History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.570 0 +0
2025-10-10 2025-10-08 2.540 0 +0
2025-10-09 2025-10-06 2.560 0 +0
2025-10-08 2025-10-03 2.590 0 +0
2025-10-06 2025-10-02 2.590 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.670 0 +0
2025-09-30 2025-09-26 2.610 0 +0
2025-09-29 2025-09-25 2.620 0 +0
2025-09-26 2025-09-24 2.650 0 +0
2025-09-25 2025-09-23 2.650 0 +0
2025-09-24 2025-09-22 2.660 0 +0
2025-09-23 2025-09-19 2.730 0 +0
2025-09-22 2025-09-18 2.620 0 +0
2025-09-19 2025-09-17 2.660 0 +0
2025-09-18 2025-09-16 2.640 0 +0
2025-09-17 2025-09-15 2.670 0 +0
2025-09-16 2025-09-12 2.760 0 +0
2025-09-15 2025-09-11 2.730 0 +0
2025-09-12 2025-09-10 2.720 0 +0
2025-09-11 2025-09-09 2.730 0 +0
2025-09-10 2025-09-08 2.790 0 +0
2025-09-09 2025-09-05 2.630 0 +0
2025-09-08 2025-09-04 2.620 0 +0
2025-09-05 2025-09-03 2.640 0 +0
2025-09-04 2025-09-02 2.700 0 +0
2025-09-03 2025-09-01 2.720 0 +0
2025-09-02 2025-08-29 2.750 0 +0
2025-09-01 2025-08-28 2.760 0 +0
2025-08-29 2025-08-27 2.890 0 +0
2025-08-28 2025-08-26 2.930 0 +0
2025-08-27 2025-08-25 2.940 0 +0
2025-08-26 2025-08-22 2.820 0 +0
2025-08-25 2025-08-21 2.780 0 +0
2025-08-22 2025-08-20 2.780 0 +0
2025-08-21 2025-08-19 2.770 0 +0
2025-08-20 2025-08-18 2.850 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 3.000 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.970 0 +0
2025-08-13 2025-08-11 2.840 0 +0
2025-08-12 2025-08-08 2.860 0 +0
2025-08-11 2025-08-07 2.830 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.830 0 +0
2025-08-06 2025-08-04 2.750 0 +0
2025-08-05 2025-08-01 2.640 0 +0
2025-08-04 2025-07-31 2.620 0 +0
2025-08-01 2025-07-30 2.690 0 +0
2025-07-31 2025-07-29 2.670 0 +0
2025-07-30 2025-07-28 2.750 0 +0
2025-07-29 2025-07-25 2.760 0 +0
2025-07-28 2025-07-24 2.710 0 +0
2025-07-25 2025-07-23 2.690 0 +0
2025-07-24 2025-07-22 2.690 0 +0
2025-07-23 2025-07-21 2.630 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.510 0 +0
2025-07-18 2025-07-16 2.570 0 +0
2025-07-17 2025-07-15 2.550 0 +0
2025-07-16 2025-07-14 2.540 0 +0
2025-07-15 2025-07-11 2.500 0 +0
2025-07-14 2025-07-10 2.480 0 +0
2025-07-11 2025-07-09 2.420 0 +0
2025-07-10 2025-07-08 2.400 0 +0
2025-07-09 2025-07-07 2.430 0 +0
2025-07-08 2025-07-04 2.390 0 +0
2025-07-07 2025-07-03 2.430 0 +0
2025-07-04 2025-07-02 2.420 0 +0
2025-07-03 2025-06-30 2.320 0 +0
2025-07-02 2025-06-27 2.300 0 +0
2025-06-30 2025-06-26 2.320 0 +0
2025-06-27 2025-06-25 2.290 0 +0
2025-06-26 2025-06-24 2.280 0 +0
2025-06-25 2025-06-23 2.260 0 +0
2025-06-24 2025-06-20 2.250 0 +0
2025-06-23 2025-06-19 2.280 0 +0
2025-06-20 2025-06-18 2.290 0 +0
2025-06-19 2025-06-17 2.310 0 +0
2025-06-18 2025-06-16 2.330 0 +0
2025-06-17 2025-06-13 2.300 0 +0
2025-06-16 2025-06-12 2.310 0 +0
2025-06-13 2025-06-11 2.350 0 +0
2025-06-12 2025-06-10 2.350 0 +0
2025-06-11 2025-06-09 2.310 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.380 0 +0
2025-06-06 2025-06-04 2.390 0 +0
2025-06-05 2025-06-03 2.400 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.420 0 +0
2025-06-02 2025-05-29 2.490 0 +0
2025-05-30 2025-05-28 2.440 0 +0
2025-05-29 2025-05-27 2.510 0 +0
2025-05-28 2025-05-26 2.540 0 +0
2025-05-27 2025-05-23 2.550 0 +0
2025-05-26 2025-05-22 2.490 0 +0
2025-05-23 2025-05-21 2.400 0 +0
2025-05-22 2025-05-20 2.310 0 +0
2025-05-21 2025-05-19 2.340 0 +0
2025-05-20 2025-05-16 2.300 0 +0
2025-05-19 2025-05-15 2.340 0 +0
2025-05-16 2025-05-14 2.300 0 +0
2025-05-15 2025-05-13 2.320 0 +0
2025-05-14 2025-05-12 2.310 0 +0
2025-05-13 2025-05-09 2.310 0 +0
2025-05-12 2025-05-08 2.320 0 +0
2025-05-09 2025-05-07 2.300 0 +0
2025-05-08 2025-05-06 2.320 0 +0
2025-05-07 2025-05-02 2.300 0 +0
2025-05-06 2025-04-30 2.270 0 +0
2025-05-02 2025-04-29 2.250 0 +0
2025-04-30 2025-04-28 2.240 0 +0
2025-04-29 2025-04-25 2.240 0 +0
2025-04-28 2025-04-24 2.250 0 +0
2025-04-25 2025-04-23 2.270 0 +0
2025-04-24 2025-04-22 2.240 0 +0
2025-04-23 2025-04-17 2.260 0 +0
2025-04-22 2025-04-16 2.280 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.360 0 +0
2025-04-15 2025-04-11 2.350 0 +0
2025-04-14 2025-04-10 2.310 0 +0
2025-04-11 2025-04-09 2.310 0 +0
2025-04-10 2025-04-08 2.280 0 +0
2025-04-09 2025-04-07 2.200 0 +0
2025-04-08 2025-04-03 2.450 0 +0
2025-04-07 2025-04-02 2.540 0 +0
2025-04-03 2025-04-01 2.550 0 +0
2025-04-02 2025-03-31 2.490 0 +0
2025-04-01 2025-03-28 2.630 0 +0
2025-03-31 2025-03-27 2.610 0 +0
2025-03-28 2025-03-26 2.630 0 +0
2025-03-27 2025-03-25 2.620 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.660 0 +0
2025-03-24 2025-03-20 2.570 0 +0
2025-03-21 2025-03-19 2.590 0 +0
2025-03-20 2025-03-18 2.550 0 +0
2025-03-19 2025-03-17 2.550 0 +0
2025-03-18 2025-03-14 2.420 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.350 0 +0
2025-03-13 2025-03-11 2.400 0 +0
2025-03-12 2025-03-10 2.390 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.530 0 +0
2025-03-07 2025-03-05 2.440 0 +0
2025-03-06 2025-03-04 2.370 0 +0
2025-03-05 2025-03-03 2.350 0 +0
2025-03-04 2025-02-28 2.310 0 +0
2025-03-03 2025-02-27 2.370 0 +0
2025-02-28 2025-02-26 2.340 0 +0
2025-02-27 2025-02-25 2.340 0 +0
2025-02-26 2025-02-24 2.340 0 +0
2025-02-25 2025-02-21 2.310 0 +0
2025-02-24 2025-02-20 2.330 0 +0
2025-02-21 2025-02-19 2.320 0 +0
2025-02-20 2025-02-18 2.330 0 +0
2025-02-19 2025-02-17 2.340 0 +0
2025-02-18 2025-02-14 2.380 0 +0
2025-02-17 2025-02-13 2.330 0 +0
2025-02-14 2025-02-12 2.340 0 +0
2025-02-13 2025-02-11 2.340 0 +0
2025-02-12 2025-02-10 2.360 0 +0
2025-02-11 2025-02-07 2.300 0 +0
2025-02-10 2025-02-06 2.310 0 +0
2025-02-07 2025-02-05 2.270 0 +0
2025-02-06 2025-02-04 2.260 0 +0
2025-02-05 2025-02-03 2.220 0 +0
2025-02-04 2025-01-28 2.320 0 +0
2025-02-03 2025-01-24 2.300 0 +0
2025-01-27 2025-01-23 2.200 0 +0
2025-01-24 2025-01-22 2.160 0 +0
2025-01-23 2025-01-21 2.180 0 +0
2025-01-22 2025-01-20 2.170 0 +0
2025-01-21 2025-01-17 2.180 0 +0
2025-01-20 2025-01-16 2.140 0 +0
2025-01-17 2025-01-15 2.130 0 +0
2025-01-16 2025-01-14 2.130 0 +0
2025-01-15 2025-01-13 2.130 0 +0
2025-01-14 2025-01-10 2.180 0 +0
2025-01-13 2025-01-09 2.210 0 +0
2025-01-10 2025-01-08 2.220 0 +0
2025-01-09 2025-01-07 2.270 0 +0
2025-01-08 2025-01-06 2.270 0 +0
2025-01-07 2025-01-03 2.280 0 +0
2025-01-06 2025-01-02 2.320 0 +0
2025-01-03 2024-12-31 2.360 0 +0
2025-01-02 2024-12-27 2.330 0 +0
2024-12-30 2024-12-24 2.310 0 +0
2024-12-27 2024-12-20 2.220 0 +0
2024-12-23 2024-12-19 2.290 0 +0
2024-12-20 2024-12-18 2.310 0 +0
2024-12-19 2024-12-17 2.330 0 +0
2024-12-18 2024-12-16 2.340 0 +0
2024-12-17 2024-12-13 2.390 0 +0
2024-12-16 2024-12-12 2.360 0 +0
2024-12-13 2024-12-11 2.300 0 +0
2024-12-12 2024-12-10 2.330 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.320 0 +0
2024-12-09 2024-12-05 2.310 0 +0
2024-12-06 2024-12-04 2.280 0 +0
2024-12-05 2024-12-03 2.260 0 +0
2024-12-04 2024-12-02 2.270 0 +0
2024-12-03 2024-11-29 2.240 0 +0
2024-12-02 2024-11-28 2.210 0 +0
2024-11-29 2024-11-27 2.220 0 +0
2024-11-28 2024-11-26 2.210 0 +0
2024-11-27 2024-11-25 2.190 0 +0
2024-11-26 2024-11-22 2.210 0 +0
2024-11-25 2024-11-21 2.290 0 +0
2024-11-22 2024-11-20 2.290 0 +0
2024-11-21 2024-11-19 2.270 0 +0
2024-11-20 2024-11-18 2.300 0 +0
2024-11-19 2024-11-15 2.280 0 +0
2024-11-18 2024-11-14 2.280 0 +0
2024-11-15 2024-11-13 2.300 0 +0
2024-11-14 2024-11-12 2.310 0 +0
2024-11-13 2024-11-11 2.300 0 +0
2024-11-12 2024-11-08 2.340 0 +0
2024-11-11 2024-11-07 2.360 0 +0
2024-11-08 2024-11-06 2.320 0 +0
2024-11-07 2024-11-05 2.370 0 -10,000
2024-07-30 2024-07-26 2.910 10,000 -1,500 0.00% 29,100
2024-07-29 2024-07-25 2.900 11,500 -1,500 0.00% 33,350
2024-07-22 2024-07-18 2.910 13,000 -10,000 0.00% 37,830
2024-07-09 2024-07-05 2.900 23,000 -2,000 0.00% 66,700
2024-07-08 2024-07-04 2.966 25,000 -5,000 0.00% 74,143
2024-07-05 2024-07-03 2.976 30,000 +462 0.00% 89,276
2024-07-03 2024-06-28 2.945 29,538 -39,383 0.00% 87,001
2024-05-27 2024-05-23 2.295 68,921 -1,969 0.00% 158,199
2024-05-16 2024-05-13 2.204 70,890 -12,800 0.00% 156,239
2023-07-07 2023-07-05 3.918 83,690 +4,062 0.01% 327,864
2023-03-08 2023-03-06 4.120 79,628 -1,873 0.01% 328,101
2023-02-27 2023-02-23 4.601 81,501 +1,873 0.01% 374,968
2022-11-17 2022-11-15 3.587 79,628 +18,736 0.01% 285,601
2022-06-30 2022-06-28 5.810 60,892 +6,630 0.00% 353,771
2021-10-29 2021-10-27 7.247 54,262 -8,348 0.00% 393,253
2021-10-19 2021-10-15 6.948 62,610 +10,018 0.00% 435,003
2021-09-16 2021-09-14 8.421 52,592 -4,174 0.00% 442,889
2021-09-15 2021-09-13 8.421 56,766 -10,018 0.00% 478,040
2021-07-09 2021-07-07 6.864 66,784 +4,174 0.01% 458,403
2021-06-24 2021-06-22 7.331 62,610 +4,174 0.00% 459,003
2021-06-21 2021-06-17 7.786 58,436 +10,018 0.00% 455,003
2021-06-16 2021-06-11 9.902 48,418 +4,020 0.00% 479,443
2021-03-16 2021-03-12 10.163 44,398 -7,272 0.00% 451,236
2021-03-12 2021-03-10 9.563 51,670 -7,655 0.00% 494,095
2021-03-11 2021-03-09 9.563 59,325 +7,655 0.00% 567,296
2021-03-01 2021-02-25 9.602 51,670 +3,444 0.00% 496,120
2021-02-26 2021-02-24 9.419 48,226 +6,124 0.00% 454,232
2021-02-23 2021-02-19 9.902 42,102 -7,655 0.00% 416,901
2021-02-18 2021-02-16 9.406 49,757 -29,088 0.00% 468,002
2021-02-02 2021-01-29 8.726 78,845 +15,309 0.01% 688,037
2021-02-01 2021-01-28 8.674 63,536 +15,310 0.01% 551,124
2021-01-29 2021-01-27 8.766 48,226 +3,828 0.00% 422,732
2021-01-27 2021-01-25 9.014 44,398 +21,433 0.00% 400,197
2021-01-08 2021-01-06 9.824 22,965 -19,137 0.00% 225,603
2020-12-21 2020-12-17 9.314 42,102 +3,828 0.00% 392,151
2020-12-17 2020-12-15 9.197 38,274 +7,654 0.00% 351,996
2020-12-11 2020-12-09 9.654 30,620 +7,655 0.00% 295,604
2020-11-27 2020-11-25 10.725 22,965 +3,828 0.00% 246,304
2020-11-13 2020-11-11 10.647 19,137 -13,779 0.00% 203,748
2020-11-10 2020-11-06 9.994 32,916 -7,655 0.00% 328,950
2020-11-03 2020-10-30 9.262 40,571 -7,655 0.00% 375,771
2020-10-28 2020-10-23 8.818 48,226 +7,655 0.00% 425,252
2020-09-17 2020-09-15 9.876 40,571 +3,828 0.00% 400,681
2020-09-14 2020-09-10 9.954 36,743 +7,654 0.00% 365,755
2020-09-04 2020-09-02 9.941 29,089 +3,062 0.00% 289,184
2020-09-03 2020-09-01 10.137 26,027 +4,593 0.00% 263,844
2020-09-02 2020-08-31 10.268 21,434 +7,655 0.00% 220,083
2020-08-31 2020-08-27 10.712 13,779 -3,827 0.00% 147,602
2020-08-26 2020-08-24 11.039 17,606 +3,827 0.00% 194,347
2020-08-24 2020-08-20 10.817 13,779 -1,148 0.00% 149,042
2020-08-11 2020-08-07 11.862 14,927 +2,296 0.00% 177,060
2020-08-04 2020-07-31 11.457 12,631 +1,531 0.00% 144,710
2020-06-23 2020-06-19 10.777 11,100 +7,655 0.00% 119,629
2020-06-09 2020-06-05 13.068 3,445 +201 0.00% 45,020
2020-05-25 2020-05-21 13.803 3,244 +1,081 0.00% 44,778
2020-05-20 2020-05-18 13.720 2,163 -7,929 0.00% 29,677
2020-05-08 2020-05-06 11.931 10,092 +7,929 0.00% 120,404
2019-09-09 2019-09-05 13.332 2,163 -3,604 0.00% 28,837
2019-09-03 2019-08-30 12.763 5,767 +3,604 0.00% 73,604
2019-07-26 2019-07-24 16.120 2,163 -7,208 0.00% 34,868
2019-07-25 2019-07-23 17.036 9,371 -7,208 0.00% 159,642
2019-07-23 2019-07-19 17.840 16,579 +14,416 0.00% 295,776
2019-06-03 2019-05-30 14.012 2,163 -4,325 0.00% 30,307
2019-05-27 2019-05-23 13.793 6,488 +485 0.00% 89,489
2019-05-17 2019-05-15 14.378 6,003 +4,002 0.00% 86,310
2019-04-10 2019-04-08 13.118 2,001 -6,670 0.00% 26,250
2019-03-28 2019-03-26 11.574 8,671 -13,340 0.00% 100,360
2019-03-26 2019-03-22 11.829 22,011 +17,342 0.00% 260,369
2019-03-25 2019-03-21 11.889 4,669 +2,668 0.00% 55,510
2018-07-30 2018-07-26 8.696 2,001 -21,344 0.00% 17,400
2018-06-14 2018-06-12 7.736 23,345 -33,350 0.00% 180,600
2018-06-13 2018-06-11 7.511 56,695 -13,340 0.01% 425,849
2018-05-21 2018-05-17 6.762 70,035 -6,670 0.01% 473,549
2018-05-16 2018-05-14 7.091 76,705 +3,241 0.01% 543,933
2018-03-28 2018-03-26 5.260 73,464 -6,388 0.01% 386,401
2018-03-06 2018-03-02 4.712 79,852 +6,388 0.01% 376,250
2018-01-26 2018-01-24 4.508 73,464 -8,943 0.01% 331,200
2018-01-25 2018-01-23 4.383 82,407 +319 0.01% 361,199
2018-01-22 2018-01-18 4.367 82,088 +3,514 0.01% 358,515
2018-01-19 2018-01-17 4.383 78,574 +5,110 0.01% 344,398
2017-08-15 2017-08-11 4.070 73,464 -1,916 0.01% 299,000
2017-08-03 2017-08-01 4.054 75,380 -2,556 0.01% 305,619
2017-07-17 2017-07-13 3.945 77,936 -1,916 0.01% 307,442
2017-07-10 2017-07-06 3.679 79,852 -2,555 0.01% 293,750
2017-06-26 2017-06-22 3.538 82,407 -12,777 0.01% 291,539
2017-06-08 2017-06-06 3.654 95,184 +4,472 0.01% 347,843
2017-06-07 2017-06-05 3.591 90,712 +1,341 0.01% 325,735
2017-05-23 2017-05-19 3.670 89,371 +12,587 0.01% 328,020
2017-05-05 2017-05-02 3.718 76,784 +4,406 0.01% 285,482
2017-04-28 2017-04-26 4.163 72,378 -9,126 0.01% 301,300
2017-04-21 2017-04-19 3.972 81,504 -8,811 0.01% 323,751
2017-04-20 2017-04-18 3.766 90,315 +6,294 0.01% 340,095
2017-04-18 2017-04-12 3.909 84,021 +6,293 0.01% 328,409
2017-04-13 2017-04-11 3.861 77,728 +2,833 0.01% 300,107
2017-04-10 2017-04-06 3.940 74,895 -6,294 0.01% 295,118
2017-03-27 2017-03-23 3.988 81,189 +6,294 0.01% 323,789
2017-03-16 2017-03-14 3.813 74,895 +2,517 0.01% 285,598
2017-03-15 2017-03-13 3.956 72,378 -2,517 0.01% 286,350
2017-02-22 2017-02-20 3.543 74,895 -6,294 0.01% 265,369
2017-02-17 2017-02-15 3.575 81,189 +8,811 0.01% 290,250
2017-02-02 2017-01-27 3.067 72,378 -8,496 0.01% 221,950
2016-12-30 2016-12-28 2.924 80,874 -315 0.01% 236,439
2016-06-02 2016-05-31 2.526 81,189 +3,051 0.01% 205,076
2016-03-30 2016-03-24 2.592 78,138 +7,571 0.01% 202,530
2016-03-29 2016-03-23 2.641 70,567 +909 0.01% 186,401
2016-03-23 2016-03-21 2.674 69,658 -8,480 0.01% 186,300
2016-02-17 2016-02-15 2.592 78,138 +7,874 0.01% 202,530
2016-02-12 2016-02-05 2.608 70,264 +303 0.01% 183,281
2016-02-03 2016-02-01 2.674 69,961 +303 0.01% 187,110
2016-02-01 2016-01-28 2.691 69,658 -606 0.01% 187,450
2016-01-28 2016-01-26 2.674 70,264 +606 0.01% 187,921
2016-01-25 2016-01-21 2.823 69,658 -8,480 0.01% 196,650
2015-11-03 2015-10-30 4.012 78,138 +1,211 0.01% 313,470
2015-10-29 2015-10-27 4.078 76,927 -1,211 0.01% 313,691
2015-06-19 2015-06-17 6.703 78,138 -16,052 0.01% 523,739
2015-06-18 2015-06-16 6.571 94,190 -14,234 0.01% 618,892
2015-05-29 2015-05-27 7.526 108,424 +8,480 0.01% 815,998
2015-05-28 2015-05-26 7.509 99,944 +4,355 0.01% 750,453
2015-05-07 2015-05-05 7.509 95,589 +5,794 0.01% 717,752
2015-04-22 2015-04-20 7.940 89,795 +7,241 0.01% 712,997
2015-04-17 2015-04-15 8.027 82,554 +48,374 0.01% 662,626
2015-04-16 2015-04-14 8.147 34,180 +3,476 0.00% 278,478
2015-04-15 2015-04-13 8.337 30,704 -28,967 0.00% 255,988
2015-04-14 2015-04-10 8.027 59,671 +28,967 0.01% 478,954
2015-04-13 2015-04-09 7.940 30,704 +28,966 0.00% 243,798
2014-10-03 2014-09-29 8.613 1,738 -5,793 0.00% 14,970
2014-09-01 2014-08-28 9.304 7,531 -11,587 0.00% 70,068
2014-08-13 2014-08-11 9.287 19,118 +5,794 0.00% 177,542
2014-08-12 2014-08-08 9.321 13,324 +11,586 0.00% 124,195
2014-04-23 2014-04-17 11.661 1,738 +50 0.00% 20,267
2013-12-10 2013-12-06 8.408 1,688 -1,125 0.00% 14,193
2013-11-27 2013-11-25 7.768 2,813 +1,125 0.00% 21,852
2013-10-15 2013-10-10 6.879 1,688 -5,625 0.00% 11,612
2013-10-10 2013-10-08 6.862 7,313 +5,625 0.00% 50,178
2013-08-22 2013-08-20 6.666 1,688 -1,687 0.00% 11,252
2013-06-18 2013-06-14 6.524 3,375 +1,687 0.00% 22,018
2013-05-27 2013-05-23 7.774 1,688 +52 0.00% 13,123
2013-05-03 2013-04-30 7.884 1,636 -5,454 0.00% 12,898
2013-04-02 2013-03-27 7.151 7,090 -1,637 0.00% 50,698
2013-03-28 2013-03-26 6.894 8,727 +273 0.00% 60,163
2013-03-27 2013-03-25 6.967 8,454 +1,364 0.00% 58,901
2013-02-26 2013-02-22 7.554 7,090 +5,454 0.00% 53,558
2013-02-19 2013-02-15 7.884 1,636 -5,454 0.00% 12,898
2013-02-04 2013-01-31 7.261 7,090 -1,637 0.00% 51,478
2012-10-26 2012-10-24 6.234 8,727 +1,637 0.00% 54,403
2012-10-10 2012-10-08 6.142 7,090 -5,454 0.00% 43,548
2012-09-07 2012-09-05 5.299 12,544 -1,637 0.00% 66,468
2012-08-31 2012-08-29 5.299 14,181 +1,637 0.00% 75,142
2012-08-17 2012-08-15 5.739 12,544 -1,637 0.00% 71,988
2012-08-15 2012-08-13 5.574 14,181 +1,364 0.00% 79,042
2012-08-09 2012-08-07 5.794 12,817 +273 0.00% 74,260
2012-07-13 2012-07-11 5.996 12,544 -1,637 0.00% 75,208
2012-07-10 2012-07-06 5.996 14,181 +1,637 0.00% 85,023
2012-05-29 2012-05-25 6.590 12,544 +748 0.00% 82,670
2012-05-14 2012-05-10 6.863 11,796 +5,129 0.00% 80,960
2012-03-23 2012-03-21 7.663 6,667 -5,129 0.00% 51,088
2012-03-21 2012-03-19 7.975 11,796 +5,129 0.00% 94,070
2012-03-19 2012-03-15 7.799 6,667 +5,128 0.00% 51,998
2011-11-14 2011-11-10 7.409 1,539 -17,950 0.00% 11,403
2011-11-10 2011-11-08 7.702 19,489 +9,232 0.00% 150,100
2011-11-09 2011-11-07 7.858 10,257 -8,976 0.00% 80,597
2011-11-08 2011-11-04 7.273 19,233 -2,564 0.00% 139,878
2011-11-07 2011-11-03 7.039 21,797 +1,282 0.00% 153,426
2011-11-04 2011-11-02 7.019 20,515 -15,386 0.00% 144,002
2011-11-02 2011-10-31 7.312 35,901 +1,026 0.00% 262,502
2011-11-01 2011-10-28 7.429 34,875 +25,643 0.00% 259,080
2011-10-31 2011-10-27 7.897 9,232 -5,128 0.00% 72,903
2011-10-27 2011-10-25 7.000 14,360 +5,128 0.00% 100,518
2011-10-21 2011-10-19 6.863 9,232 -5,128 0.00% 63,363
2011-10-18 2011-10-14 7.370 14,360 +5,128 0.00% 105,838
2011-10-17 2011-10-13 7.838 9,232 -2,564 0.00% 72,363
2011-10-14 2011-10-12 7.526 11,796 +4,103 0.00% 88,780
2011-10-13 2011-10-11 7.058 7,693 -7,180 0.00% 54,300
2011-10-12 2011-10-10 6.454 14,873 -5,129 0.00% 95,989
2011-10-11 2011-10-07 6.688 20,002 -2,564 0.00% 133,771
2011-10-10 2011-10-06 6.181 22,566 +5,641 0.00% 139,479
2011-10-07 2011-10-04 5.518 16,925 -15,386 0.00% 93,392
2011-10-06 2011-10-03 5.693 32,311 -6,154 0.00% 183,962
2011-10-04 2011-09-30 6.103 38,465 +5,129 0.00% 234,749
2011-09-28 2011-09-26 6.044 33,336 -1,539 0.00% 201,497
2011-09-23 2011-09-21 6.727 34,875 +5,129 0.00% 234,600
2011-09-22 2011-09-20 6.493 29,746 -2,052 0.00% 193,138
2011-09-21 2011-09-19 6.376 31,798 +12,309 0.00% 202,741
2011-09-19 2011-09-15 7.331 19,489 -2,051 0.00% 142,880
2011-09-16 2011-09-14 7.019 21,540 +2,051 0.00% 151,197
2011-09-12 2011-09-08 8.365 19,489 -2,051 0.00% 163,020
2011-09-08 2011-09-06 8.521 21,540 +2,051 0.00% 183,536
2011-09-05 2011-09-01 10.529 19,489 +5,642 0.00% 205,200
2011-09-02 2011-08-31 10.860 13,847 +4,615 0.00% 150,385
2011-08-24 2011-08-22 10.315 9,232 +1,539 0.00% 95,224
2011-08-18 2011-08-16 13.044 7,693 -5,129 0.00% 100,350
2011-08-03 2011-08-01 13.649 12,822 -10,257 0.00% 175,004
2011-08-02 2011-07-29 13.434 23,079 +10,257 0.00% 310,049
2011-07-22 2011-07-20 13.844 12,822 -5,128 0.00% 177,504
2011-07-20 2011-07-18 13.649 17,950 +5,128 0.00% 244,995
2011-07-15 2011-07-13 13.649 12,822 -1,025 0.00% 175,004
2011-07-13 2011-07-11 13.571 13,847 +1,025 0.00% 187,914
2011-07-11 2011-07-07 13.707 12,822 -3,077 0.00% 175,754
2011-07-07 2011-07-05 12.674 15,899 -12,822 0.00% 201,501
2011-07-06 2011-07-04 12.440 28,721 -12,821 0.00% 357,285
2011-07-05 2011-06-30 11.894 41,542 -15,386 0.01% 494,096
2011-06-22 2011-06-20 10.666 56,928 -5,129 0.01% 607,166
2011-06-20 2011-06-16 11.036 62,057 -1,539 0.01% 684,859
2011-06-17 2011-06-15 11.075 63,596 +20,515 0.01% 704,324
2011-06-16 2011-06-14 11.387 43,081 -2,051 0.01% 490,561
2011-06-14 2011-06-10 11.192 45,132 -2,052 0.01% 505,116
2011-06-09 2011-06-07 11.933 47,184 +4,103 0.01% 563,042
2011-06-08 2011-06-03 12.011 43,081 -2,051 0.01% 517,441
2011-06-02 2011-05-31 11.874 45,132 +17,437 0.01% 535,915
2011-06-01 2011-05-30 12.050 27,695 +9,232 0.00% 333,721
2011-05-19 2011-05-17 11.920 18,463 +372 0.00% 220,075
2011-05-17 2011-05-13 11.601 18,091 -2,513 0.00% 209,880
2011-05-09 2011-05-05 12.039 20,604 -2,010 0.00% 248,055
2011-05-06 2011-05-04 11.940 22,614 +2,010 0.00% 270,004
2011-04-29 2011-04-27 12.895 20,604 -10,050 0.00% 265,685
2011-04-26 2011-04-20 11.860 30,654 -8,041 0.00% 363,558
2011-04-21 2011-04-19 11.223 38,695 +3,016 0.00% 434,285
2011-04-18 2011-04-14 10.785 35,679 +2,512 0.00% 384,816
2011-04-14 2011-04-12 9.532 33,167 +5,026 0.00% 316,142
2011-04-13 2011-04-11 9.870 28,141 -5,026 0.00% 277,755
2011-04-11 2011-04-07 9.731 33,167 +5,026 0.00% 322,742
2011-04-08 2011-04-06 9.910 28,141 -25,127 0.00% 278,875
2011-04-07 2011-04-04 9.552 53,268 +5,025 0.01% 508,802
2011-04-04 2011-03-31 9.691 48,243 -5,025 0.01% 467,524
2011-04-01 2011-03-30 9.671 53,268 -15,578 0.01% 515,162
2011-03-30 2011-03-28 9.034 68,846 -1,005 0.01% 621,979
2011-03-29 2011-03-25 8.915 69,851 -4,020 0.01% 622,718
2011-03-17 2011-03-15 8.537 73,871 -2,513 0.01% 630,626
2011-03-16 2011-03-14 8.597 76,384 +2,513 0.01% 656,640
2011-03-03 2011-03-01 8.517 73,871 -5,026 0.01% 629,156
2011-02-18 2011-02-16 8.059 78,897 +5,026 0.01% 635,853
2010-12-03 2010-12-01 6.826 73,871 -5,026 0.01% 504,207
2010-12-02 2010-11-30 6.865 78,897 +5,026 0.01% 541,652
2010-11-23 2010-11-19 7.005 73,871 -5,026 0.01% 517,437
2010-11-22 2010-11-18 7.044 78,897 -5,025 0.01% 555,782
2010-11-18 2010-11-16 7.025 83,922 +10,051 0.01% 589,510
2010-10-21 2010-10-19 8.338 73,871 -5,026 0.01% 615,926
2010-10-19 2010-10-15 7.980 78,897 -5,025 0.01% 629,572
2010-10-15 2010-10-13 8.238 83,922 -5,025 0.01% 691,380
2010-10-12 2010-10-08 7.263 88,947 +5,025 0.01% 646,048
2010-10-08 2010-10-06 7.442 83,922 +1,759 0.01% 624,580
2010-10-07 2010-10-05 7.502 82,163 +3,266 0.01% 616,394
2010-10-06 2010-10-04 7.582 78,897 -5,025 0.01% 598,172
2010-09-30 2010-09-28 7.104 83,922 -3,518 0.01% 596,190
2010-09-16 2010-09-14 6.865 87,440 +3,518 0.01% 600,302
2010-09-09 2010-09-07 6.965 83,922 +5,025 0.01% 584,500
2010-07-13 2010-07-09 7.661 78,897 +5,026 0.01% 604,452
2010-05-13 2010-05-11 6.746 73,871 -5,026 0.01% 498,327
2010-05-07 2010-05-05 6.726 78,897 +5,026 0.01% 530,662
2010-04-30 2010-04-28 7.602 73,871 -5,026 0.01% 561,537
2010-04-29 2010-04-27 8.193 78,897 +5,026 0.01% 646,376
2010-04-28 2010-04-26 8.602 73,871 +2,099 0.01% 635,459
2010-04-14 2010-04-12 9.094 71,772 -6,347 0.01% 652,683
2010-04-13 2010-04-09 9.032 78,119 +1,465 0.01% 705,602
2010-03-16 2010-03-12 9.196 76,654 -1,953 0.01% 704,930
2010-03-12 2010-03-10 8.991 78,607 -4,882 0.01% 706,790
2010-03-11 2010-03-09 8.746 83,489 +1,953 0.01% 730,166
2010-02-26 2010-02-24 8.336 81,536 -4,151 0.01% 679,686
2010-02-25 2010-02-23 8.377 85,687 +4,151 0.01% 717,799
2010-02-12 2010-02-10 8.397 81,536 -2,442 0.01% 684,696
2010-02-10 2010-02-08 8.111 83,978 +2,442 0.01% 681,123
2010-02-04 2010-02-02 8.316 81,536 -3,906 0.01% 678,016
2010-02-03 2010-02-01 8.213 85,442 +3,906 0.01% 701,747
2010-02-01 2010-01-28 7.906 81,536 +4,882 0.01% 644,616
2010-01-25 2010-01-21 8.643 76,654 +4,882 0.01% 662,540
2010-01-22 2010-01-20 9.053 71,772 -4,882 0.01% 649,743
2010-01-21 2010-01-19 9.094 76,654 +9,765 0.01% 697,080
2010-01-11 2010-01-07 9.667 66,889 -10,742 0.01% 646,638
2010-01-08 2010-01-06 9.381 77,631 -488 0.01% 728,224
2010-01-07 2010-01-05 9.422 78,119 +6,347 0.01% 736,002
2010-01-06 2010-01-04 9.401 71,772 -3,906 0.01% 674,734
2009-12-30 2009-12-28 9.196 75,678 -4,882 0.01% 695,954
2009-12-16 2009-12-14 9.155 80,560 -2,929 0.01% 737,550
2009-12-15 2009-12-11 9.176 83,489 -4,883 0.01% 766,076
2009-12-11 2009-12-09 9.176 88,372 -4,882 0.01% 810,881
2009-12-08 2009-12-04 9.442 93,254 +6,835 0.01% 880,507
2009-12-07 2009-12-03 9.770 86,419 +2,930 0.01% 844,291
2009-12-03 2009-12-01 9.544 83,489 +488 0.01% 796,856
2009-12-01 2009-11-27 8.889 83,001 +4,882 0.01% 737,798
2009-10-30 2009-10-28 10.323 78,119 -24,412 0.01% 806,402
2009-10-16 2009-10-14 10.241 102,531 -4,882 0.01% 1,050,001
2009-09-25 2009-09-23 10.630 107,413 -1,953 0.01% 1,141,797
2009-09-24 2009-09-22 10.753 109,366 +4,882 0.01% 1,175,997
2009-09-23 2009-09-21 10.569 104,484 +20,018 0.01% 1,104,241
2009-09-22 2009-09-18 10.384 84,466 +1,953 0.01% 877,111
2009-09-18 2009-09-16 10.179 82,513 -4,394 0.01% 839,930
2009-09-04 2009-09-02 9.422 86,907 +2,441 0.01% 818,799
2009-08-31 2009-08-27 9.852 84,466 -8,300 0.01% 832,131
2009-08-28 2009-08-26 10.241 92,766 -10,741 0.01% 950,000
2009-08-27 2009-08-25 10.200 103,507 +4,882 0.01% 1,055,756
2009-08-26 2009-08-24 10.118 98,625 +14,647 0.01% 997,880
2009-08-25 2009-08-21 10.036 83,978 +2,442 0.01% 842,803
2009-08-24 2009-08-20 10.282 81,536 +1,464 0.01% 838,335
2009-08-21 2009-08-19 9.667 80,072 -976 0.01% 774,082
2009-08-19 2009-08-17 9.606 81,048 +5,859 0.01% 778,538
2009-08-14 2009-08-12 10.466 75,189 -3,906 0.01% 786,937
2009-08-12 2009-08-10 10.835 79,095 +1,953 0.01% 856,977
2009-08-07 2009-08-05 11.019 77,142 -9,765 0.01% 850,037
2009-08-06 2009-08-04 11.367 86,907 -4,883 0.01% 987,898
2009-08-05 2009-08-03 11.470 91,790 +4,883 0.01% 1,052,805
2009-07-29 2009-07-27 12.084 86,907 +7,323 0.01% 1,050,198
2009-07-28 2009-07-24 11.859 79,584 +3,906 0.01% 943,776
2009-07-22 2009-07-20 12.309 75,678 +6,348 0.01% 931,555
2009-07-21 2009-07-17 11.879 69,330 -4,883 0.01% 823,595
2009-07-20 2009-07-16 11.306 74,213 +4,883 0.01% 839,042
2009-07-16 2009-07-14 11.326 69,330 -2,442 0.01% 785,255
2009-07-15 2009-07-13 10.917 71,772 +2,442 0.01% 783,514
2009-07-13 2009-07-09 11.367 69,330 -4,883 0.01% 788,095
2009-07-10 2009-07-08 10.855 74,213 +4,883 0.01% 805,602
2009-07-06 2009-07-02 11.060 69,330 +3,417 0.01% 766,795
2009-07-03 2009-06-30 11.593 65,913 -4,882 0.01% 764,103
2009-06-29 2009-06-25 11.797 70,795 +4,882 0.01% 835,198
2009-06-24 2009-06-22 12.105 65,913 +8,789 0.01% 797,853
2009-06-22 2009-06-18 11.101 57,124 -7,324 0.01% 634,136
2009-06-18 2009-06-16 10.794 64,448 +4,882 0.01% 695,640
2009-06-16 2009-06-12 12.146 59,566 +4,883 0.01% 723,465
2009-06-09 2009-06-05 12.935 54,683 +2,441 0.01% 707,340
2009-06-08 2009-06-04 12.706 52,242 -961 0.01% 663,776
2009-06-05 2009-06-03 13.040 53,203 -2,397 0.01% 693,746
2009-06-04 2009-06-02 12.748 55,600 -5,272 0.01% 708,762
2009-06-03 2009-06-01 12.935 60,872 +2,396 0.01% 787,397
2009-06-02 2009-05-29 12.894 58,476 +4,793 0.01% 753,964
2009-06-01 2009-05-27 12.455 53,683 +2,876 0.01% 668,645
2009-05-27 2009-05-25 11.850 50,807 -4,793 0.01% 602,083
2009-05-25 2009-05-21 12.309 55,600 -28,758 0.01% 684,402
2009-05-22 2009-05-20 12.476 84,358 +14,379 0.01% 1,052,475
2009-05-21 2009-05-19 12.268 69,979 +9,586 0.01% 858,478
2009-05-20 2009-05-18 12.518 60,393 -1,917 0.01% 756,001
2009-05-19 2009-05-15 12.309 62,310 -7,669 0.01% 766,998
2009-05-18 2009-05-14 11.976 69,979 +15,338 0.01% 838,038
2009-05-15 2009-05-13 12.601 54,641 -2,876 0.01% 688,557
2009-05-14 2009-05-12 12.393 57,517 +11,503 0.01% 712,799
2009-05-13 2009-05-11 12.789 46,014 +32,114 0.01% 588,484
2009-05-12 2009-05-08 13.353 13,900 +3,835 0.00% 185,600
2009-05-06 2009-05-04 14.104 10,065 -8,628 0.00% 141,953
2009-05-05 2009-04-30 12.351 18,693 +8,628 0.00% 230,879
2009-05-04 2009-04-29 11.767 10,065 -2,397 0.00% 118,434
2009-04-30 2009-04-28 10.995 12,462 +2,397 0.00% 137,020
2009-04-24 2009-04-22 12.956 10,065 -17,735 0.00% 130,404
2009-04-23 2009-04-21 12.518 27,800 +10,305 0.00% 348,001
2009-04-21 2009-04-17 11.391 17,495 +3,835 0.00% 199,292
2009-04-20 2009-04-16 11.579 13,660 -9,586 0.00% 158,171
2009-04-17 2009-04-15 10.432 23,246 +2,396 0.00% 242,495
2009-04-15 2009-04-09 9.409 20,850 -479 0.00% 196,186
2009-04-07 2009-04-03 8.909 21,329 -1,917 0.00% 190,013
2009-03-19 2009-03-17 8.721 23,246 -240 0.00% 202,726
2008-12-15 2008-12-11 7.260 23,486 -4,793 0.00% 170,519
2008-12-12 2008-12-10 7.365 28,279 +4,793 0.00% 208,268
2008-12-04 2008-12-02 7.406 23,486 -1,917 0.00% 173,949
2008-11-17 2008-11-13 6.405 25,403 -959 0.00% 162,708
2008-11-14 2008-11-12 6.384 26,362 +959 0.00% 168,300
2008-11-13 2008-11-11 6.468 25,403 -959 0.00% 164,298
2008-11-12 2008-11-10 6.676 26,362 +959 0.00% 176,000
2008-09-18 2008-09-16 8.554 25,403 +958 0.00% 217,297
2008-09-01 2008-08-28 10.432 24,445 -958 0.00% 255,002
2008-08-27 2008-08-25 10.035 25,403 -2,397 0.00% 254,926
2008-08-20 2008-08-18 9.701 27,800 -9,586 0.00% 269,701
2008-08-04 2008-07-31 11.350 37,386 -2,397 0.01% 424,319
2008-08-01 2008-07-30 11.058 39,783 +2,397 0.01% 439,904
2008-07-31 2008-07-29 10.807 37,386 -3,835 0.01% 404,039
2008-07-25 2008-07-23 10.640 41,221 -3,834 0.01% 438,604
2008-07-22 2008-07-18 10.640 45,055 -240 0.01% 479,399
2008-07-21 2008-07-17 10.327 45,295 -958 0.01% 467,778
2008-07-16 2008-07-14 10.807 46,253 -959 0.01% 499,866
2008-07-14 2008-07-10 10.390 47,212 -9,586 0.01% 490,531
2008-07-10 2008-07-08 9.806 56,798 -4,074 0.01% 556,949
2008-07-07 2008-07-03 9.806 60,872 -4,793 0.01% 596,897
2008-07-04 2008-07-02 10.119 65,665 -959 0.01% 664,446
2008-07-03 2008-06-30 10.494 66,624 +8,628 0.01% 699,170
2008-07-02 2008-06-27 10.891 57,996 +13,900 0.01% 631,616
2008-06-27 2008-06-25 11.475 44,096 -4,794 0.01% 505,995
2008-06-26 2008-06-24 11.683 48,890 -958 0.01% 571,206
2008-06-23 2008-06-19 12.101 49,848 +958 0.01% 603,198
2008-06-20 2008-06-18 12.539 48,890 -17,255 0.01% 613,026
2008-06-16 2008-06-12 11.788 66,145 +11,024 0.01% 779,704
2008-06-13 2008-06-11 12.768 55,121 +5,752 0.01% 703,806
2008-06-12 2008-06-10 13.311 49,369 +12,462 0.01% 657,142
2008-06-11 2008-06-06 13.978 36,907 +4,793 0.01% 515,903
2008-06-05 2008-06-03 14.124 32,114 -1,438 0.00% 453,594
2008-06-03 2008-05-30 14.771 33,552 -7,908 0.00% 495,605
2008-06-02 2008-05-29 14.041 41,460 -8,148 0.01% 582,142
2008-05-30 2008-05-28 13.707 49,608 +958 0.01% 679,988
2008-05-29 2008-05-27 13.770 48,650 +3,355 0.01% 669,902
2008-05-27 2008-05-23 14.062 45,295 +4,793 0.01% 636,934
2008-05-26 2008-05-22 14.709 40,502 -21,329 0.01% 595,731
2008-05-23 2008-05-21 14.625 61,831 +16,297 0.01% 904,292
2008-05-22 2008-05-20 14.250 45,534 0.01% 648,845

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top