496,467 | -638,008 | 13.11% | 1,015,731,950 |
| 2011-04-07 | 2011-04-04 | 9.552 | 103,134,475 | -632,109 | 13.19% | 985,112,828 |
| 2011-04-06 | 2011-04-01 | 9.751 | 103,766,584 | -5,165,723 | 13.27% | 1,011,799,534 |
| 2011-04-04 | 2011-03-31 | 9.691 | 108,932,307 | -582,328 | 13.93% | 1,055,666,007 |
| 2011-04-01 | 2011-03-30 | 9.671 | 109,514,635 | +417,348 | 14.00% | 1,059,130,084 |
| 2011-03-31 | 2011-03-29 | 8.915 | 109,097,287 | +4,544,655 | 13.95% | 972,596,807 |
| 2011-03-30 | 2011-03-28 | 9.034 | 104,552,632 | +223,273 | 13.37% | 944,564,671 |
| 2011-03-29 | 2011-03-25 | 8.915 | 104,329,359 | -234,931 | 13.34% | 930,090,970 |
| 2011-03-28 | 2011-03-24 | 8.995 | 104,564,290 | -567,353 | 13.37% | 940,508,452 |
| 2011-03-25 | 2011-03-23 | 8.835 | 105,131,643 | -619,867 | 13.44% | 928,875,048 |
| 2011-03-24 | 2011-03-22 | 8.776 | 105,751,510 | -4,563,862 | 13.52% | 928,038,603 |
| 2011-03-23 | 2011-03-21 | 8.616 | 110,315,372 | -393,981 | 14.11% | 950,527,760 |
| 2011-03-22 | 2011-03-18 | 8.537 | 110,709,353 | -904,355 | 14.16% | 945,110,264 |
| 2011-03-21 | 2011-03-17 | 8.378 | 111,613,708 | -2,520,449 | 14.27% | 935,062,213 |
| 2011-03-18 | 2011-03-16 | 8.557 | 114,134,157 | +7,429,354 | 14.59% | 976,618,543 |
| 2011-03-17 | 2011-03-15 | 8.537 | 106,704,803 | -20,553 | 13.64% | 910,923,981 |
| 2011-03-16 | 2011-03-14 | 8.597 | 106,725,356 | -232,670 | 13.65% | 917,470,764 |
| 2011-03-15 | 2011-03-11 | 8.616 | 106,958,026 | +936,458 | 13.68% | 921,599,330 |
| 2011-03-14 | 2011-03-10 | 8.756 | 106,021,568 | -340,210 | 13.56% | 928,298,768 |
| 2011-03-11 | 2011-03-09 | 8.835 | 106,361,778 | -306,290 | 13.60% | 939,743,723 |
| 2011-03-10 | 2011-03-08 | 8.537 | 106,668,068 | -291,466 | 13.64% | 910,610,379 |
| 2011-03-09 | 2011-03-07 | 8.597 | 106,959,534 | +74,374 | 13.68% | 919,483,889 |
| 2011-03-08 | 2011-03-04 | 8.457 | 106,885,160 | +163,824 | 13.67% | 903,955,844 |
| 2011-03-07 | 2011-03-03 | 8.298 | 106,721,336 | -799,897 | 13.65% | 885,580,782 |
| 2011-03-04 | 2011-03-02 | 8.318 | 107,521,233 | -14,573 | 13.75% | 894,357,993 |
| 2011-03-03 | 2011-03-01 | 8.517 | 107,535,806 | +83,168 | 13.75% | 915,878,235 |
| 2011-03-02 | 2011-02-28 | 8.059 | 107,452,638 | +53,770 | 13.74% | 865,990,206 |
| 2011-03-01 | 2011-02-25 | 7.801 | 107,398,868 | +81,661 | 13.73% | 837,773,552 |
| 2011-02-28 | 2011-02-24 | 7.781 | 107,317,207 | +66,334 | 13.72% | 835,000,996 |
| 2011-02-25 | 2011-02-23 | 7.920 | 107,250,873 | +4,522 | 13.71% | 849,424,499 |
| 2011-02-24 | 2011-02-22 | 7.860 | 107,246,351 | +40,454 | 13.71% | 842,986,258 |
| 2011-02-23 | 2011-02-21 | 8.000 | 107,205,897 | +51,509 | 13.71% | 857,601,640 |
| 2011-02-22 | 2011-02-18 | 8.059 | 107,154,388 | +45,981 | 13.70% | 863,586,527 |
| 2011-02-21 | 2011-02-17 | 8.099 | 107,108,407 | +111,058 | 13.70% | 867,478,749 |
| 2011-02-18 | 2011-02-16 | 8.059 | 106,997,349 | +96,686 | 13.68% | 862,320,907 |
| 2011-02-17 | 2011-02-15 | 8.079 | 106,900,663 | +149,753 | 13.67% | 863,668,951 |
| 2011-02-16 | 2011-02-14 | 8.039 | 106,750,910 | +79,902 | 13.65% | 858,210,504 |
| 2011-02-15 | 2011-02-11 | 7.781 | 106,671,008 | +64,575 | 13.64% | 829,973,128 |
| 2011-02-14 | 2011-02-10 | 7.781 | 106,606,433 | +50,001 | 13.63% | 829,470,690 |
| 2011-02-11 | 2011-02-09 | 7.900 | 106,556,432 | -754 | 13.63% | 841,804,129 |
| 2011-02-10 | 2011-02-08 | 8.079 | 106,557,186 | -42,463 | 13.63% | 860,893,941 |
| 2011-02-09 | 2011-02-07 | 7.880 | 106,599,649 | +27,639 | 13.63% | 840,024,273 |
| 2011-02-08 | 2011-02-02 | 8.079 | 106,572,010 | +12,161 | 13.63% | 861,013,707 |
| 2011-02-07 | 2011-01-31 | 8.079 | 106,559,849 | -45,479 | 13.63% | 860,915,456 |
| 2011-02-01 | 2011-01-28 | 8.159 | 106,605,328 | +67,841 | 13.63% | 869,768,435 |
| 2011-01-31 | 2011-01-27 | 8.119 | 106,537,487 | -11,558 | 13.62% | 864,974,863 |
| 2011-01-28 | 2011-01-26 | 8.119 | 106,549,045 | -73,871 | 13.62% | 865,068,702 |
| 2011-01-27 | 2011-01-25 | 7.980 | 106,622,916 | +155,029 | 13.63% | 850,816,303 |
| 2011-01-26 | 2011-01-24 | 7.940 | 106,467,887 | +273,375 | 13.61% | 845,341,919 |
| 2011-01-25 | 2011-01-21 | 8.059 | 106,194,512 | +10,804 | 13.58% | 855,850,624 |
| 2011-01-24 | 2011-01-20 | 8.059 | 106,183,708 | +70,856 | 13.58% | 855,763,552 |
| 2011-01-21 | 2011-01-19 | 8.199 | 106,112,852 | +69,852 | 13.57% | 869,973,609 |
| 2011-01-20 | 2011-01-18 | 8.218 | 106,043,000 | +117,842 | 13.56% | 871,511,119 |
| 2011-01-19 | 2011-01-17 | 8.119 | 105,925,158 | +136,185 | 13.54% | 860,003,381 |
| 2011-01-18 | 2011-01-14 | 8.079 | 105,788,973 | +24,372 | 13.53% | 854,687,416 |
| 2011-01-17 | 2011-01-13 | 8.238 | 105,764,601 | +1,083,950 | 13.52% | 871,327,761 |
| 2011-01-14 | 2011-01-12 | 8.258 | 104,680,651 | +103,395 | 13.39% | 864,480,868 |
| 2011-01-13 | 2011-01-11 | 8.199 | 104,577,256 | +6,282 | 13.37% | 857,383,918 |
| 2011-01-12 | 2011-01-10 | 8.398 | 104,570,974 | -137,441 | 13.37% | 878,141,454 |
| 2011-01-11 | 2011-01-07 | 8.258 | 104,708,415 | +1,525,168 | 13.39% | 864,710,151 |
| 2011-01-10 | 2011-01-06 | 7.940 | 103,183,247 | +235,434 | 13.19% | 819,262,282 |
| 2011-01-07 | 2011-01-05 | 7.621 | 102,947,813 | +149,251 | 13.16% | 784,615,302 |
| 2011-01-06 | 2011-01-04 | 7.602 | 102,798,562 | +111,309 | 13.14% | 781,432,154 |
| 2011-01-05 | 2011-01-03 | 7.542 | 102,687,253 | +122,868 | 13.13% | 774,455,772 |
| 2011-01-04 | 2010-12-31 | 7.562 | 102,564,385 | +133,672 | 13.11% | 775,570,089 |
| 2011-01-03 | 2010-12-29 | 7.363 | 102,430,713 | -35,177 | 13.10% | 754,176,151 |
| 2010-12-30 | 2010-12-28 | 7.204 | 102,465,890 | +298,501 | 13.10% | 738,123,040 |
| 2010-12-29 | 2010-12-24 | 7.562 | 102,167,389 | +79,651 | 13.06% | 772,568,090 |
| 2010-12-28 | 2010-12-22 | 7.482 | 102,087,738 | -113,676 | 13.05% | 763,839,830 |
| 2010-12-23 | 2010-12-21 | 7.482 | 102,201,414 | -8,291 | 13.07% | 764,690,376 |
| 2010-12-22 | 2010-12-20 | 7.383 | 102,209,705 | -94,978 | 13.07% | 754,582,831 |
| 2010-12-21 | 2010-12-17 | 7.602 | 102,304,683 | +49,248 | 13.08% | 777,677,890 |
| 2010-12-20 | 2010-12-16 | 7.482 | 102,255,435 | +181,261 | 13.08% | 765,094,571 |
| 2010-12-17 | 2010-12-15 | 7.482 | 102,074,174 | -211,815 | 13.05% | 763,738,342 |
| 2010-12-16 | 2010-12-14 | 7.562 | 102,285,989 | +182,920 | 13.08% | 773,464,918 |
| 2010-12-15 | 2010-12-13 | 7.522 | 102,103,069 | +530,417 | 13.06% | 768,018,128 |
| 2010-12-14 | 2010-12-10 | 7.303 | 101,572,652 | +495,240 | 12.99% | 741,794,708 |
| 2010-12-13 | 2010-12-09 | 7.184 | 101,077,412 | -208,800 | 12.92% | 726,109,620 |
| 2010-12-10 | 2010-12-08 | 7.283 | 101,286,212 | -20,604 | 12.95% | 737,687,271 |
| 2010-12-09 | 2010-12-07 | 7.621 | 101,306,816 | +1,328,932 | 12.95% | 772,108,467 |
| 2010-12-08 | 2010-12-06 | 7.462 | 99,977,884 | +526,648 | 12.78% | 746,063,998 |
| 2010-12-07 | 2010-12-03 | 7.064 | 99,451,236 | +130,406 | 12.72% | 702,553,518 |
| 2010-12-06 | 2010-12-02 | 6.945 | 99,320,830 | -4,576,909 | 12.70% | 689,773,717 |
| 2010-12-03 | 2010-12-01 | 6.826 | 103,897,739 | -40,956 | 13.29% | 709,154,873 |
| 2010-12-02 | 2010-11-30 | 6.865 | 103,938,695 | -351,015 | 13.29% | 713,571,062 |
| 2010-12-01 | 2010-11-29 | 6.786 | 104,289,710 | -19,598 | 13.34% | 707,679,660 |
| 2010-11-30 | 2010-11-26 | 6.786 | 104,309,308 | -100,003 | 13.34% | 707,812,647 |
| 2010-11-29 | 2010-11-25 | 6.706 | 104,409,311 | -415,087 | 13.35% | 700,180,490 |
| 2010-11-26 | 2010-11-24 | 6.746 | 104,824,398 | -219,604 | 13.40% | 707,136,004 |
| 2010-11-25 | 2010-11-23 | 6.885 | 105,044,002 | -33,167 | 13.43% | 723,249,651 |
| 2010-11-24 | 2010-11-22 | 7.124 | 105,077,169 | -87,189 | 13.44% | 748,569,736 |
| 2010-11-23 | 2010-11-19 | 7.005 | 105,164,358 | -64,574 | 13.45% | 736,634,599 |
| 2010-11-22 | 2010-11-18 | 7.044 | 105,228,932 | +189,452 | 13.46% | 741,274,908 |
| 2010-11-19 | 2010-11-17 | 6.885 | 105,039,480 | +143,472 | 13.43% | 723,218,516 |
| 2010-11-18 | 2010-11-16 | 7.025 | 104,896,008 | +168,346 | 13.41% | 736,842,285 |
| 2010-11-17 | 2010-11-15 | 7.064 | 104,727,662 | +72,113 | 13.39% | 739,827,782 |
| 2010-11-16 | 2010-11-12 | 7.124 | 104,655,549 | +457,048 | 13.38% | 745,566,115 |
| 2010-11-15 | 2010-11-11 | 7.323 | 104,198,501 | -128,396 | 13.32% | 763,045,024 |
| 2010-11-12 | 2010-11-10 | 7.303 | 104,326,897 | -44,473 | 13.34% | 761,909,221 |
| 2010-11-11 | 2010-11-09 | 7.343 | 104,371,370 | +39,197 | 13.35% | 766,387,875 |
| 2010-11-10 | 2010-11-08 | 7.204 | 104,332,173 | -301,265 | 13.34% | 751,566,992 |
| 2010-11-09 | 2010-11-05 | 7.204 | 104,633,438 | -115,079 | 13.38% | 753,737,184 |
| 2010-11-08 | 2010-11-04 | 7.283 | 104,748,517 | +20,353 | 13.39% | 762,903,915 |
| 2010-11-05 | 2010-11-03 | 7.144 | 104,728,164 | +155,783 | 13.39% | 748,167,456 |
| 2010-11-04 | 2010-11-02 | 7.104 | 104,572,381 | -18,845 | 13.37% | 742,892,694 |
| 2010-11-03 | 2010-11-01 | 7.005 | 104,591,226 | -69,965 | 13.37% | 732,620,037 |
| 2010-11-02 | 2010-10-29 | 7.064 | 104,661,191 | +201,764 | 13.38% | 739,358,211 |
| 2010-11-01 | 2010-10-28 | 6.965 | 104,459,427 | -35,177 | 13.36% | 727,539,468 |
| 2010-10-29 | 2010-10-27 | 6.985 | 104,494,604 | -244,730 | 13.36% | 729,863,854 |
| 2010-10-28 | 2010-10-26 | 7.164 | 104,739,334 | -300,762 | 13.39% | 750,331,508 |
| 2010-10-27 | 2010-10-25 | 7.522 | 105,040,096 | -72,364 | 13.43% | 790,110,412 |
| 2010-10-26 | 2010-10-22 | 7.801 | 105,112,460 | +34,117 | 13.44% | 819,938,241 |
| 2010-10-25 | 2010-10-21 | 8.099 | 105,078,343 | +125,883 | 13.44% | 851,037,113 |
| 2010-10-22 | 2010-10-20 | 7.920 | 104,952,460 | +173,120 | 13.42% | 831,221,120 |
| 2010-10-21 | 2010-10-19 | 8.338 | 104,779,340 | -45,981 | 13.40% | 873,636,070 |
| 2010-10-20 | 2010-10-18 | 8.019 | 104,825,321 | -35,931 | 13.40% | 840,644,008 |
| 2010-10-19 | 2010-10-15 | 7.980 | 104,861,252 | -70,102 | 13.41% | 836,758,796 |
| 2010-10-18 | 2010-10-14 | 8.159 | 104,931,354 | -39,197 | 13.42% | 856,110,864 |
| 2010-10-15 | 2010-10-13 | 8.238 | 104,970,551 | -202,770 | 13.42% | 864,786,085 |
| 2010-10-14 | 2010-10-12 | 7.323 | 105,173,321 | -61,559 | 13.45% | 770,183,626 |
| 2010-10-13 | 2010-10-11 | 7.403 | 105,234,880 | +6,030 | 13.46% | 779,010,883 |
| 2010-10-12 | 2010-10-08 | 7.263 | 105,228,850 | -142,215 | 13.46% | 764,308,278 |
| 2010-10-11 | 2010-10-07 | 7.383 | 105,371,065 | -216,840 | 13.47% | 777,922,180 |
| 2010-10-08 | 2010-10-06 | 7.442 | 105,587,905 | -187,694 | 13.50% | 785,826,464 |
| 2010-10-07 | 2010-10-05 | 7.502 | 105,775,599 | -58,293 | 13.53% | 793,537,982 |
| 2010-10-06 | 2010-10-04 | 7.582 | 105,833,892 | +283,928 | 13.53% | 802,399,442 |
| 2010-10-05 | 2010-09-30 | 7.602 | 105,549,964 | +603,785 | 13.50% | 802,347,174 |
| 2010-10-04 | 2010-09-29 | 7.223 | 104,946,179 | +400,445 | 13.42% | 758,078,415 |
| 2010-09-30 | 2010-09-28 | 7.104 | 104,545,734 | +428,153 | 13.37% | 742,703,391 |
| 2010-09-29 | 2010-09-27 | 6.925 | 104,117,581 | +68,846 | 13.31% | 721,014,815 |
| 2010-09-28 | 2010-09-24 | 6.826 | 104,048,735 | +43,468 | 13.30% | 710,185,497 |
| 2010-09-27 | 2010-09-22 | 6.845 | 104,005,267 | +20,855 | 13.30% | 711,958,453 |
| 2010-09-24 | 2010-09-21 | 6.885 | 103,984,412 | +168,095 | 13.30% | 715,954,155 |
| 2010-09-22 | 2010-09-20 | 6.845 | 103,816,317 | -46,232 | 13.27% | 710,665,013 |
| 2010-09-21 | 2010-09-17 | 6.806 | 103,862,549 | -4,523 | 13.28% | 706,847,877 |
| 2010-09-20 | 2010-09-16 | 6.746 | 103,867,072 | +96,736 | 13.28% | 700,677,969 |
| 2010-09-17 | 2010-09-15 | 6.806 | 103,770,336 | +754 | 13.27% | 706,220,311 |
| 2010-09-16 | 2010-09-14 | 6.865 | 103,769,582 | -42,966 | 13.27% | 712,410,050 |
| 2010-09-15 | 2010-09-13 | 6.885 | 103,812,548 | -156,788 | 13.27% | 714,770,836 |
| 2010-09-14 | 2010-09-10 | 6.885 | 103,969,336 | -17,086 | 13.29% | 715,850,354 |
| 2010-09-13 | 2010-09-09 | 6.925 | 103,986,422 | +21,609 | 13.30% | 720,106,538 |
| 2010-09-10 | 2010-09-08 | 6.885 | 103,964,813 | +3,015 | 13.29% | 715,819,212 |
| 2010-09-09 | 2010-09-07 | 6.965 | 103,961,798 | +34,674 | 13.29% | 724,073,580 |
| 2010-09-08 | 2010-09-06 | 7.064 | 103,927,124 | +37,690 | 13.29% | 734,172,541 |
| 2010-09-07 | 2010-09-03 | 6.925 | 103,889,434 | -223,625 | 13.28% | 719,434,895 |
| 2010-09-06 | 2010-09-02 | 6.726 | 104,113,059 | +11,125 | 13.31% | 700,265,583 |
| 2010-09-03 | 2010-09-01 | 6.726 | 104,101,934 | -130,908 | 13.31% | 700,190,756 |
| 2010-09-02 | 2010-08-31 | 6.567 | 104,232,842 | +139,702 | 13.33% | 684,477,843 |
| 2010-09-01 | 2010-08-30 | 6.666 | 104,093,140 | +38,444 | 13.31% | 693,917,422 |
| 2010-08-31 | 2010-08-27 | 6.666 | 104,054,696 | +54,775 | 13.31% | 693,661,142 |
| 2010-08-30 | 2010-08-26 | 6.587 | 103,999,921 | -68,846 | 13.30% | 685,017,834 |
| 2010-08-27 | 2010-08-25 | 6.786 | 104,068,767 | +143,974 | 13.31% | 706,180,405 |
| 2010-08-26 | 2010-08-24 | 6.865 | 103,924,793 | +162,065 | 13.29% | 713,475,621 |
| 2010-08-25 | 2010-08-23 | 6.925 | 103,762,728 | +70,353 | 13.27% | 718,557,456 |
| 2010-08-24 | 2010-08-20 | 6.865 | 103,692,375 | +164,327 | 13.26% | 711,880,000 |
| 2010-08-23 | 2010-08-19 | 6.885 | 103,528,048 | -30,152 | 13.24% | 712,811,995 |
| 2010-08-20 | 2010-08-18 | 6.845 | 103,558,200 | +49,499 | 13.24% | 708,898,097 |
| 2010-08-19 | 2010-08-17 | 6.885 | 103,508,701 | -14,573 | 13.24% | 712,678,787 |
| 2010-08-18 | 2010-08-16 | 7.084 | 103,523,274 | +50,504 | 13.24% | 733,379,678 |
| 2010-08-17 | 2010-08-13 | 7.044 | 103,472,770 | +142,215 | 13.23% | 728,903,797 |
| 2010-08-16 | 2010-08-12 | 7.422 | 103,330,555 | +65,328 | 13.21% | 766,970,162 |
| 2010-08-13 | 2010-08-11 | 7.442 | 103,265,227 | +55,027 | 13.20% | 768,540,186 |
| 2010-08-12 | 2010-08-10 | 7.442 | 103,210,200 | +252,771 | 13.20% | 768,130,653 |
| 2010-08-11 | 2010-08-09 | 7.641 | 102,957,429 | +162,818 | 13.16% | 786,737,386 |
| 2010-08-10 | 2010-08-06 | 7.562 | 102,794,611 | +754 | 13.14% | 777,311,009 |
| 2010-08-09 | 2010-08-05 | 7.582 | 102,793,857 | -21,608 | 13.14% | 779,350,848 |
| 2010-08-06 | 2010-08-04 | 7.542 | 102,815,465 | +26,131 | 13.15% | 775,422,733 |
| 2010-08-05 | 2010-08-03 | 7.482 | 102,789,334 | -1,005 | 13.14% | 769,089,305 |
| 2010-08-04 | 2010-08-02 | 7.721 | 102,790,339 | +20,101 | 13.14% | 793,642,468 |
| 2010-08-03 | 2010-07-30 | 7.741 | 102,770,238 | +29,900 | 13.14% | 795,532,338 |
| 2010-08-02 | 2010-07-29 | 7.721 | 102,740,338 | -110,807 | 13.14% | 793,256,411 |
| 2010-07-30 | 2010-07-28 | 7.641 | 102,851,145 | -38,443 | 13.15% | 785,925,229 |
| 2010-07-29 | 2010-07-27 | 7.562 | 102,889,588 | -192,719 | 13.16% | 778,029,205 |
| 2010-07-28 | 2010-07-26 | 7.582 | 103,082,307 | -181,412 | 13.18% | 781,537,786 |
| 2010-07-27 | 2010-07-23 | 7.422 | 103,263,719 | -3,769 | 13.20% | 766,474,073 |
| 2010-07-26 | 2010-07-22 | 7.283 | 103,267,488 | -87,189 | 13.20% | 752,117,291 |
| 2010-07-23 | 2010-07-21 | 7.323 | 103,354,677 | -72,615 | 13.22% | 756,865,706 |
| 2010-07-22 | 2010-07-20 | 7.522 | 103,427,292 | -208,800 | 13.23% | 777,978,918 |
| 2010-07-21 | 2010-07-19 | 7.422 | 103,636,092 | +137,944 | 13.25% | 769,238,008 |
| 2010-07-20 | 2010-07-16 | 7.542 | 103,498,148 | +64,323 | 13.23% | 780,571,451 |
| 2010-07-19 | 2010-07-15 | 7.621 | 103,433,825 | +273,124 | 13.23% | 788,319,436 |
| 2010-07-16 | 2010-07-14 | 7.562 | 103,160,701 | +46,483 | 13.19% | 780,079,304 |
| 2010-07-15 | 2010-07-13 | 7.542 | 103,114,218 | +55,781 | 13.18% | 777,675,894 |
| 2010-07-14 | 2010-07-12 | 7.661 | 103,058,437 | -483,180 | 13.18% | 789,560,032 |
| 2010-07-13 | 2010-07-09 | 7.661 | 103,541,617 | -101,259 | 13.24% | 793,261,812 |
| 2010-07-12 | 2010-07-08 | 7.621 | 103,642,876 | +135,180 | 13.25% | 789,912,715 |
| 2010-07-09 | 2010-07-07 | 7.522 | 103,507,696 | +153,271 | 13.24% | 778,583,716 |
| 2010-07-08 | 2010-07-06 | 7.383 | 103,354,425 | +91,711 | 13.22% | 763,033,946 |
| 2010-07-07 | 2010-07-05 | 7.363 | 103,262,714 | +72,615 | 13.20% | 760,302,002 |
| 2010-07-06 | 2010-07-02 | 7.442 | 103,190,099 | +151,512 | 13.19% | 767,981,054 |
| 2010-07-05 | 2010-06-30 | 7.562 | 103,038,587 | +173,874 | 13.18% | 779,155,904 |
| 2010-07-02 | 2010-06-29 | 7.442 | 102,864,713 | +486,948 | 13.15% | 765,559,404 |
| 2010-06-30 | 2010-06-28 | 7.422 | 102,377,765 | +171,613 | 13.09% | 759,898,087 |
| 2010-06-29 | 2010-06-25 | 7.363 | 102,206,152 | +1,508 | 13.07% | 752,522,755 |
| 2010-06-28 | 2010-06-24 | 7.343 | 102,204,644 | -9,297 | 13.07% | 750,477,836 |
| 2010-06-25 | 2010-06-23 | 7.283 | 102,213,941 | +39,448 | 13.07% | 744,444,102 |
| 2010-06-24 | 2010-06-22 | 7.263 | 102,174,493 | -27,639 | 13.06% | 742,123,580 |
| 2010-06-23 | 2010-06-21 | 7.343 | 102,202,132 | +16,835 | 13.07% | 750,459,391 |
| 2010-06-22 | 2010-06-18 | 7.144 | 102,185,297 | +2,764 | 13.07% | 730,001,471 |
| 2010-06-21 | 2010-06-17 | 7.144 | 102,182,533 | +29,398 | 13.07% | 729,981,725 |
| 2010-06-18 | 2010-06-15 | 7.124 | 102,153,135 | -44,976 | 13.06% | 727,738,918 |
| 2010-06-17 | 2010-06-14 | 7.084 | 102,198,111 | +118,596 | 13.07% | 723,991,957 |
| 2010-06-15 | 2010-06-11 | 7.025 | 102,079,515 | +28,141 | 13.05% | 717,057,823 |
| 2010-06-14 | 2010-06-10 | 6.885 | 102,051,374 | -130,657 | 13.05% | 702,644,789 |
| 2010-06-11 | 2010-06-09 | 7.124 | 102,182,031 | +84,425 | 13.07% | 727,944,773 |
| 2010-06-10 | 2010-06-08 | 7.104 | 102,097,606 | +118,596 | 13.06% | 725,311,644 |
| 2010-06-09 | 2010-06-07 | 7.064 | 101,979,010 | -37,187 | 13.04% | 720,410,476 |
| 2010-06-08 | 2010-06-04 | 7.243 | 102,016,197 | +35,541 | 13.04% | 738,943,764 |
| 2010-06-07 | 2010-06-03 | 7.303 | 101,980,656 | +464,335 | 13.04% | 744,774,400 |
| 2010-06-04 | 2010-06-02 | 7.223 | 101,516,321 | +143,723 | 12.98% | 733,302,845 |
| 2010-06-03 | 2010-06-01 | 7.084 | 101,372,598 | +223,979 | 12.96% | 718,143,857 |
| 2010-06-02 | 2010-05-31 | 7.084 | 101,148,619 | +180,659 | 12.93% | 716,557,144 |
| 2010-06-01 | 2010-05-28 | 7.164 | 100,967,960 | +169,351 | 12.91% | 723,314,144 |
| 2010-05-31 | 2010-05-27 | 7.084 | 100,798,609 | +176,387 | 12.89% | 714,077,603 |
| 2010-05-28 | 2010-05-26 | 6.845 | 100,622,222 | +24,121 | 12.87% | 688,800,131 |
| 2010-05-27 | 2010-05-25 | 6.845 | 100,598,101 | -60,554 | 12.86% | 688,635,013 |
| 2010-05-26 | 2010-05-24 | 7.044 | 100,658,655 | +85,178 | 12.87% | 709,080,039 |
| 2010-05-25 | 2010-05-20 | 6.646 | 100,573,477 | +256,038 | 12.86% | 668,452,892 |
| 2010-05-24 | 2010-05-19 | 6.646 | 100,317,439 | +153,019 | 12.83% | 666,751,157 |
| 2010-05-20 | 2010-05-18 | 6.666 | 100,164,420 | +133,672 | 12.81% | 667,727,346 |
| 2010-05-19 | 2010-05-17 | 6.746 | 100,030,748 | +294,481 | 12.79% | 674,798,470 |
| 2010-05-18 | 2010-05-14 | 6.865 | 99,736,267 | -89,953 | 12.75% | 684,720,104 |
| 2010-05-17 | 2010-05-13 | 6.965 | 99,826,220 | +237,193 | 12.76% | 695,270,088 |
| 2010-05-14 | 2010-05-12 | 6.666 | 99,589,027 | -44,725 | 12.73% | 663,891,596 |
| 2010-05-13 | 2010-05-11 | 6.746 | 99,633,752 | +231,162 | 12.74% | 672,120,371 |
| 2010-05-12 | 2010-05-10 | 6.826 | 99,402,590 | -33,166 | 12.71% | 678,473,197 |
| 2010-05-11 | 2010-05-07 | 6.467 | 99,435,756 | -129,904 | 12.71% | 643,082,684 |
| 2010-05-10 | 2010-05-06 | 6.567 | 99,565,660 | +310,059 | 12.73% | 653,829,320 |
| 2010-05-07 | 2010-05-05 | 6.726 | 99,255,601 | -237,192 | 12.69% | 667,594,267 |
| 2010-05-06 | 2010-05-04 | 7.084 | 99,492,793 | +217,230 | 12.72% | 704,826,940 |
| 2010-05-05 | 2010-05-03 | 7.104 | 99,275,563 | -275,888 | 12.69% | 705,263,567 |
| 2010-05-04 | 2010-04-30 | 7.562 | 99,551,451 | -61,308 | 12.73% | 752,786,923 |
| 2010-05-03 | 2010-04-29 | 7.522 | 99,612,759 | -40,705 | 12.74% | 749,286,044 |
| 2010-04-30 | 2010-04-28 | 7.602 | 99,653,464 | -206,538 | 12.74% | 757,524,420 |
| 2010-04-29 | 2010-04-27 | 8.193 | 99,860,002 | +371,870 | 12.77% | 818,118,296 |
| 2010-04-28 | 2010-04-26 | 8.602 | 99,488,132 | +3,000,299 | 12.72% | 855,825,279 |
| 2010-04-27 | 2010-04-23 | 8.541 | 96,487,833 | -19,285 | 12.70% | 824,087,167 |
| 2010-04-26 | 2010-04-22 | 8.582 | 96,507,118 | -133,290 | 12.70% | 828,205,124 |
| 2010-04-23 | 2010-04-21 | 8.623 | 96,640,408 | +192,855 | 12.72% | 833,307,699 |
| 2010-04-22 | 2010-04-20 | 8.684 | 96,447,553 | +16,845 | 12.69% | 837,570,965 |
| 2010-04-21 | 2010-04-19 | 8.643 | 96,430,708 | -2,686 | 12.69% | 833,474,563 |
| 2010-04-20 | 2010-04-16 | 8.889 | 96,433,394 | -136,952 | 12.69% | 857,199,137 |
| 2010-04-19 | 2010-04-15 | 8.930 | 96,570,346 | -525,837 | 12.71% | 862,372,344 |
| 2010-04-16 | 2010-04-14 | 8.910 | 97,096,183 | -225,568 | 12.78% | 865,079,375 |
| 2010-04-15 | 2010-04-13 | 8.930 | 97,321,751 | -164,049 | 12.81% | 869,082,384 |
| 2010-04-14 | 2010-04-12 | 9.094 | 97,485,800 | +225,955 | 12.83% | 886,520,686 |
| 2010-04-13 | 2010-04-09 | 9.032 | 97,259,845 | -53,218 | 12.80% | 878,489,765 |
| 2010-04-09 | 2010-04-07 | 9.094 | 97,313,063 | +4,150 | 12.81% | 884,949,842 |
| 2010-04-08 | 2010-04-01 | 9.073 | 97,308,913 | +155,505 | 12.81% | 882,919,058 |
| 2010-04-07 | 2010-03-31 | 8.787 | 97,153,408 | +12,206 | 12.79% | 853,650,060 |
| 2010-04-01 | 2010-03-30 | 8.828 | 97,141,202 | +67,866 | 12.78% | 857,522,031 |
| 2010-03-31 | 2010-03-29 | 8.746 | 97,073,336 | -24,901 | 12.78% | 848,970,058 |
| 2010-03-30 | 2010-03-26 | 8.684 | 97,098,237 | -126,210 | 12.78% | 843,221,642 |
| 2010-03-29 | 2010-03-25 | 8.664 | 97,224,447 | +42,477 | 12.80% | 842,326,361 |
| 2010-03-26 | 2010-03-24 | 8.807 | 97,181,970 | +165,270 | 12.79% | 855,891,469 |
| 2010-03-25 | 2010-03-23 | 8.766 | 97,016,700 | -27,098 | 12.77% | 850,461,799 |
| 2010-03-24 | 2010-03-22 | 8.869 | 97,043,798 | -13,914 | 12.77% | 860,637,420 |
| 2010-03-23 | 2010-03-19 | 9.155 | 97,057,712 | -76,410 | 12.77% | 888,591,421 |
| 2010-03-22 | 2010-03-18 | 9.217 | 97,134,122 | +512,166 | 12.78% | 895,259,372 |
| 2010-03-19 | 2010-03-17 | 9.217 | 96,621,956 | +89,836 | 12.72% | 890,538,875 |
| 2010-03-18 | 2010-03-16 | 9.032 | 96,532,120 | +94,964 | 12.70% | 871,916,662 |
| 2010-03-17 | 2010-03-15 | 9.114 | 96,437,156 | -13,671 | 12.69% | 878,959,671 |
| 2010-03-16 | 2010-03-12 | 9.196 | 96,450,827 | -20,018 | 12.69% | 886,986,154 |
| 2010-03-15 | 2010-03-11 | 9.278 | 96,470,845 | +222,150 | 12.70% | 895,073,765 |
| 2010-03-12 | 2010-03-10 | 8.991 | 96,248,695 | +104,728 | 12.67% | 865,413,994 |
| 2010-03-11 | 2010-03-09 | 8.746 | 96,143,967 | +271,463 | 12.65% | 840,842,116 |
| 2010-03-10 | 2010-03-08 | 8.787 | 95,872,504 | +239,727 | 12.62% | 842,395,244 |
| 2010-03-09 | 2010-03-05 | 8.602 | 95,632,777 | +9,032 | 12.59% | 822,660,416 |
| 2010-03-08 | 2010-03-04 | 8.479 | 95,623,745 | +244 | 12.58% | 810,831,539 |
| 2010-03-05 | 2010-03-03 | 8.766 | 95,623,501 | +377,900 | 12.58% | 838,248,824 |
| 2010-03-04 | 2010-03-02 | 8.664 | 95,245,601 | -93,010 | 12.54% | 825,182,174 |
| 2010-03-03 | 2010-03-01 | 8.561 | 95,338,611 | -268,533 | 12.55% | 816,224,536 |
| 2010-03-02 | 2010-02-26 | 8.438 | 95,607,144 | -23,924 | 12.58% | 806,774,392 |
| 2010-03-01 | 2010-02-25 | 8.275 | 95,631,068 | +93,742 | 12.59% | 791,306,831 |
| 2010-02-26 | 2010-02-24 | 8.336 | 95,537,326 | +78,363 | 12.57% | 796,401,436 |
| 2010-02-25 | 2010-02-23 | 8.377 | 95,458,963 | +120,840 | 12.56% | 799,658,511 |
| 2010-02-24 | 2010-02-22 | 8.438 | 95,338,123 | +81,048 | 12.55% | 804,504,276 |
| 2010-02-23 | 2010-02-19 | 8.316 | 95,257,075 | +245,342 | 12.54% | 792,114,237 |
| 2010-02-22 | 2010-02-18 | 8.500 | 95,011,733 | +205,306 | 12.50% | 807,588,042 |
| 2010-02-19 | 2010-02-17 | 8.500 | 94,806,427 | +70,063 | 12.48% | 805,842,967 |
| 2010-02-18 | 2010-02-12 | 8.602 | 94,736,364 | +475,304 | 12.47% | 814,949,216 |
| 2010-02-17 | 2010-02-11 | 8.295 | 94,261,060 | +170,152 | 12.41% | 781,901,212 |
| 2010-02-12 | 2010-02-10 | 8.397 | 94,090,908 | +113,028 | 12.38% | 790,125,467 |
| 2010-02-11 | 2010-02-09 | 8.111 | 93,977,880 | +2,142,408 | 12.37% | 762,228,834 |
| 2010-02-10 | 2010-02-08 | 8.111 | 91,835,472 | +260,233 | 12.09% | 744,852,349 |
| 2010-02-09 | 2010-02-05 | 7.844 | 91,575,239 | -39,548 | 12.05% | 718,358,737 |
| 2010-02-08 | 2010-02-04 | 8.213 | 91,614,787 | +42,966 | 12.06% | 752,444,535 |
| 2010-02-05 | 2010-02-03 | 8.357 | 91,571,821 | -57,125 | 12.05% | 765,220,432 |
| 2010-02-04 | 2010-02-02 | 8.316 | 91,628,946 | -172,349 | 12.06% | 761,944,376 |
| 2010-02-03 | 2010-02-01 | 8.213 | 91,801,295 | -870,048 | 12.08% | 753,976,351 |
| 2010-02-02 | 2010-01-29 | 7.701 | 92,671,343 | -664,986 | 12.20% | 713,670,664 |
| 2010-02-01 | 2010-01-28 | 7.906 | 93,336,329 | -619,824 | 12.28% | 737,908,587 |
| 2010-01-29 | 2010-01-27 | 8.152 | 93,956,153 | -1,896,821 | 12.37% | 765,901,362 |
| 2010-01-28 | 2010-01-26 | 8.316 | 95,852,974 | +310,278 | 12.62% | 797,069,460 |
| 2010-01-27 | 2010-01-25 | 8.541 | 95,542,696 | -41,989 | 12.57% | 816,014,903 |
| 2010-01-26 | 2010-01-22 | 8.643 | 95,584,685 | +442,347 | 12.58% | 826,162,176 |
| 2010-01-25 | 2010-01-21 | 8.643 | 95,142,338 | +86,663 | 12.52% | 822,338,861 |
| 2010-01-22 | 2010-01-20 | 9.053 | 95,055,675 | -93,742 | 12.51% | 860,527,717 |
| 2010-01-21 | 2010-01-19 | 9.094 | 95,149,417 | -86,663 | 12.52% | 865,273,982 |
| 2010-01-20 | 2010-01-18 | 9.155 | 95,236,080 | -733 | 12.53% | 871,913,853 |
| 2010-01-19 | 2010-01-15 | 9.360 | 95,236,813 | +184,312 | 12.53% | 891,426,617 |
| 2010-01-18 | 2010-01-14 | 9.360 | 95,052,501 | -36,618 | 12.51% | 889,701,437 |
| 2010-01-15 | 2010-01-13 | 9.360 | 95,089,119 | -100,334 | 12.51% | 890,044,185 |
| 2010-01-14 | 2010-01-12 | 9.749 | 95,189,453 | -355,929 | 12.53% | 928,026,393 |
| 2010-01-13 | 2010-01-11 | 9.606 | 95,545,382 | +20,751 | 12.57% | 917,797,959 |
| 2010-01-12 | 2010-01-08 | 9.647 | 95,524,631 | -298,072 | 12.57% | 921,511,627 |
| 2010-01-11 | 2010-01-07 | 9.667 | 95,822,703 | +834,162 | 12.61% | 926,349,688 |
| 2010-01-08 | 2010-01-06 | 9.381 | 94,988,541 | +186,020 | 12.50% | 891,048,285 |
| 2010-01-07 | 2010-01-05 | 9.422 | 94,802,521 | +110,831 | 12.48% | 893,186,729 |
| 2010-01-06 | 2010-01-04 | 9.401 | 94,691,690 | +1,465 | 12.46% | 890,203,089 |
| 2010-01-05 | 2009-12-31 | 9.524 | 94,690,225 | +899,830 | 12.46% | 901,825,778 |
| 2010-01-04 | 2009-12-29 | 9.217 | 93,790,395 | +159,900 | 12.34% | 864,441,130 |
| 2009-12-30 | 2009-12-28 | 9.196 | 93,630,495 | +46,139 | 12.32% | 861,049,669 |
| 2009-12-29 | 2009-12-24 | 8.971 | 93,584,356 | +112,295 | 12.32% | 839,541,000 |
| 2009-12-28 | 2009-12-22 | 8.807 | 93,472,061 | +117,423 | 12.30% | 823,217,924 |
| 2009-12-23 | 2009-12-21 | 8.807 | 93,354,638 | +47,847 | 12.29% | 822,183,768 |
| 2009-12-22 | 2009-12-18 | 8.787 | 93,306,791 | +50,534 | 12.28% | 819,851,299 |
| 2009-12-21 | 2009-12-17 | 8.971 | 93,256,257 | +965,743 | 12.27% | 836,597,639 |
| 2009-12-18 | 2009-12-16 | 8.971 | 92,290,514 | +297,340 | 12.15% | 827,934,002 |
| 2009-12-17 | 2009-12-15 | 9.217 | 91,993,174 | +177,964 | 12.11% | 847,876,622 |
| 2009-12-16 | 2009-12-14 | 9.155 | 91,815,210 | -143,543 | 12.08% | 840,594,799 |
| 2009-12-15 | 2009-12-11 | 9.176 | 91,958,753 | +52,242 | 12.10% | 843,792,442 |
| 2009-12-14 | 2009-12-10 | 9.012 | 91,906,511 | +96,183 | 12.10% | 828,253,919 |
| 2009-12-11 | 2009-12-09 | 9.176 | 91,810,328 | -9,520 | 12.08% | 842,430,528 |
| 2009-12-10 | 2009-12-08 | 9.319 | 91,819,848 | -16,112 | 12.08% | 855,682,223 |
| 2009-12-09 | 2009-12-07 | 9.360 | 91,835,960 | -228,010 | 12.09% | 859,594,274 |
| 2009-12-08 | 2009-12-04 | 9.442 | 92,063,970 | -328,098 | 12.12% | 869,270,953 |
| 2009-12-07 | 2009-12-03 | 9.770 | 92,392,068 | -476,525 | 12.16% | 902,646,309 |
| 2009-12-04 | 2009-12-02 | 9.852 | 92,868,593 | -818,050 | 12.22% | 914,910,235 |
| 2009-12-03 | 2009-12-01 | 9.544 | 93,686,643 | -112,052 | 12.33% | 894,186,560 |
| 2009-12-02 | 2009-11-30 | 9.053 | 93,798,695 | -281,227 | 12.34% | 849,148,426 |
| 2009-12-01 | 2009-11-27 | 8.889 | 94,079,922 | -239,727 | 12.38% | 836,279,059 |
| 2009-11-30 | 2009-11-26 | 9.524 | 94,319,649 | +54,439 | 12.41% | 898,296,427 |
| 2009-11-27 | 2009-11-25 | 9.585 | 94,265,210 | +110,587 | 12.41% | 903,570,068 |
| 2009-11-26 | 2009-11-24 | 9.626 | 94,154,623 | +675,971 | 12.39% | 906,366,928 |
| 2009-11-25 | 2009-11-23 | 9.667 | 93,478,652 | +310,278 | 12.30% | 903,688,974 |
| 2009-11-24 | 2009-11-20 | 9.688 | 93,168,374 | +1,165,679 | 12.26% | 902,597,654 |
| 2009-11-23 | 2009-11-19 | 9.708 | 92,002,695 | +672,310 | 12.11% | 893,189,141 |
| 2009-11-20 | 2009-11-18 | 9.729 | 91,330,385 | +307,592 | 12.02% | 888,532,754 |
| 2009-11-19 | 2009-11-17 | 9.831 | 91,022,793 | +465,539 | 11.98% | 894,861,737 |
| 2009-11-18 | 2009-11-16 | 9.954 | 90,557,254 | +384,979 | 11.92% | 901,413,499 |
| 2009-11-17 | 2009-11-13 | 9.831 | 90,172,275 | -220,929 | 11.87% | 886,500,139 |
| 2009-11-16 | 2009-11-12 | 9.934 | 90,393,204 | -257,060 | 11.90% | 897,929,133 |
| 2009-11-13 | 2009-11-11 | 9.893 | 90,650,264 | -165,270 | 11.93% | 896,769,332 |
| 2009-11-12 | 2009-11-10 | 9.975 | 90,815,534 | +116,446 | 11.95% | 905,844,487 |
| 2009-11-11 | 2009-11-09 | 10.179 | 90,699,088 | -607,862 | 11.94% | 923,259,643 |
| 2009-11-10 | 2009-11-06 | 10.159 | 91,306,950 | -701,360 | 12.02% | 927,577,181 |
| 2009-11-09 | 2009-11-05 | 9.995 | 92,008,310 | -441,371 | 12.11% | 919,626,377 |
| 2009-11-06 | 2009-11-04 | 9.975 | 92,449,681 | -75,678 | 12.17% | 922,144,376 |
| 2009-11-05 | 2009-11-03 | 9.954 | 92,525,359 | -148,181 | 12.18% | 921,004,160 |
| 2009-11-04 | 2009-11-02 | 10.056 | 92,673,540 | -188,462 | 12.20% | 931,969,691 |
| 2009-11-03 | 2009-10-30 | 10.159 | 92,862,002 | +426,236 | 12.22% | 943,374,781 |
| 2009-11-02 | 2009-10-29 | 10.056 | 92,435,766 | +938,158 | 12.17% | 929,578,521 |
| 2009-10-30 | 2009-10-28 | 10.323 | 91,497,608 | +565,872 | 12.04% | 944,506,216 |
| 2009-10-29 | 2009-10-27 | 10.425 | 90,931,736 | +741,885 | 11.97% | 947,977,017 |
| 2009-10-28 | 2009-10-23 | 10.405 | 90,189,851 | +145,008 | 11.87% | 938,395,519 |
| 2009-10-27 | 2009-10-22 | 10.528 | 90,044,843 | +647,795 | 11.85% | 947,952,351 |
| 2009-10-23 | 2009-10-21 | 10.425 | 89,397,048 | -180,649 | 11.77% | 931,977,664 |
| 2009-10-22 | 2009-10-20 | 10.384 | 89,577,697 | +28,318 | 11.79% | 930,191,562 |
| 2009-10-21 | 2009-10-19 | 10.548 | 89,549,379 | -508,017 | 11.79% | 944,570,442 |
| 2009-10-20 | 2009-10-16 | 10.200 | 90,057,396 | +1,227,686 | 11.85% | 918,572,145 |
| 2009-10-19 | 2009-10-15 | 10.364 | 88,829,710 | +795,347 | 11.69% | 920,604,948 |
| 2009-10-16 | 2009-10-14 | 10.241 | 88,034,363 | +659,371 | 11.59% | 901,543,682 |
| 2009-10-15 | 2009-10-13 | 10.343 | 87,374,992 | +168,444 | 11.50% | 903,739,097 |
| 2009-10-14 | 2009-10-12 | 10.405 | 87,206,548 | -245,586 | 11.48% | 907,355,240 |
| 2009-10-13 | 2009-10-09 | 10.446 | 87,452,134 | +660,347 | 11.51% | 913,492,805 |
| 2009-10-12 | 2009-10-08 | 10.097 | 86,791,787 | +581,741 | 11.42% | 876,375,228 |
| 2009-10-09 | 2009-10-07 | 10.118 | 86,210,046 | +243,633 | 11.35% | 872,266,853 |
| 2009-10-08 | 2009-10-06 | 9.995 | 85,966,413 | +528,034 | 11.31% | 859,237,398 |
| 2009-10-07 | 2009-10-05 | 10.036 | 85,438,379 | +731,631 | 11.24% | 857,459,514 |
| 2009-10-06 | 2009-10-02 | 10.056 | 84,706,748 | +837,824 | 11.15% | 851,851,798 |
| 2009-10-05 | 2009-09-30 | 10.036 | 83,868,924 | +710,553 | 11.04% | 841,708,465 |
| 2009-10-02 | 2009-09-29 | 10.323 | 83,158,371 | +999,188 | 10.94% | 858,422,423 |
| 2009-09-30 | 2009-09-28 | 9.975 | 82,159,183 | +1,788,432 | 10.81% | 819,501,243 |
| 2009-09-29 | 2009-09-25 | 10.261 | 80,370,751 | +134,022 | 10.58% | 824,708,168 |
| 2009-09-28 | 2009-09-24 | 10.282 | 80,236,729 | -269,265 | 10.56% | 824,976,308 |
| 2009-09-25 | 2009-09-23 | 10.630 | 80,505,994 | +92,033 | 10.60% | 855,776,030 |
| 2009-09-24 | 2009-09-22 | 10.753 | 80,413,961 | +1,329,484 | 10.58% | 864,679,777 |
| 2009-09-23 | 2009-09-21 | 10.569 | 79,084,477 | +142,567 | 10.41% | 835,806,015 |
| 2009-09-22 | 2009-09-18 | 10.384 | 78,941,910 | -2,476,853 | 10.39% | 819,747,560 |
| 2009-09-21 | 2009-09-17 | 10.302 | 81,418,763 | -1,996,912 | 10.72% | 838,797,309 |
| 2009-09-18 | 2009-09-16 | 10.179 | 83,415,675 | -1,172,758 | 10.98% | 849,119,082 |
| 2009-09-17 | 2009-09-15 | 10.179 | 84,588,433 | -284,157 | 11.13% | 861,057,021 |
| 2009-09-16 | 2009-09-14 | 9.585 | 84,872,590 | +20,751 | 11.17% | 813,538,016 |
| 2009-09-15 | 2009-09-11 | 9.770 | 84,851,839 | -164,294 | 11.17% | 828,980,246 |
| 2009-09-14 | 2009-09-10 | 9.893 | 85,016,133 | -904,225 | 11.19% | 841,032,970 |
| 2009-09-11 | 2009-09-09 | 9.688 | 85,920,358 | -309,057 | 11.31% | 832,380,241 |
| 2009-09-10 | 2009-09-08 | 9.995 | 86,229,415 | +128,896 | 11.35% | 861,866,113 |
| 2009-09-09 | 2009-09-07 | 9.934 | 86,100,519 | +398,161 | 11.33% | 855,287,356 |
| 2009-09-08 | 2009-09-04 | 9.811 | 85,702,358 | -119,131 | 11.28% | 840,800,242 |
| 2009-09-07 | 2009-09-03 | 9.708 | 85,821,489 | +14,403 | 11.29% | 833,180,181 |
| 2009-09-04 | 2009-09-02 | 9.422 | 85,807,086 | +143,788 | 11.29% | 808,435,785 |
| 2009-09-03 | 2009-09-01 | 9.503 | 85,663,298 | +1,728,866 | 11.27% | 814,099,175 |
| 2009-09-02 | 2009-08-31 | 9.422 | 83,934,432 | -57,755 | 11.05% | 790,792,481 |
| 2009-09-01 | 2009-08-28 | 9.544 | 83,992,187 | +4,921,727 | 11.05% | 801,658,404 |
| 2009-08-31 | 2009-08-27 | 9.852 | 79,070,460 | -292,701 | 10.41% | 778,975,655 |
| 2009-08-28 | 2009-08-26 | 10.241 | 79,363,161 | -253,886 | 10.44% | 812,743,501 |
| 2009-08-27 | 2009-08-25 | 10.200 | 79,617,047 | +1,243,797 | 10.48% | 812,082,126 |
| 2009-08-26 | 2009-08-24 | 10.118 | 78,373,250 | -184,799 | 10.31% | 792,974,732 |
| 2009-08-25 | 2009-08-21 | 10.036 | 78,558,049 | +138,416 | 10.34% | 788,408,527 |
| 2009-08-24 | 2009-08-20 | 10.282 | 78,419,633 | +333,893 | 10.32% | 806,293,328 |
| 2009-08-21 | 2009-08-19 | 9.667 | 78,085,740 | +130,312 | 10.28% | 754,880,614 |
| 2009-08-20 | 2009-08-18 | 9.463 | 77,955,428 | -2,010,441 | 10.26% | 737,654,302 |
| 2009-08-19 | 2009-08-17 | 9.606 | 79,965,869 | -1,321,026 | 10.52% | 768,142,947 |
| 2009-08-18 | 2009-08-14 | 10.323 | 81,286,895 | -969,151 | 10.70% | 839,103,659 |
| 2009-08-17 | 2009-08-13 | 10.507 | 82,256,046 | -630,691 | 10.83% | 864,270,597 |
| 2009-08-14 | 2009-08-12 | 10.466 | 82,886,737 | -1,838,399 | 10.91% | 867,502,004 |
| 2009-08-13 | 2009-08-11 | 10.773 | 84,725,136 | -510,995 | 11.15% | 912,772,532 |
| 2009-08-12 | 2009-08-10 | 10.835 | 85,236,131 | -436,732 | 11.22% | 923,514,979 |
| 2009-08-11 | 2009-08-07 | 10.855 | 85,672,863 | +17,576 | 11.28% | 930,001,595 |
| 2009-08-10 | 2009-08-06 | 10.937 | 85,655,287 | -535,357 | 11.27% | 936,828,243 |
| 2009-08-07 | 2009-08-05 | 11.019 | 86,190,644 | -660,348 | 11.34% | 949,744,845 |
| 2009-08-06 | 2009-08-04 | 11.367 | 86,850,992 | +619,335 | 11.43% | 987,261,747 |
| 2009-08-05 | 2009-08-03 | 11.470 | 86,231,657 | -2,236,394 | 11.35% | 989,052,402 |
| 2009-08-04 | 2009-07-31 | 11.654 | 88,468,051 | +874,442 | 11.64% | 1,031,010,931 |
| 2009-08-03 | 2009-07-30 | 11.347 | 87,593,609 | -456,018 | 11.53% | 993,909,241 |
| 2009-07-31 | 2009-07-29 | 11.531 | 88,049,627 | -541,461 | 11.59% | 1,015,314,197 |
| 2009-07-30 | 2009-07-28 | 12.166 | 88,591,088 | +161,608 | 11.66% | 1,077,807,060 |
| 2009-07-29 | 2009-07-27 | 12.084 | 88,429,480 | -100,578 | 11.64% | 1,068,596,202 |
| 2009-07-28 | 2009-07-24 | 11.859 | 88,530,058 | -170,640 | 11.65% | 1,049,865,963 |
| 2009-07-27 | 2009-07-23 | 11.900 | 88,700,698 | +335,178 | 11.67% | 1,055,523,030 |
| 2009-07-24 | 2009-07-22 | 12.105 | 88,365,520 | +265,604 | 11.63% | 1,069,633,169 |
| 2009-07-23 | 2009-07-21 | 12.248 | 88,099,916 | +1,899,507 | 11.59% | 1,079,049,137 |
| 2009-07-22 | 2009-07-20 | 12.309 | 86,200,409 | +2,178,049 | 11.34% | 1,061,080,521 |
| 2009-07-21 | 2009-07-17 | 11.879 | 84,022,360 | +942,308 | 11.06% | 998,130,698 |
| 2009-07-20 | 2009-07-16 | 11.306 | 83,080,052 | +4,882 | 10.93% | 939,291,476 |
| 2009-07-17 | 2009-07-15 | 11.449 | 83,075,170 | -777,282 | 10.93% | 951,146,885 |
| 2009-07-16 | 2009-07-14 | 11.326 | 83,852,452 | -882,986 | 11.04% | 949,741,557 |
| 2009-07-15 | 2009-07-13 | 10.917 | 84,735,438 | -371,308 | 11.15% | 925,032,159 |
| 2009-07-14 | 2009-07-10 | 11.162 | 85,106,746 | +211,653 | 11.20% | 950,003,120 |
| 2009-07-13 | 2009-07-09 | 11.367 | 84,895,093 | -806,333 | 11.17% | 965,028,446 |
| 2009-07-10 | 2009-07-08 | 10.855 | 85,701,426 | -232,159 | 11.28% | 930,311,654 |
| 2009-07-09 | 2009-07-07 | 10.999 | 85,933,585 | -73,480 | 11.31% | 945,152,222 |
| 2009-07-08 | 2009-07-06 | 11.101 | 86,007,065 | +16,356 | 11.32% | 954,768,226 |
| 2009-07-07 | 2009-07-03 | 11.142 | 85,990,709 | +158,434 | 11.32% | 958,109,118 |
| 2009-07-06 | 2009-07-02 | 11.060 | 85,832,275 | -289,283 | 11.30% | 949,311,905 |
| 2009-07-03 | 2009-06-30 | 11.593 | 86,121,558 | +487,510 | 11.33% | 998,373,058 |
| 2009-07-02 | 2009-06-29 | 11.613 | 85,634,048 | +63,471 | 11.27% | 994,475,473 |
| 2009-06-30 | 2009-06-26 | 11.818 | 85,570,577 | +196,518 | 11.26% | 1,011,264,629 |
| 2009-06-29 | 2009-06-25 | 11.797 | 85,374,059 | -137,684 | 11.24% | 1,007,193,599 |
| 2009-06-26 | 2009-06-24 | 11.920 | 85,511,743 | -844,660 | 11.25% | 1,019,326,435 |
| 2009-06-25 | 2009-06-23 | 11.593 | 86,356,403 | +32,233 | 11.37% | 1,001,095,523 |
| 2009-06-24 | 2009-06-22 | 12.105 | 86,324,170 | +459,916 | 11.36% | 1,044,923,354 |
| 2009-06-23 | 2009-06-19 | 11.777 | 85,864,254 | -1,648,307 | 11.30% | 1,011,217,995 |
| 2009-06-22 | 2009-06-18 | 11.101 | 87,512,561 | -485,166 | 11.52% | 971,480,804 |
| 2009-06-19 | 2009-06-17 | 10.794 | 87,997,727 | -4,045,235 | 11.58% | 949,831,598 |
| 2009-06-18 | 2009-06-16 | 10.794 | 92,042,962 | -1,237,206 | 12.11% | 993,495,135 |
| 2009-06-17 | 2009-06-15 | 11.695 | 93,280,168 | +681,098 | 12.28% | 1,090,912,634 |
| 2009-06-16 | 2009-06-12 | 12.146 | 92,599,070 | -205,501 | 12.19% | 1,124,671,945 |
| 2009-06-15 | 2009-06-11 | 12.289 | 92,804,571 | +1,189,017 | 12.21% | 1,140,473,403 |
| 2009-06-12 | 2009-06-10 | 12.166 | 91,615,554 | -37,107 | 12.06% | 1,114,602,982 |
| 2009-06-11 | 2009-06-09 | 12.146 | 91,652,661 | +765,662 | 12.06% | 1,113,177,233 |
| 2009-06-10 | 2009-06-08 | 12.617 | 90,886,999 | +2,325,254 | 11.96% | 1,146,692,625 |
| 2009-06-09 | 2009-06-05 | 12.935 | 88,561,745 | -6,504,020 | 11.66% | 1,145,571,446 |
| 2009-06-08 | 2009-06-04 | 12.706 | 95,065,765 | +805,838 | 12.51% | 1,207,885,494 |
| 2009-06-05 | 2009-06-03 | 13.040 | 94,259,927 | -4,183,206 | 12.64% | 1,229,111,952 |
| 2009-06-04 | 2009-06-02 | 12.748 | 98,443,133 | +1,769,017 | 13.20% | 1,254,905,326 |
| 2009-06-03 | 2009-06-01 | 12.935 | 96,674,116 | -273,497 | 12.96% | 1,250,507,280 |
| 2009-06-02 | 2009-05-29 | 12.894 | 96,947,613 | -797,651 | 13.00% | 1,249,999,736 |
| 2009-06-01 | 2009-05-27 | 12.455 | 97,745,264 | +498,242 | 13.10% | 1,217,459,101 |
| 2009-05-29 | 2009-05-26 | 11.809 | 97,247,022 | +169,869 | 13.04% | 1,148,357,385 |
| 2009-05-27 | 2009-05-25 | 11.850 | 97,077,153 | -1,615,128 | 13.01% | 1,150,402,171 |
| 2009-05-26 | 2009-05-22 | 12.101 | 98,692,281 | -467,805 | 13.23% | 1,194,250,703 |
| 2009-05-25 | 2009-05-21 | 12.309 | 99,160,086 | -303,978 | 13.29% | 1,220,599,624 |
| 2009-05-22 | 2009-05-20 | 12.476 | 99,464,064 | +100,500 | 13.33% | 1,240,942,646 |
| 2009-05-21 | 2009-05-19 | 12.268 | 99,363,564 | -1,277,644 | 13.32% | 1,218,958,197 |
| 2009-05-20 | 2009-05-18 | 12.518 | 100,641,208 | -265,041 | 13.49% | 1,259,828,465 |
| 2009-05-19 | 2009-05-15 | 12.309 | 100,906,249 | +78,319 | 13.53% | 1,242,093,816 |
| 2009-05-18 | 2009-05-14 | 11.976 | 100,827,930 | -2,090,075 | 13.52% | 1,207,472,001 |
| 2009-05-15 | 2009-05-13 | 12.601 | 102,918,005 | -92,137 | 13.80% | 1,296,918,315 |
| 2009-05-14 | 2009-05-12 | 12.393 | 103,010,142 | +1,510,016 | 13.81% | 1,276,587,996 |
| 2009-05-13 | 2009-05-11 | 12.789 | 101,500,126 | -198,865 | 13.61% | 1,298,109,659 |
| 2009-05-12 | 2009-05-08 | 13.353 | 101,698,991 | +403,170 | 13.63% | 1,357,941,133 |
| 2009-05-11 | 2009-05-07 | 13.540 | 101,295,821 | +647,809 | 13.58% | 1,371,578,128 |
| 2009-05-08 | 2009-05-06 | 13.457 | 100,648,012 | -1,505,066 | 13.49% | 1,354,407,161 |
| 2009-05-07 | 2009-05-05 | 13.770 | 102,153,078 | -393,817 | 13.69% | 1,406,629,490 |
| 2009-05-06 | 2009-05-04 | 14.104 | 102,546,895 | +1,026,920 | 13.75% | 1,446,283,849 |
| 2009-05-05 | 2009-04-30 | 12.351 | 101,519,975 | -1,036,030 | 13.61% | 1,253,884,502 |
| 2009-05-04 | 2009-04-29 | 11.767 | 102,556,005 | +872,582 | 13.75% | 1,206,770,053 |
| 2009-04-30 | 2009-04-28 | 10.995 | 101,683,423 | -913,228 | 13.63% | 1,118,008,482 |
| 2009-04-29 | 2009-04-27 | 12.518 | 102,596,651 | -34,398 | 13.75% | 1,284,306,736 |
| 2009-04-28 | 2009-04-24 | 13.269 | 102,631,049 | -158,349 | 13.76% | 1,361,821,571 |
| 2009-04-27 | 2009-04-23 | 13.353 | 102,789,398 | +676,512 | 13.78% | 1,372,500,850 |
| 2009-04-24 | 2009-04-22 | 12.956 | 102,112,886 | +16,655 | 13.69% | 1,322,989,741 |
| 2009-04-23 | 2009-04-21 | 12.518 | 102,096,231 | +559,290 | 13.69% | 1,278,042,470 |
| 2009-04-22 | 2009-04-20 | 11.433 | 101,536,941 | -163,029 | 13.61% | 1,160,884,358 |
| 2009-04-21 | 2009-04-17 | 11.391 | 101,699,970 | +43,542 | 13.63% | 1,158,504,681 |
| 2009-04-20 | 2009-04-16 | 11.579 | 101,656,428 | -711,514 | 13.63% | 1,177,096,732 |
| 2009-04-17 | 2009-04-15 | 10.432 | 102,367,942 | +205,815 | 13.72% | 1,067,869,794 |
| 2009-04-16 | 2009-04-14 | 9.868 | 102,162,127 | +149,017 | 13.70% | 1,008,173,767 |
| 2009-04-15 | 2009-04-09 | 9.409 | 102,013,110 | -45,534 | 13.68% | 959,879,806 |
| 2009-04-14 | 2009-04-08 | 9.055 | 102,058,644 | -153,618 | 13.68% | 924,110,381 |
| 2009-04-09 | 2009-04-07 | 9.326 | 102,212,262 | -113,836 | 13.70% | 953,223,736 |
| 2009-04-08 | 2009-04-06 | 8.971 | 102,326,098 | -345,343 | 13.72% | 917,992,630 |
| 2009-04-07 | 2009-04-03 | 8.909 | 102,671,441 | +38,585 | 13.76% | 914,664,572 |
| 2009-04-06 | 2009-04-02 | 8.950 | 102,632,856 | +92,986 | 13.76% | 918,603,365 |
| 2009-04-03 | 2009-04-01 | 8.512 | 102,539,870 | +327,847 | 13.75% | 872,845,247 |
| 2009-04-02 | 2009-03-31 | 8.763 | 102,212,023 | +122,703 | 13.70% | 895,644,369 |
| 2009-04-01 | 2009-03-30 | 8.804 | 102,089,320 | -139,718 | 13.69% | 898,829,024 |
| 2009-03-31 | 2009-03-27 | 8.971 | 102,229,038 | +169,675 | 13.71% | 917,121,881 |
| 2009-03-30 | 2009-03-26 | 8.909 | 102,059,363 | +60,633 | 13.68% | 909,211,780 |
| 2009-03-27 | 2009-03-25 | 8.763 | 101,998,730 | +60,632 | 13.67% | 893,775,365 |
| 2009-03-26 | 2009-03-24 | 8.783 | 101,938,098 | +758,986 | 13.67% | 895,370,842 |
| 2009-03-25 | 2009-03-23 | 8.888 | 101,179,112 | +192,922 | 13.56% | 899,258,990 |
| 2009-03-24 | 2009-03-20 | 8.804 | 100,986,190 | +189,088 | 13.54% | 889,116,693 |
| 2009-03-23 | 2009-03-19 | 8.825 | 100,797,102 | +116,711 | 13.51% | 889,554,864 |
| 2009-03-20 | 2009-03-18 | 8.742 | 100,680,391 | +45,055 | 13.50% | 880,122,740 |
| 2009-03-19 | 2009-03-17 | 8.721 | 100,635,336 | +585,956 | 13.49% | 877,629,289 |
| 2009-03-18 | 2009-03-16 | 8.178 | 100,049,380 | -263,620 | 13.41% | 818,247,702 |
| 2009-03-17 | 2009-03-13 | 7.719 | 100,313,000 | -4,314 | 13.45% | 774,360,637 |
| 2009-03-16 | 2009-03-12 | 7.386 | 100,317,314 | -25,643 | 13.45% | 740,906,633 |
| 2009-03-13 | 2009-03-11 | 7.240 | 100,342,957 | -66,384 | 13.45% | 726,441,582 |
| 2009-03-12 | 2009-03-10 | 7.406 | 100,409,341 | -56,079 | 13.46% | 743,681,187 |
| 2009-03-11 | 2009-03-09 | 7.260 | 100,465,420 | -155,776 | 13.47% | 729,424,210 |
| 2009-03-10 | 2009-03-06 | 7.281 | 100,621,196 | -64,227 | 13.49% | 732,654,510 |
| 2009-03-09 | 2009-03-05 | 7.302 | 100,685,423 | +205,384 | 13.50% | 735,222,804 |
| 2009-03-06 | 2009-03-04 | 7.094 | 100,480,039 | -207,781 | 13.47% | 712,759,538 |
| 2009-03-05 | 2009-03-03 | 6.801 | 100,687,820 | -86,994 | 13.50% | 684,823,829 |
| 2009-03-04 | 2009-03-02 | 6.843 | 100,774,814 | +19,891 | 13.51% | 689,620,518 |
| 2009-03-03 | 2009-02-27 | 6.843 | 100,754,923 | +38,345 | 13.51% | 689,484,400 |
| 2009-03-02 | 2009-02-26 | 6.843 | 100,716,578 | -39,783 | 13.50% | 689,221,999 |
| 2009-02-27 | 2009-02-25 | 6.927 | 100,756,361 | -547,850 | 13.51% | 697,902,707 |
| 2009-02-26 | 2009-02-24 | 7.031 | 101,304,211 | -132,290 | 13.58% | 712,265,198 |
| 2009-02-25 | 2009-02-23 | 7.094 | 101,436,501 | -77,408 | 13.60% | 719,544,243 |
| 2009-02-24 | 2009-02-20 | 7.156 | 101,513,909 | +5,752 | 13.61% | 726,447,104 |
| 2009-02-23 | 2009-02-19 | 7.281 | 101,508,157 | +2,156 | 13.61% | 739,112,752 |
| 2009-02-20 | 2009-02-18 | 7.219 | 101,506,001 | +2,157 | 13.61% | 732,743,784 |
| 2009-02-19 | 2009-02-17 | 7.302 | 101,503,844 | +66,145 | 13.61% | 741,199,059 |
| 2009-02-18 | 2009-02-16 | 7.406 | 101,437,699 | -214,251 | 13.60% | 751,297,715 |
| 2009-02-17 | 2009-02-13 | 7.177 | 101,651,950 | -166,560 | 13.63% | 729,555,746 |
| 2009-02-16 | 2009-02-12 | 7.240 | 101,818,510 | -112,877 | 13.65% | 737,123,976 |
| 2009-02-13 | 2009-02-11 | 7.406 | 101,931,387 | +13,900 | 13.67% | 754,954,212 |
| 2009-02-12 | 2009-02-10 | 7.803 | 101,917,487 | +353,011 | 13.66% | 795,251,752 |
| 2009-02-11 | 2009-02-09 | 8.053 | 101,564,476 | +49,848 | 13.62% | 817,924,962 |
| 2009-02-10 | 2009-02-06 | 7.886 | 101,514,628 | -744,367 | 13.61% | 800,580,030 |
| 2009-02-09 | 2009-02-05 | 7.845 | 102,258,995 | -69,021 | 13.71% | 802,183,437 |
| 2009-02-06 | 2009-02-04 | 7.615 | 102,328,016 | +152,660 | 13.72% | 779,240,908 |
| 2009-02-05 | 2009-02-03 | 7.365 | 102,175,356 | +150,983 | 13.70% | 752,497,724 |
| 2009-02-04 | 2009-02-02 | 7.094 | 102,024,373 | -43,857 | 13.68% | 723,714,338 |
| 2009-02-03 | 2009-01-30 | 7.281 | 102,068,230 | -214,731 | 13.68% | 743,190,819 |
| 2009-02-02 | 2009-01-29 | 7.302 | 102,282,961 | +45,055 | 13.71% | 746,888,310 |
| 2009-01-30 | 2009-01-23 | 6.948 | 102,237,906 | +90,350 | 13.71% | 710,297,858 |
| 2009-01-29 | 2009-01-22 | 7.031 | 102,147,556 | +106,407 | 13.69% | 718,194,718 |
| 2009-01-23 | 2009-01-21 | 6.906 | 102,041,149 | +19,412 | 13.68% | 704,673,045 |
| 2009-01-22 | 2009-01-20 | 7.031 | 102,021,737 | +271,528 | 13.68% | 717,310,090 |
| 2009-01-21 | 2009-01-19 | 7.240 | 101,750,209 | -90,349 | 13.64% | 736,629,505 |
| 2009-01-20 | 2009-01-16 | 7.094 | 101,840,558 | -168,957 | 13.65% | 722,410,439 |
| 2009-01-19 | 2009-01-15 | 7.094 | 102,009,515 | -9,107 | 13.68% | 723,608,942 |
| 2009-01-16 | 2009-01-14 | 7.094 | 102,018,622 | -217,366 | 13.68% | 723,673,543 |
| 2009-01-15 | 2009-01-13 | 7.094 | 102,235,988 | +20,131 | 13.71% | 725,215,439 |
| 2009-01-14 | 2009-01-12 | 7.135 | 102,215,857 | -86,516 | 13.70% | 729,337,772 |
| 2009-01-13 | 2009-01-09 | 7.511 | 102,302,373 | -279,916 | 13.71% | 768,373,775 |
| 2009-01-12 | 2009-01-08 | 7.615 | 102,582,289 | +100,415 | 13.75% | 781,177,230 |
| 2009-01-09 | 2009-01-07 | 8.241 | 102,481,874 | -91,548 | 13.74% | 844,556,054 |
| 2009-01-08 | 2009-01-06 | 8.345 | 102,573,422 | +169,676 | 13.75% | 856,010,637 |
| 2009-01-07 | 2009-01-05 | 8.345 | 102,403,746 | -10,785 | 13.73% | 854,594,632 |
| 2009-01-06 | 2009-01-02 | 8.283 | 102,414,531 | +58,236 | 13.73% | 848,274,502 |
| 2009-01-05 | 2008-12-31 | 8.137 | 102,356,295 | +368,828 | 13.72% | 832,843,671 |
| 2009-01-02 | 2008-12-29 | 7.678 | 101,987,467 | +67,823 | 13.67% | 783,030,989 |
| 2008-12-30 | 2008-12-24 | 7.511 | 101,919,644 | -127,257 | 13.66% | 765,499,170 |
| 2008-12-29 | 2008-12-22 | 7.469 | 102,046,901 | -125,100 | 13.68% | 762,196,890 |
| 2008-12-23 | 2008-12-19 | 7.824 | 102,172,001 | +74,054 | 13.70% | 799,369,350 |
| 2008-12-22 | 2008-12-18 | 7.511 | 102,097,947 | -86,516 | 13.69% | 766,838,370 |
| 2008-12-19 | 2008-12-17 | 7.198 | 102,184,463 | -426,345 | 13.70% | 735,509,502 |
| 2008-12-18 | 2008-12-16 | 6.989 | 102,610,808 | -337,194 | 13.76% | 717,170,208 |
| 2008-12-17 | 2008-12-15 | 6.989 | 102,948,002 | -98,019 | 13.80% | 719,526,933 |
| 2008-12-16 | 2008-12-12 | 6.572 | 103,046,021 | -172,311 | 13.81% | 677,214,278 |
| 2008-12-15 | 2008-12-11 | 7.260 | 103,218,332 | +71,417 | 13.84% | 749,411,591 |
| 2008-12-12 | 2008-12-10 | 7.365 | 103,146,915 | -378,415 | 13.83% | 759,653,030 |
| 2008-12-11 | 2008-12-09 | 7.427 | 103,525,330 | -496,804 | 13.88% | 768,919,628 |
| 2008-12-10 | 2008-12-08 | 7.845 | 104,022,134 | -55,120 | 13.95% | 816,014,601 |
| 2008-12-09 | 2008-12-05 | 7.636 | 104,077,254 | -87,234 | 13.95% | 794,732,980 |
| 2008-12-08 | 2008-12-04 | 7.824 | 104,164,488 | -138,281 | 13.96% | 814,958,093 |
| 2008-12-05 | 2008-12-03 | 7.928 | 104,302,769 | -290,941 | 13.98% | 826,920,503 |
| 2008-12-04 | 2008-12-02 | 7.406 | 104,593,710 | +93,945 | 14.02% | 774,672,691 |
| 2008-12-03 | 2008-12-01 | 7.406 | 104,499,765 | +454,864 | 14.01% | 773,976,888 |
| 2008-12-02 | 2008-11-28 | 7.094 | 104,044,901 | +689,726 | 13.95% | 738,047,042 |
| 2008-12-01 | 2008-11-27 | 6.781 | 103,355,175 | +497,762 | 13.86% | 700,809,392 |
| 2008-11-28 | 2008-11-26 | 6.301 | 102,857,413 | +247,084 | 13.79% | 648,077,383 |
| 2008-11-27 | 2008-11-25 | 6.176 | 102,610,329 | +167,758 | 13.76% | 633,675,793 |
| 2008-11-26 | 2008-11-24 | 6.468 | 102,442,571 | +99,697 | 13.73% | 662,561,946 |
| 2008-11-25 | 2008-11-21 | 6.572 | 102,342,874 | -486,259 | 13.72% | 672,593,224 |
| 2008-11-24 | 2008-11-20 | 6.050 | 102,829,133 | -94,664 | 13.79% | 622,154,859 |
| 2008-11-21 | 2008-11-19 | 6.259 | 102,923,797 | -391,356 | 13.80% | 644,200,978 |
| 2008-11-20 | 2008-11-18 | 6.384 | 103,315,153 | -85,796 | 13.85% | 659,583,488 |
| 2008-11-19 | 2008-11-17 | 6.801 | 103,400,949 | -145,470 | 13.86% | 703,277,058 |
| 2008-11-18 | 2008-11-14 | 6.781 | 103,546,419 | +166,320 | 13.88% | 702,106,139 |
| 2008-11-17 | 2008-11-13 | 6.405 | 103,380,099 | +233,663 | 13.86% | 662,154,972 |
| 2008-11-14 | 2008-11-12 | 6.384 | 103,146,436 | -363,556 | 13.83% | 658,506,367 |
| 2008-11-13 | 2008-11-11 | 6.468 | 103,509,992 | -664,322 | 13.88% | 669,465,644 |
| 2008-11-12 | 2008-11-10 | 6.676 | 104,174,314 | +968,683 | 13.97% | 695,496,507 |
| 2008-11-11 | 2008-11-07 | 4.903 | 103,205,631 | +106,886 | 13.84% | 506,005,901 |
| 2008-11-10 | 2008-11-06 | 4.423 | 103,098,745 | +84,598 | 13.82% | 456,009,159 |
| 2008-11-07 | 2008-11-05 | 4.903 | 103,014,147 | +979,948 | 13.81% | 505,067,076 |
| 2008-11-06 | 2008-11-04 | 4.194 | 102,034,199 | +848,856 | 13.68% | 427,884,094 |
| 2008-11-05 | 2008-11-03 | 4.173 | 101,185,343 | +2,607,921 | 13.57% | 422,213,319 |
| 2008-11-04 | 2008-10-31 | 4.214 | 98,577,422 | +851,732 | 13.22% | 415,444,631 |
| 2008-11-03 | 2008-10-30 | 4.173 | 97,725,690 | +642,994 | 13.10% | 407,777,319 |
| 2008-10-31 | 2008-10-29 | 3.797 | 97,082,696 | +436,650 | 13.02% | 368,635,827 |
| 2008-10-30 | 2008-10-28 | 3.860 | 96,646,046 | +64,946 | 12.96% | 373,026,895 |
| 2008-10-29 | 2008-10-27 | 3.755 | 96,581,100 | +111,679 | 12.95% | 362,701,188 |
| 2008-10-28 | 2008-10-24 | 4.214 | 96,469,421 | +208,260 | 12.93% | 406,560,673 |
| 2008-10-27 | 2008-10-23 | 4.694 | 96,261,161 | +89,775 | 12.90% | 451,874,609 |
| 2008-10-24 | 2008-10-22 | 5.028 | 96,171,386 | +134,686 | 12.89% | 483,556,520 |
| 2008-10-23 | 2008-10-21 | 5.633 | 96,036,700 | +236,539 | 12.87% | 540,985,118 |
| 2008-10-22 | 2008-10-20 | 5.737 | 95,800,161 | -186,279 | 12.84% | 549,646,236 |
| 2008-10-21 | 2008-10-17 | 5.737 | 95,986,440 | -212,814 | 12.87% | 550,714,998 |
| 2008-10-20 | 2008-10-16 | 5.842 | 96,199,254 | +136,939 | 12.90% | 561,971,202 |
| 2008-10-17 | 2008-10-15 | 6.259 | 96,062,315 | +278,718 | 12.88% | 601,254,900 |
| 2008-10-16 | 2008-10-14 | 6.342 | 95,783,597 | +3,288,232 | 12.84% | 607,503,874 |
| 2008-10-15 | 2008-10-13 | 6.259 | 92,495,365 | +239,655 | 12.40% | 578,929,328 |
| 2008-10-14 | 2008-10-10 | 5.758 | 92,255,710 | +438,088 | 12.37% | 531,234,979 |
| 2008-10-13 | 2008-10-09 | 6.989 | 91,817,622 | +200,831 | 12.31% | 641,734,183 |
| 2008-10-10 | 2008-10-08 | 7.114 | 91,616,791 | +660,772 | 12.28% | 651,799,136 |
| 2008-10-09 | 2008-10-06 | 7.907 | 90,956,019 | -1,996,947 | 12.19% | 719,208,778 |
| 2008-10-08 | 2008-10-03 | 8.345 | 92,952,966 | +250,199 | 12.46% | 775,724,609 |
| 2008-10-06 | 2008-10-02 | 8.658 | 92,702,767 | +209,458 | 12.43% | 802,647,984 |
| 2008-10-03 | 2008-09-30 | 8.554 | 92,493,309 | +907,333 | 12.40% | 791,185,827 |
| 2008-10-02 | 2008-09-29 | 8.596 | 91,585,976 | +185,492 | 12.28% | 787,246,103 |
| 2008-09-30 | 2008-09-26 | 8.888 | 91,400,484 | +644,911 | 12.25% | 812,348,570 |
| 2008-09-29 | 2008-09-25 | 8.971 | 90,755,573 | +15,889 | 12.17% | 814,190,600 |
| 2008-09-26 | 2008-09-24 | 9.076 | 90,739,684 | -838,602 | 12.16% | 823,513,731 |
| 2008-09-25 | 2008-09-23 | 9.180 | 91,578,286 | +227,693 | 12.28% | 840,677,672 |
| 2008-09-24 | 2008-09-22 | 9.096 | 91,350,593 | +2,228,123 | 12.25% | 830,963,955 |
| 2008-09-23 | 2008-09-19 | 9.389 | 89,122,470 | -392,075 | 11.95% | 836,727,521 |
| 2008-09-22 | 2008-09-18 | 8.971 | 89,514,545 | +1,091,781 | 12.00% | 803,057,032 |
| 2008-09-19 | 2008-09-17 | 8.137 | 88,422,764 | +416,129 | 11.85% | 719,470,545 |
| 2008-09-18 | 2008-09-16 | 8.554 | 88,006,635 | +236,886 | 11.80% | 752,806,912 |
| 2008-09-17 | 2008-09-12 | 8.930 | 87,769,749 | +678,757 | 11.77% | 783,741,693 |
| 2008-09-16 | 2008-09-11 | 9.347 | 87,090,992 | -276,167 | 11.68% | 814,020,940 |
| 2008-09-12 | 2008-09-10 | 10.014 | 87,367,159 | +193,556 | 11.71% | 874,930,944 |
| 2008-09-11 | 2008-09-09 | 10.265 | 87,173,603 | -76,462 | 11.69% | 894,817,408 |
| 2008-09-10 | 2008-09-08 | 10.014 | 87,250,065 | +596,053 | 11.70% | 873,758,316 |
| 2008-09-09 | 2008-09-05 | 10.160 | 86,654,012 | +282,420 | 11.62% | 880,444,453 |
| 2008-09-08 | 2008-09-04 | 10.119 | 86,371,592 | +283,958 | 11.58% | 873,970,933 |
| 2008-09-05 | 2008-09-03 | 10.432 | 86,087,634 | +94,885 | 11.54% | 898,038,802 |
| 2008-09-04 | 2008-09-02 | 10.432 | 85,992,749 | +205,363 | 11.53% | 897,048,992 |
| 2008-09-03 | 2008-09-01 | 10.390 | 85,787,386 | +114,182 | 11.50% | 891,327,084 |
| 2008-09-02 | 2008-08-29 | 10.494 | 85,673,204 | +284,419 | 11.49% | 899,077,894 |
| 2008-09-01 | 2008-08-28 | 10.432 | 85,388,785 | +71,656 | 11.45% | 890,748,632 |
| 2008-08-29 | 2008-08-27 | 10.432 | 85,317,129 | +65,343 | 11.44% | 890,001,139 |
| 2008-08-28 | 2008-08-26 | 10.098 | 85,251,786 | -25,164 | 11.43% | 860,861,278 |
| 2008-08-27 | 2008-08-25 | 10.035 | 85,276,950 | +173,271 | 11.43% | 855,777,888 |
| 2008-08-26 | 2008-08-21 | 9.910 | 85,103,679 | +84,023 | 11.41% | 843,385,772 |
| 2008-08-25 | 2008-08-20 | 10.035 | 85,019,656 | +671 | 11.40% | 853,195,872 |
| 2008-08-21 | 2008-08-19 | 9.618 | 85,018,985 | +21,808 | 11.40% | 817,713,498 |
| 2008-08-20 | 2008-08-18 | 9.701 | 84,997,177 | +1,071,496 | 11.39% | 824,597,057 |
| 2008-08-19 | 2008-08-15 | 9.973 | 83,925,681 | +50,947 | 11.25% | 836,964,612 |
| 2008-08-18 | 2008-08-14 | 9.994 | 83,874,734 | -37,994 | 11.24% | 838,206,443 |
| 2008-08-15 | 2008-08-13 | 10.056 | 83,912,728 | +52,314 | 11.25% | 843,838,243 |
| 2008-08-14 | 2008-08-12 | 10.432 | 83,860,414 | +83,640 | 11.24% | 874,805,152 |
| 2008-08-13 | 2008-08-11 | 10.140 | 83,776,774 | +281,114 | 11.23% | 849,462,532 |
| 2008-08-12 | 2008-08-08 | 10.411 | 83,495,660 | +25,164 | 11.19% | 869,258,154 |
| 2008-08-11 | 2008-08-07 | 10.807 | 83,470,496 | +877,615 | 11.19% | 902,084,207 |
| 2008-08-08 | 2008-08-05 | 10.932 | 82,592,881 | +74,293 | 11.07% | 902,938,618 |
| 2008-08-07 | 2008-08-04 | 11.162 | 82,518,588 | +39,543 | 11.06% | 921,064,185 |
| 2008-08-05 | 2008-08-01 | 11.037 | 82,479,045 | +139,000 | 11.06% | 910,298,069 |
| 2008-08-04 | 2008-07-31 | 11.350 | 82,340,045 | +297,411 | 11.04% | 934,532,319 |
| 2008-08-01 | 2008-07-30 | 11.058 | 82,042,634 | +64,227 | 11.00% | 907,193,208 |
| 2008-07-31 | 2008-07-29 | 10.807 | 81,978,407 | +480 | 10.99% | 885,958,869 |
| 2008-07-30 | 2008-07-28 | 11.037 | 81,977,927 | +13,900 | 10.99% | 904,767,370 |
| 2008-07-29 | 2008-07-25 | 11.037 | 81,964,027 | +258,108 | 10.99% | 904,613,960 |
| 2008-07-28 | 2008-07-24 | 10.953 | 81,705,919 | +192,442 | 10.95% | 894,946,653 |
| 2008-07-25 | 2008-07-23 | 10.640 | 81,513,477 | +189,327 | 10.93% | 867,329,105 |
| 2008-07-24 | 2008-07-22 | 10.453 | 81,324,150 | -195,318 | 10.90% | 850,044,348 |
| 2008-07-23 | 2008-07-21 | 10.849 | 81,519,468 | +236,779 | 10.93% | 884,400,554 |
| 2008-07-22 | 2008-07-18 | 10.640 | 81,282,689 | +113,116 | 10.90% | 864,873,448 |
| 2008-07-21 | 2008-07-17 | 10.327 | 81,169,573 | +64,947 | 10.88% | 838,267,803 |
| 2008-07-18 | 2008-07-16 | 10.119 | 81,104,626 | +112,398 | 10.87% | 820,675,919 |
| 2008-07-17 | 2008-07-15 | 10.181 | 80,992,228 | +24,684 | 10.86% | 824,607,905 |
| 2008-07-16 | 2008-07-14 | 10.807 | 80,967,544 | +6,471 | 10.85% | 875,034,248 |
| 2008-07-15 | 2008-07-11 | 10.786 | 80,961,073 | +43,857 | 10.85% | 873,275,194 |
| 2008-07-14 | 2008-07-10 | 10.390 | 80,917,216 | +281,354 | 10.85% | 840,726,236 |
| 2008-07-11 | 2008-07-09 | 9.931 | 80,635,862 | -459,897 | 10.81% | 800,791,604 |
| 2008-07-10 | 2008-07-08 | 9.806 | 81,095,759 | +176,146 | 10.87% | 795,207,242 |
| 2008-07-09 | 2008-07-07 | 10.014 | 80,919,613 | +208,020 | 10.85% | 810,362,546 |
| 2008-07-08 | 2008-07-04 | 9.848 | 80,711,593 | +340,789 | 10.82% | 794,808,025 |
| 2008-07-07 | 2008-07-03 | 9.806 | 80,370,804 | +714,890 | 10.77% | 788,098,492 |
| 2008-07-04 | 2008-07-02 | 10.119 | 79,655,914 | +1,027,159 | 10.68% | 806,016,791 |
| 2008-07-03 | 2008-06-30 | 10.494 | 78,628,755 | +1,327,447 | 10.54% | 825,151,531 |
| 2008-07-02 | 2008-06-27 | 10.891 | 77,301,308 | +110,960 | 10.36% | 841,863,482 |
| 2008-06-30 | 2008-06-26 | 11.475 | 77,190,348 | -62,071 | 10.35% | 885,747,660 |
| 2008-06-27 | 2008-06-25 | 11.475 | 77,252,419 | +30,197 | 10.36% | 886,459,916 |
| 2008-06-26 | 2008-06-24 | 11.683 | 77,222,222 | +143,553 | 10.35% | 902,224,563 |
| 2008-06-25 | 2008-06-23 | 12.080 | 77,078,669 | +904,935 | 10.33% | 931,101,649 |
| 2008-06-24 | 2008-06-20 | 11.809 | 76,173,734 | +553,363 | 10.21% | 899,510,012 |
| 2008-06-23 | 2008-06-19 | 12.101 | 75,620,371 | +125,579 | 10.14% | 915,063,269 |
| 2008-06-20 | 2008-06-18 | 12.539 | 75,494,792 | +130,611 | 10.12% | 946,620,250 |
| 2008-06-19 | 2008-06-17 | 12.247 | 75,364,181 | +1,406,533 | 10.10% | 922,969,629 |
| 2008-06-18 | 2008-06-16 | 11.934 | 73,957,648 | -396,628 | 9.91% | 882,599,030 |
| 2008-06-17 | 2008-06-13 | 11.287 | 74,354,276 | +409,569 | 9.97% | 839,242,637 |
| 2008-06-16 | 2008-06-12 | 11.788 | 73,944,707 | +636,860 | 9.91% | 871,645,447 |
| 2008-06-13 | 2008-06-11 | 12.768 | 73,307,847 | -17,016 | 9.83% | 936,022,336 |
| 2008-06-12 | 2008-06-10 | 13.311 | 73,324,863 | -279,685 | 9.83% | 976,014,488 |
| 2008-06-11 | 2008-06-06 | 13.978 | 73,604,548 | +53,922 | 10.24% | 1,028,877,757 |
| 2008-06-10 | 2008-06-05 | 13.958 | 73,550,626 | -52,484 | 10.23% | 1,026,589,497 |
| 2008-06-06 | 2008-06-04 | 13.978 | 73,603,110 | +135,404 | 10.24% | 1,028,857,656 |
| 2008-06-05 | 2008-06-03 | 14.124 | 73,467,706 | -125,818 | 10.22% | 1,037,694,401 |
| 2008-06-04 | 2008-06-02 | 14.688 | 73,593,524 | +886,482 | 10.24% | 1,080,927,545 |
| 2008-06-03 | 2008-05-30 | 14.771 | 72,707,042 | -652,579 | 10.11% | 1,073,974,722 |
| 2008-06-02 | 2008-05-29 | 14.041 | 73,359,621 | +1,058,074 | 10.20% | 1,030,045,641 |
| 2008-05-30 | 2008-05-28 | 13.707 | 72,301,547 | -1,881,911 | 10.06% | 991,053,923 |
| 2008-05-29 | 2008-05-27 | 13.770 | 74,183,458 | -2,478,028 | 10.32% | 1,021,492,859 |
| 2008-05-28 | 2008-05-26 | 13.916 | 76,661,486 | +3,035,444 | 10.66% | 1,066,810,773 |
| 2008-05-27 | 2008-05-23 | 14.062 | 73,626,042 | -3,253,550 | 10.24% | 1,035,322,557 |
| 2008-05-26 | 2008-05-22 | 14.709 | 76,879,592 | -3,205,859 | 10.69% | 1,130,796,648 |
| 2008-05-23 | 2008-05-21 | 14.625 | 80,085,451 | +3,115,839 | 11.14% | 1,171,267,167 |
| 2008-05-22 | 2008-05-20 | 14.250 | 76,969,612 | 10.71% | 1,096,792,133 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy