History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 68,892,174 | +0 | 4.40% | 177,741,809 |
| 2025-10-13 | 2025-10-09 | 2.570 | 68,892,174 | +0 | 4.40% | 177,052,887 |
| 2025-10-10 | 2025-10-08 | 2.540 | 68,892,174 | -103,700 | 4.40% | 174,986,122 |
| 2025-10-09 | 2025-10-06 | 2.560 | 68,995,874 | -170,100 | 4.40% | 176,629,437 |
| 2025-10-08 | 2025-10-03 | 2.590 | 69,165,974 | -15,500 | 4.41% | 179,139,873 |
| 2025-10-06 | 2025-10-02 | 2.590 | 69,181,474 | -484,900 | 4.42% | 179,180,018 |
| 2025-10-03 | 2025-09-30 | 2.650 | 69,666,374 | -4,600 | 4.45% | 184,615,891 |
| 2025-10-02 | 2025-09-29 | 2.670 | 69,670,974 | -29,600 | 4.45% | 186,021,501 |
| 2025-09-30 | 2025-09-26 | 2.610 | 69,700,574 | -154,500 | 4.45% | 181,918,498 |
| 2025-09-29 | 2025-09-25 | 2.620 | 69,855,074 | +249,000 | 4.46% | 183,020,294 |
| 2025-09-26 | 2025-09-24 | 2.650 | 69,606,074 | +24,700 | 4.44% | 184,456,096 |
| 2025-09-25 | 2025-09-23 | 2.650 | 69,581,374 | -156,400 | 4.44% | 184,390,641 |
| 2025-09-24 | 2025-09-22 | 2.660 | 69,737,774 | -40,908 | 4.45% | 185,502,479 |
| 2025-09-23 | 2025-09-19 | 2.730 | 69,778,682 | -628,500 | 4.45% | 190,495,802 |
| 2025-09-22 | 2025-09-18 | 2.620 | 70,407,182 | -145,700 | 4.49% | 184,466,817 |
| 2025-09-19 | 2025-09-17 | 2.660 | 70,552,882 | -1,000 | 4.50% | 187,670,666 |
| 2025-09-18 | 2025-09-16 | 2.640 | 70,553,882 | -79,000 | 4.50% | 186,262,248 |
| 2025-09-17 | 2025-09-15 | 2.670 | 70,632,882 | -131,200 | 4.51% | 188,589,795 |
| 2025-09-16 | 2025-09-12 | 2.760 | 70,764,082 | -161,500 | 4.52% | 195,308,866 |
| 2025-09-15 | 2025-09-11 | 2.730 | 70,925,582 | -115,600 | 4.53% | 193,626,839 |
| 2025-09-12 | 2025-09-10 | 2.720 | 71,041,182 | -74,600 | 4.53% | 193,232,015 |
| 2025-09-11 | 2025-09-09 | 2.730 | 71,115,782 | -188,300 | 4.54% | 194,146,085 |
| 2025-09-10 | 2025-09-08 | 2.790 | 71,304,082 | +16,000 | 4.55% | 198,938,389 |
| 2025-09-09 | 2025-09-05 | 2.630 | 71,288,082 | -498,000 | 4.55% | 187,487,656 |
| 2025-09-08 | 2025-09-04 | 2.620 | 71,786,082 | +14,500 | 4.58% | 188,079,535 |
| 2025-09-05 | 2025-09-03 | 2.640 | 71,771,582 | -6,500 | 4.58% | 189,476,976 |
| 2025-09-04 | 2025-09-02 | 2.700 | 71,778,082 | -273,700 | 4.58% | 193,800,821 |
| 2025-09-03 | 2025-09-01 | 2.720 | 72,051,782 | +412,692 | 4.60% | 195,980,847 |
| 2025-09-02 | 2025-08-29 | 2.750 | 71,639,090 | -101,500 | 4.57% | 197,007,498 |
| 2025-09-01 | 2025-08-28 | 2.760 | 71,740,590 | -40,500 | 4.58% | 198,004,028 |
| 2025-08-29 | 2025-08-27 | 2.890 | 71,781,090 | -74,000 | 4.58% | 207,447,350 |
| 2025-08-28 | 2025-08-26 | 2.930 | 71,855,090 | -110,500 | 4.59% | 210,535,414 |
| 2025-08-27 | 2025-08-25 | 2.940 | 71,965,590 | -107,500 | 4.59% | 211,578,835 |
| 2025-08-26 | 2025-08-22 | 2.820 | 72,073,090 | +34,000 | 4.60% | 203,246,114 |
| 2025-08-25 | 2025-08-21 | 2.780 | 72,039,090 | +415,500 | 4.60% | 200,268,670 |
| 2025-08-22 | 2025-08-20 | 2.780 | 71,623,590 | -32,500 | 4.57% | 199,113,580 |
| 2025-08-21 | 2025-08-19 | 2.770 | 71,656,090 | -28,000 | 4.57% | 198,487,369 |
| 2025-08-20 | 2025-08-18 | 2.850 | 71,684,090 | -100,000 | 4.58% | 204,299,656 |
| 2025-08-19 | 2025-08-15 | 2.890 | 71,784,090 | -53,500 | 4.58% | 207,456,020 |
| 2025-08-18 | 2025-08-14 | 3.000 | 71,837,590 | -296,700 | 4.58% | 215,512,770 |
| 2025-08-15 | 2025-08-13 | 2.980 | 72,134,290 | -48,500 | 4.60% | 214,960,184 |
| 2025-08-14 | 2025-08-12 | 2.970 | 72,182,790 | -101,000 | 4.61% | 214,382,886 |
| 2025-08-13 | 2025-08-11 | 2.840 | 72,283,790 | +161,540 | 4.61% | 205,285,964 |
| 2025-08-12 | 2025-08-08 | 2.860 | 72,122,250 | -36,500 | 4.60% | 206,269,635 |
| 2025-08-11 | 2025-08-07 | 2.830 | 72,158,750 | -146,500 | 4.61% | 204,209,262 |
| 2025-08-08 | 2025-08-06 | 2.840 | 72,305,250 | -107,000 | 4.61% | 205,346,910 |
| 2025-08-07 | 2025-08-05 | 2.830 | 72,412,250 | -54,500 | 4.62% | 204,926,668 |
| 2025-08-06 | 2025-08-04 | 2.750 | 72,466,750 | -7,500 | 4.62% | 199,283,562 |
| 2025-08-05 | 2025-08-01 | 2.640 | 72,474,250 | -26,500 | 4.63% | 191,332,020 |
| 2025-08-04 | 2025-07-31 | 2.620 | 72,500,750 | -26,000 | 4.63% | 189,951,965 |
| 2025-08-01 | 2025-07-30 | 2.690 | 72,526,750 | +69,500 | 4.63% | 195,096,958 |
| 2025-07-31 | 2025-07-29 | 2.670 | 72,457,250 | -27,000 | 4.62% | 193,460,858 |
| 2025-07-30 | 2025-07-28 | 2.750 | 72,484,250 | +4,500 | 4.63% | 199,331,688 |
| 2025-07-29 | 2025-07-25 | 2.760 | 72,479,750 | +56,000 | 4.63% | 200,044,110 |
| 2025-07-28 | 2025-07-24 | 2.710 | 72,423,750 | -200,500 | 4.62% | 196,268,362 |
| 2025-07-25 | 2025-07-23 | 2.690 | 72,624,250 | -328,400 | 4.64% | 195,359,232 |
| 2025-07-24 | 2025-07-22 | 2.690 | 72,952,650 | +97,000 | 4.66% | 196,242,628 |
| 2025-07-23 | 2025-07-21 | 2.630 | 72,855,650 | -70,000 | 4.65% | 191,610,360 |
| 2025-07-22 | 2025-07-18 | 2.490 | 72,925,650 | +17,000 | 4.65% | 181,584,869 |
| 2025-07-21 | 2025-07-17 | 2.510 | 72,908,650 | +91,500 | 4.65% | 183,000,711 |
| 2025-07-18 | 2025-07-16 | 2.570 | 72,817,150 | -55,000 | 4.65% | 187,140,076 |
| 2025-07-17 | 2025-07-15 | 2.550 | 72,872,150 | -570,500 | 4.65% | 185,823,982 |
| 2025-07-16 | 2025-07-14 | 2.540 | 73,442,650 | -79,000 | 4.69% | 186,544,331 |
| 2025-07-15 | 2025-07-11 | 2.500 | 73,521,650 | -24,500 | 4.69% | 183,804,125 |
| 2025-07-14 | 2025-07-10 | 2.480 | 73,546,150 | -109,000 | 4.69% | 182,394,452 |
| 2025-07-11 | 2025-07-09 | 2.420 | 73,655,150 | -23,500 | 4.70% | 178,245,463 |
| 2025-07-10 | 2025-07-08 | 2.400 | 73,678,650 | -55,000 | 4.70% | 176,828,760 |
| 2025-07-09 | 2025-07-07 | 2.430 | 73,733,650 | +35,500 | 4.71% | 179,172,770 |
| 2025-07-08 | 2025-07-04 | 2.390 | 73,698,150 | +38,500 | 4.70% | 176,138,578 |
| 2025-07-07 | 2025-07-03 | 2.430 | 73,659,650 | -37,500 | 4.70% | 178,992,950 |
| 2025-07-04 | 2025-07-02 | 2.420 | 73,697,150 | -86,000 | 4.70% | 178,347,103 |
| 2025-07-03 | 2025-06-30 | 2.320 | 73,783,150 | +546,151 | 4.71% | 171,176,908 |
| 2025-07-02 | 2025-06-27 | 2.300 | 73,236,999 | -1,000 | 4.67% | 168,445,098 |
| 2025-06-30 | 2025-06-26 | 2.320 | 73,237,999 | -34,000 | 4.67% | 169,912,158 |
| 2025-06-27 | 2025-06-25 | 2.290 | 73,271,999 | -22,500 | 4.68% | 167,792,878 |
| 2025-06-25 | 2025-06-23 | 2.260 | 73,294,499 | -438,900 | 4.68% | 165,645,568 |
| 2025-06-24 | 2025-06-20 | 2.250 | 73,733,399 | +65,000 | 4.71% | 165,900,148 |
| 2025-06-23 | 2025-06-19 | 2.280 | 73,668,399 | -347,400 | 4.70% | 167,963,950 |
| 2025-06-20 | 2025-06-18 | 2.290 | 74,015,799 | -4,500 | 4.72% | 169,496,180 |
| 2025-06-19 | 2025-06-17 | 2.310 | 74,020,299 | +225,000 | 4.72% | 170,986,891 |
| 2025-06-18 | 2025-06-16 | 2.330 | 73,795,299 | -107,000 | 4.71% | 171,943,047 |
| 2025-06-17 | 2025-06-13 | 2.300 | 73,902,299 | -1,000 | 4.72% | 169,975,288 |
| 2025-06-16 | 2025-06-12 | 2.310 | 73,903,299 | +17,500 | 4.72% | 170,716,621 |
| 2025-06-13 | 2025-06-11 | 2.350 | 73,885,799 | +39,500 | 4.72% | 173,631,628 |
| 2025-06-12 | 2025-06-10 | 2.350 | 73,846,299 | +12,500 | 4.71% | 173,538,803 |
| 2025-06-11 | 2025-06-09 | 2.310 | 73,833,799 | +553,006 | 4.71% | 170,556,076 |
| 2025-06-10 | 2025-06-06 | 2.340 | 73,280,793 | -36,500 | 4.68% | 171,477,056 |
| 2025-06-09 | 2025-06-05 | 2.380 | 73,317,293 | -87,500 | 4.68% | 174,495,157 |
| 2025-06-06 | 2025-06-04 | 2.390 | 73,404,793 | +9,500 | 4.68% | 175,437,455 |
| 2025-06-05 | 2025-06-03 | 2.400 | 73,395,293 | +19,000 | 4.68% | 176,148,703 |
| 2025-06-04 | 2025-06-02 | 2.370 | 73,376,293 | -2,500 | 4.68% | 173,901,814 |
| 2025-06-03 | 2025-05-30 | 2.420 | 73,378,793 | -15,000 | 4.68% | 177,576,679 |
| 2025-06-02 | 2025-05-29 | 2.490 | 73,393,793 | -15,500 | 4.68% | 182,750,545 |
| 2025-05-30 | 2025-05-28 | 2.440 | 73,409,293 | -1,000 | 4.69% | 179,118,675 |
| 2025-05-29 | 2025-05-27 | 2.510 | 73,410,293 | +4,000 | 4.69% | 184,259,835 |
| 2025-05-28 | 2025-05-26 | 2.540 | 73,406,293 | +37,500 | 4.68% | 186,451,984 |
| 2025-05-27 | 2025-05-23 | 2.550 | 73,368,793 | +56,500 | 4.68% | 187,090,422 |
| 2025-05-26 | 2025-05-22 | 2.490 | 73,312,293 | +58,000 | 4.68% | 182,547,610 |
| 2025-05-23 | 2025-05-21 | 2.400 | 73,254,293 | +27,000 | 4.68% | 175,810,303 |
| 2025-05-22 | 2025-05-20 | 2.310 | 73,227,293 | +97,000 | 4.67% | 169,155,047 |
| 2025-05-21 | 2025-05-19 | 2.340 | 73,130,293 | +2,000 | 4.67% | 171,124,886 |
| 2025-05-20 | 2025-05-16 | 2.300 | 73,128,293 | +81,500 | 4.67% | 168,195,074 |
| 2025-05-19 | 2025-05-15 | 2.340 | 73,046,793 | +198,000 | 4.66% | 170,929,496 |
| 2025-05-16 | 2025-05-14 | 2.300 | 72,848,793 | +49,500 | 4.65% | 167,552,224 |
| 2025-05-15 | 2025-05-13 | 2.320 | 72,799,293 | +60,000 | 4.65% | 168,894,360 |
| 2025-05-14 | 2025-05-12 | 2.310 | 72,739,293 | +3,500 | 4.64% | 168,027,767 |
| 2025-05-13 | 2025-05-09 | 2.310 | 72,735,793 | +29,000 | 4.64% | 168,019,682 |
| 2025-05-12 | 2025-05-08 | 2.320 | 72,706,793 | +25,500 | 4.64% | 168,679,760 |
| 2025-05-09 | 2025-05-07 | 2.300 | 72,681,293 | -19,000 | 4.64% | 167,166,974 |
| 2025-05-08 | 2025-05-06 | 2.320 | 72,700,293 | -3,500 | 4.64% | 168,664,680 |
| 2025-05-07 | 2025-05-02 | 2.300 | 72,703,793 | -51,000 | 4.64% | 167,218,724 |
| 2025-05-06 | 2025-04-30 | 2.270 | 72,754,793 | +12,500 | 4.64% | 165,153,380 |
| 2025-05-02 | 2025-04-29 | 2.250 | 72,742,293 | -11,000 | 4.64% | 163,670,159 |
| 2025-04-30 | 2025-04-28 | 2.240 | 72,753,293 | +3,500 | 4.64% | 162,967,376 |
| 2025-04-29 | 2025-04-25 | 2.240 | 72,749,793 | -16,500 | 4.64% | 162,959,536 |
| 2025-04-28 | 2025-04-24 | 2.250 | 72,766,293 | +73,000 | 4.64% | 163,724,159 |
| 2025-04-25 | 2025-04-23 | 2.270 | 72,693,293 | -41,500 | 4.64% | 165,013,775 |
| 2025-04-24 | 2025-04-22 | 2.240 | 72,734,793 | -17,500 | 4.64% | 162,925,936 |
| 2025-04-23 | 2025-04-17 | 2.260 | 72,752,293 | +88,500 | 4.64% | 164,420,182 |
| 2025-04-22 | 2025-04-16 | 2.280 | 72,663,793 | -242,000 | 4.64% | 165,673,448 |
| 2025-04-17 | 2025-04-15 | 2.380 | 72,905,793 | +71,000 | 4.65% | 173,515,787 |
| 2025-04-16 | 2025-04-14 | 2.360 | 72,834,793 | +22,000 | 4.65% | 171,890,111 |
| 2025-04-15 | 2025-04-11 | 2.350 | 72,812,793 | -33,000 | 4.65% | 171,110,064 |
| 2025-04-14 | 2025-04-10 | 2.310 | 72,845,793 | +3,500 | 4.65% | 168,273,782 |
| 2025-04-11 | 2025-04-09 | 2.310 | 72,842,293 | +14,500 | 4.65% | 168,265,697 |
| 2025-04-10 | 2025-04-08 | 2.280 | 72,827,793 | +58,005 | 4.65% | 166,047,368 |
| 2025-04-09 | 2025-04-07 | 2.200 | 72,769,788 | -128,000 | 4.64% | 160,093,534 |
| 2025-04-08 | 2025-04-03 | 2.450 | 72,897,788 | +9,500 | 4.65% | 178,599,581 |
| 2025-04-07 | 2025-04-02 | 2.540 | 72,888,288 | -11,500 | 4.65% | 185,136,252 |
| 2025-04-03 | 2025-04-01 | 2.550 | 72,899,788 | -14,000 | 4.65% | 185,894,459 |
| 2025-04-02 | 2025-03-31 | 2.490 | 72,913,788 | -25,000 | 4.65% | 181,555,332 |
| 2025-04-01 | 2025-03-28 | 2.630 | 72,938,788 | -9,000 | 4.66% | 191,829,012 |
| 2025-03-31 | 2025-03-27 | 2.610 | 72,947,788 | +25,000 | 4.66% | 190,393,727 |
| 2025-03-28 | 2025-03-26 | 2.630 | 72,922,788 | -52,500 | 4.65% | 191,786,932 |
| 2025-03-27 | 2025-03-25 | 2.620 | 72,975,288 | +44,500 | 4.66% | 191,195,255 |
| 2025-03-26 | 2025-03-24 | 2.600 | 72,930,788 | -77,000 | 4.65% | 189,620,049 |
| 2025-03-25 | 2025-03-21 | 2.660 | 73,007,788 | -276,000 | 4.66% | 194,200,716 |
| 2025-03-24 | 2025-03-20 | 2.570 | 73,283,788 | +158,765 | 4.68% | 188,339,335 |
| 2025-03-21 | 2025-03-19 | 2.590 | 73,125,023 | +15,000 | 4.67% | 189,393,810 |
| 2025-03-20 | 2025-03-18 | 2.550 | 73,110,023 | -9,500 | 4.67% | 186,430,559 |
| 2025-03-19 | 2025-03-17 | 2.550 | 73,119,523 | -88,000 | 4.67% | 186,454,784 |
| 2025-03-18 | 2025-03-14 | 2.420 | 73,207,523 | -36,500 | 4.67% | 177,162,206 |
| 2025-03-17 | 2025-03-13 | 2.370 | 73,244,023 | -12,000 | 4.67% | 173,588,335 |
| 2025-03-14 | 2025-03-12 | 2.350 | 73,256,023 | -92,000 | 4.68% | 172,151,654 |
| 2025-03-13 | 2025-03-11 | 2.400 | 73,348,023 | +18,500 | 4.68% | 176,035,255 |
| 2025-03-12 | 2025-03-10 | 2.390 | 73,329,523 | -1,577,500 | 4.68% | 175,257,560 |
| 2025-03-11 | 2025-03-07 | 2.540 | 74,907,023 | +112,500 | 4.78% | 190,263,838 |
| 2025-03-10 | 2025-03-06 | 2.530 | 74,794,523 | -1,043,500 | 4.77% | 189,230,143 |
| 2025-03-07 | 2025-03-05 | 2.440 | 75,838,023 | -74,000 | 4.84% | 185,044,776 |
| 2025-03-06 | 2025-03-04 | 2.370 | 75,912,023 | +460,681 | 4.84% | 179,911,495 |
| 2025-03-05 | 2025-03-03 | 2.350 | 75,451,342 | -3,000 | 4.82% | 177,310,654 |
| 2025-03-04 | 2025-02-28 | 2.310 | 75,454,342 | +2,249,000 | 4.82% | 174,299,530 |
| 2025-03-03 | 2025-02-27 | 2.370 | 73,205,342 | -26,000 | 4.67% | 173,496,661 |
| 2025-02-28 | 2025-02-26 | 2.340 | 73,231,342 | +72,000 | 4.67% | 171,361,340 |
| 2025-02-27 | 2025-02-25 | 2.340 | 73,159,342 | +202,500 | 4.67% | 171,192,860 |
| 2025-02-26 | 2025-02-24 | 2.340 | 72,956,842 | -10,000 | 4.66% | 170,719,010 |
| 2025-02-25 | 2025-02-21 | 2.310 | 72,966,842 | -91,500 | 4.66% | 168,553,405 |
| 2025-02-24 | 2025-02-20 | 2.330 | 73,058,342 | -72,500 | 4.66% | 170,225,937 |
| 2025-02-21 | 2025-02-19 | 2.320 | 73,130,842 | +403,500 | 4.67% | 169,663,553 |
| 2025-02-20 | 2025-02-18 | 2.330 | 72,727,342 | +5,500 | 4.64% | 169,454,707 |
| 2025-02-19 | 2025-02-17 | 2.340 | 72,721,842 | -19,000 | 4.64% | 170,169,110 |
| 2025-02-18 | 2025-02-14 | 2.380 | 72,740,842 | +20,000 | 4.64% | 173,123,204 |
| 2025-02-17 | 2025-02-13 | 2.330 | 72,720,842 | -122,000 | 4.64% | 169,439,562 |
| 2025-02-14 | 2025-02-12 | 2.340 | 72,842,842 | -27,000 | 4.65% | 170,452,250 |
| 2025-02-13 | 2025-02-11 | 2.340 | 72,869,842 | +11,500 | 4.65% | 170,515,430 |
| 2025-02-12 | 2025-02-10 | 2.360 | 72,858,342 | +59,000 | 4.65% | 171,945,687 |
| 2025-02-11 | 2025-02-07 | 2.300 | 72,799,342 | +67,500 | 4.65% | 167,438,487 |
| 2025-02-10 | 2025-02-06 | 2.310 | 72,731,842 | +586,944 | 4.64% | 168,010,555 |
| 2025-02-07 | 2025-02-05 | 2.270 | 72,144,898 | +40,500 | 4.60% | 163,768,918 |
| 2025-02-06 | 2025-02-04 | 2.260 | 72,104,398 | -116,200 | 4.60% | 162,955,939 |
| 2025-02-05 | 2025-02-03 | 2.220 | 72,220,598 | +150,000 | 4.61% | 160,329,728 |
| 2025-02-04 | 2025-01-28 | 2.320 | 72,070,598 | +334,000 | 4.60% | 167,203,787 |
| 2025-02-03 | 2025-01-24 | 2.300 | 71,736,598 | +119,000 | 4.58% | 164,994,175 |
| 2025-01-27 | 2025-01-23 | 2.200 | 71,617,598 | +959,459 | 4.57% | 157,558,716 |
| 2025-01-24 | 2025-01-22 | 2.160 | 70,658,139 | -20,000 | 4.51% | 152,621,580 |
| 2025-01-23 | 2025-01-21 | 2.180 | 70,678,139 | +341,000 | 4.51% | 154,078,343 |
| 2025-01-22 | 2025-01-20 | 2.170 | 70,337,139 | -12,500 | 4.49% | 152,631,592 |
| 2025-01-21 | 2025-01-17 | 2.180 | 70,349,639 | +11,000 | 4.49% | 153,362,213 |
| 2025-01-20 | 2025-01-16 | 2.140 | 70,338,639 | -30,500 | 4.49% | 150,524,687 |
| 2025-01-17 | 2025-01-15 | 2.130 | 70,369,139 | -92,500 | 4.49% | 149,886,266 |
| 2025-01-16 | 2025-01-14 | 2.130 | 70,461,639 | -83,000 | 4.50% | 150,083,291 |
| 2025-01-15 | 2025-01-13 | 2.130 | 70,544,639 | -100,000 | 4.50% | 150,260,081 |
| 2025-01-14 | 2025-01-10 | 2.180 | 70,644,639 | -83,000 | 4.51% | 154,005,313 |
| 2025-01-13 | 2025-01-09 | 2.210 | 70,727,639 | -37,000 | 4.51% | 156,308,082 |
| 2025-01-10 | 2025-01-08 | 2.220 | 70,764,639 | -48,500 | 4.52% | 157,097,499 |
| 2025-01-09 | 2025-01-07 | 2.270 | 70,813,139 | -81,000 | 4.52% | 160,745,826 |
| 2025-01-08 | 2025-01-06 | 2.270 | 70,894,139 | -72,792 | 4.52% | 160,929,696 |
| 2025-01-07 | 2025-01-03 | 2.280 | 70,966,931 | -103,000 | 4.53% | 161,804,603 |
| 2025-01-06 | 2025-01-02 | 2.320 | 71,069,931 | -82,500 | 4.54% | 164,882,240 |
| 2025-01-03 | 2024-12-31 | 2.360 | 71,152,431 | -2,468 | 4.54% | 167,919,737 |
| 2025-01-02 | 2024-12-27 | 2.330 | 71,154,899 | +2,500 | 4.54% | 165,790,915 |
| 2024-12-30 | 2024-12-24 | 2.310 | 71,152,399 | +10,000 | 4.54% | 164,362,042 |
| 2024-12-27 | 2024-12-20 | 2.220 | 71,142,399 | -25,500 | 4.54% | 157,936,126 |
| 2024-12-23 | 2024-12-19 | 2.290 | 71,167,899 | -31,500 | 4.54% | 162,974,489 |
| 2024-12-20 | 2024-12-18 | 2.310 | 71,199,399 | -74,500 | 4.54% | 164,470,612 |
| 2024-12-19 | 2024-12-17 | 2.330 | 71,273,899 | -543,174 | 4.55% | 166,068,185 |
| 2024-12-18 | 2024-12-16 | 2.340 | 71,817,073 | -14,500 | 4.58% | 168,051,951 |
| 2024-12-17 | 2024-12-13 | 2.390 | 71,831,573 | +14,500 | 4.58% | 171,677,459 |
| 2024-12-16 | 2024-12-12 | 2.360 | 71,817,073 | +22,000 | 4.58% | 169,488,292 |
| 2024-12-13 | 2024-12-11 | 2.300 | 71,795,073 | +142,000 | 4.58% | 165,128,668 |
| 2024-12-12 | 2024-12-10 | 2.330 | 71,653,073 | +54,000 | 4.57% | 166,951,660 |
| 2024-12-11 | 2024-12-09 | 2.400 | 71,599,073 | +972,579 | 4.57% | 171,837,775 |
| 2024-12-10 | 2024-12-06 | 2.320 | 70,626,494 | +132,500 | 4.51% | 163,853,466 |
| 2024-12-09 | 2024-12-05 | 2.310 | 70,493,994 | +38,500 | 4.50% | 162,841,126 |
| 2024-12-06 | 2024-12-04 | 2.280 | 70,455,494 | -4,500 | 4.50% | 160,638,526 |
| 2024-12-05 | 2024-12-03 | 2.260 | 70,459,994 | -29,500 | 4.50% | 159,239,586 |
| 2024-12-04 | 2024-12-02 | 2.270 | 70,489,494 | +14,500 | 4.50% | 160,011,151 |
| 2024-12-03 | 2024-11-29 | 2.240 | 70,474,994 | +26,000 | 4.50% | 157,863,987 |
| 2024-12-02 | 2024-11-28 | 2.210 | 70,448,994 | +15,500 | 4.50% | 155,692,277 |
| 2024-11-29 | 2024-11-27 | 2.220 | 70,433,494 | +30,000 | 4.50% | 156,362,357 |
| 2024-11-28 | 2024-11-26 | 2.210 | 70,403,494 | +18,500 | 4.49% | 155,591,722 |
| 2024-11-27 | 2024-11-25 | 2.190 | 70,384,994 | -180,070 | 4.49% | 154,143,137 |
| 2024-11-26 | 2024-11-22 | 2.210 | 70,565,064 | +349,500 | 4.50% | 155,948,791 |
| 2024-11-25 | 2024-11-21 | 2.290 | 70,215,564 | -60,500 | 4.48% | 160,793,642 |
| 2024-11-22 | 2024-11-20 | 2.290 | 70,276,064 | -47,500 | 4.49% | 160,932,187 |
| 2024-11-21 | 2024-11-19 | 2.270 | 70,323,564 | +10,500 | 4.49% | 159,634,490 |
| 2024-11-20 | 2024-11-18 | 2.300 | 70,313,064 | +226,000 | 4.49% | 161,720,047 |
| 2024-11-19 | 2024-11-15 | 2.280 | 70,087,064 | -42,500 | 4.47% | 159,798,506 |
| 2024-11-18 | 2024-11-14 | 2.280 | 70,129,564 | -195,400 | 4.48% | 159,895,406 |
| 2024-11-15 | 2024-11-13 | 2.300 | 70,324,964 | -324,900 | 4.49% | 161,747,417 |
| 2024-11-14 | 2024-11-12 | 2.310 | 70,649,864 | +99,000 | 4.51% | 163,201,186 |
| 2024-11-13 | 2024-11-11 | 2.300 | 70,550,864 | -668,500 | 4.50% | 162,266,987 |
| 2024-11-12 | 2024-11-08 | 2.340 | 71,219,364 | +92,000 | 4.55% | 166,653,312 |
| 2024-11-11 | 2024-11-07 | 2.360 | 71,127,364 | +908,214 | 4.54% | 167,860,579 |
| 2024-11-08 | 2024-11-06 | 2.320 | 70,219,150 | +403,700 | 4.48% | 162,908,428 |
| 2024-11-07 | 2024-11-05 | 2.370 | 69,815,450 | +46,000 | 4.46% | 165,462,616 |
| 2024-11-06 | 2024-11-04 | 2.360 | 69,769,450 | +28,000 | 4.45% | 164,655,902 |
| 2024-11-05 | 2024-11-01 | 2.370 | 69,741,450 | +12,000 | 4.45% | 165,287,236 |
| 2024-11-04 | 2024-10-31 | 2.380 | 69,729,450 | +27,500 | 4.45% | 165,956,091 |
| 2024-11-01 | 2024-10-30 | 2.350 | 69,701,950 | +171,743 | 4.45% | 163,799,582 |
| 2024-10-31 | 2024-10-29 | 2.390 | 69,530,207 | -38,500 | 4.44% | 166,177,195 |
| 2024-10-30 | 2024-10-28 | 2.380 | 69,568,707 | +586,045 | 4.44% | 165,573,523 |
| 2024-10-29 | 2024-10-25 | 2.400 | 68,982,662 | +1,961,762 | 4.40% | 165,558,389 |
| 2024-10-28 | 2024-10-24 | 2.350 | 67,020,900 | -90,500 | 4.28% | 157,499,115 |
| 2024-10-25 | 2024-10-23 | 2.390 | 67,111,400 | +20,500 | 4.28% | 160,396,246 |
| 2024-10-24 | 2024-10-22 | 2.410 | 67,090,900 | +38,950 | 4.28% | 161,689,069 |
| 2024-10-23 | 2024-10-21 | 2.380 | 67,051,950 | -6,500 | 4.28% | 159,583,641 |
| 2024-10-22 | 2024-10-18 | 2.440 | 67,058,450 | +615,951 | 4.28% | 163,622,618 |
| 2024-10-21 | 2024-10-17 | 2.360 | 66,442,499 | +7,500 | 4.24% | 156,804,298 |
| 2024-10-18 | 2024-10-16 | 2.340 | 66,434,999 | +52,000 | 4.24% | 155,457,898 |
| 2024-10-17 | 2024-10-15 | 2.350 | 66,382,999 | -27,500 | 4.24% | 156,000,048 |
| 2024-10-16 | 2024-10-14 | 2.420 | 66,410,499 | -406,400 | 4.24% | 160,713,408 |
| 2024-10-15 | 2024-10-10 | 2.510 | 66,816,899 | +248,000 | 4.26% | 167,710,416 |
| 2024-10-14 | 2024-10-09 | 2.460 | 66,568,899 | +18,000 | 4.25% | 163,759,492 |
| 2024-10-10 | 2024-10-08 | 2.680 | 66,550,899 | -698,557 | 4.25% | 178,356,409 |
| 2024-10-09 | 2024-10-07 | 2.750 | 67,249,456 | +2,432,324 | 4.29% | 184,936,004 |
| 2024-10-08 | 2024-10-04 | 2.490 | 64,817,132 | -94,000 | 4.14% | 161,394,659 |
| 2024-10-07 | 2024-10-03 | 2.500 | 64,911,132 | +103,700 | 4.14% | 162,277,830 |
| 2024-10-04 | 2024-10-02 | 2.670 | 64,807,432 | -744,000 | 4.14% | 173,035,843 |
| 2024-10-03 | 2024-09-30 | 2.490 | 65,551,432 | -2,382,544 | 4.18% | 163,223,066 |
| 2024-10-02 | 2024-09-27 | 2.380 | 67,933,976 | -5,456 | 4.34% | 161,682,863 |
| 2024-09-30 | 2024-09-26 | 2.300 | 67,939,432 | +572,428 | 4.34% | 156,260,694 |
| 2024-09-27 | 2024-09-25 | 2.230 | 67,367,004 | -23,500 | 4.30% | 150,228,419 |
| 2024-09-26 | 2024-09-24 | 2.210 | 67,390,504 | -91,000 | 4.30% | 148,933,014 |
| 2024-09-25 | 2024-09-23 | 2.170 | 67,481,504 | -5,000 | 4.31% | 146,434,864 |
| 2024-09-24 | 2024-09-20 | 2.140 | 67,486,504 | -435,900 | 4.31% | 144,421,119 |
| 2024-09-23 | 2024-09-19 | 2.140 | 67,922,404 | +1,019,500 | 4.33% | 145,353,945 |
| 2024-09-20 | 2024-09-17 | 2.080 | 66,902,904 | +19,500 | 4.27% | 139,158,040 |
| 2024-09-19 | 2024-09-16 | 2.090 | 66,883,404 | +1,431,500 | 4.27% | 139,786,314 |
| 2024-09-17 | 2024-09-13 | 2.070 | 65,451,904 | -7,500 | 4.18% | 135,485,441 |
| 2024-09-16 | 2024-09-12 | 2.070 | 65,459,404 | +1,089,000 | 4.18% | 135,500,966 |
| 2024-09-13 | 2024-09-11 | 2.070 | 64,370,404 | -9,000 | 4.11% | 133,246,736 |
| 2024-09-12 | 2024-09-10 | 2.090 | 64,379,404 | -385,700 | 4.11% | 134,552,954 |
| 2024-09-11 | 2024-09-09 | 2.080 | 64,765,104 | -32,500 | 4.13% | 134,711,416 |
| 2024-09-10 | 2024-09-05 | 2.150 | 64,797,604 | +3,678,529 | 4.14% | 139,314,849 |
| 2024-09-09 | 2024-09-04 | 2.130 | 61,119,075 | -5,139,794 | 3.90% | 130,183,630 |
| 2024-09-05 | 2024-09-03 | 2.110 | 66,258,869 | +497,800 | 4.23% | 139,806,214 |
| 2024-09-04 | 2024-09-02 | 2.150 | 65,761,069 | -357,700 | 4.20% | 141,386,298 |
| 2024-09-03 | 2024-08-30 | 2.120 | 66,118,769 | +134,500 | 4.22% | 140,171,790 |
| 2024-09-02 | 2024-08-29 | 2.130 | 65,984,269 | +72,931 | 4.21% | 140,546,493 |
| 2024-08-30 | 2024-08-28 | 2.100 | 65,911,338 | -1,708,700 | 4.21% | 138,413,810 |
| 2024-08-29 | 2024-08-27 | 2.220 | 67,620,038 | +1,603,400 | 4.32% | 150,116,484 |
| 2024-08-28 | 2024-08-26 | 3.020 | 66,016,638 | -170,500 | 4.21% | 199,370,247 |
| 2024-08-27 | 2024-08-23 | 3.050 | 66,187,138 | -494,200 | 4.22% | 201,870,771 |
| 2024-08-26 | 2024-08-22 | 3.050 | 66,681,338 | +149,620 | 4.26% | 203,378,081 |
| 2024-08-23 | 2024-08-21 | 3.060 | 66,531,718 | +129,000 | 4.25% | 203,587,057 |
| 2024-08-22 | 2024-08-20 | 3.040 | 66,402,718 | -94,000 | 4.24% | 201,864,263 |
| 2024-08-21 | 2024-08-19 | 3.030 | 66,496,718 | +616,880 | 4.24% | 201,485,056 |
| 2024-08-20 | 2024-08-16 | 3.030 | 65,879,838 | -393,500 | 4.20% | 199,615,909 |
| 2024-08-19 | 2024-08-15 | 3.020 | 66,273,338 | +194,120 | 4.23% | 200,145,481 |
| 2024-08-16 | 2024-08-14 | 3.020 | 66,079,218 | -250,408 | 4.22% | 199,559,238 |
| 2024-08-15 | 2024-08-13 | 3.030 | 66,329,626 | -1,727,500 | 4.23% | 200,978,767 |
| 2024-08-14 | 2024-08-12 | 2.970 | 68,057,126 | -156,971 | 4.34% | 202,129,664 |
| 2024-08-13 | 2024-08-09 | 2.950 | 68,214,097 | -1,535,405 | 4.35% | 201,231,586 |
| 2024-08-12 | 2024-08-08 | 2.920 | 69,749,502 | -1,290,500 | 4.45% | 203,668,546 |
| 2024-08-09 | 2024-08-07 | 2.940 | 71,040,002 | +682,614 | 4.53% | 208,857,606 |
| 2024-08-08 | 2024-08-06 | 2.890 | 70,357,388 | -981,500 | 4.49% | 203,332,851 |
| 2024-08-07 | 2024-08-05 | 2.860 | 71,338,888 | +4,000 | 4.55% | 204,029,220 |
| 2024-08-06 | 2024-08-02 | 2.890 | 71,334,888 | -127,500 | 4.55% | 206,157,826 |
| 2024-08-05 | 2024-08-01 | 2.890 | 71,462,388 | +24,000 | 4.56% | 206,526,301 |
| 2024-08-02 | 2024-07-31 | 2.890 | 71,438,388 | -107,000 | 4.56% | 206,456,941 |
| 2024-08-01 | 2024-07-30 | 2.880 | 71,545,388 | -633,500 | 4.57% | 206,050,717 |
| 2024-07-31 | 2024-07-29 | 2.870 | 72,178,888 | -395,300 | 4.61% | 207,153,409 |
| 2024-07-30 | 2024-07-26 | 2.910 | 72,574,188 | +773,085 | 4.63% | 211,190,887 |
| 2024-07-29 | 2024-07-25 | 2.900 | 71,801,103 | -19,500 | 4.58% | 208,223,199 |
| 2024-07-26 | 2024-07-24 | 2.900 | 71,820,603 | -71,000 | 4.58% | 208,279,749 |
| 2024-07-25 | 2024-07-23 | 2.870 | 71,891,603 | -325,700 | 4.59% | 206,328,901 |
| 2024-07-23 | 2024-07-19 | 2.860 | 72,217,303 | -649,200 | 4.61% | 206,541,487 |
| 2024-07-22 | 2024-07-18 | 2.910 | 72,866,503 | +616,786 | 4.65% | 212,041,524 |
| 2024-07-19 | 2024-07-17 | 2.870 | 72,249,717 | -56,826 | 4.61% | 207,356,688 |
| 2024-07-18 | 2024-07-16 | 2.860 | 72,306,543 | -464,600 | 4.61% | 206,796,713 |
| 2024-07-17 | 2024-07-15 | 2.880 | 72,771,143 | -30,500 | 4.64% | 209,580,892 |
| 2024-07-16 | 2024-07-12 | 2.880 | 72,801,643 | +327,919 | 4.65% | 209,668,732 |
| 2024-07-15 | 2024-07-11 | 2.870 | 72,473,724 | -171,175 | 4.63% | 207,999,588 |
| 2024-07-12 | 2024-07-10 | 2.870 | 72,644,899 | -293,300 | 4.64% | 208,490,860 |
| 2024-07-11 | 2024-07-09 | 2.930 | 72,938,199 | +4,160,548 | 4.66% | 213,708,923 |
| 2024-07-10 | 2024-07-08 | 2.870 | 68,777,651 | +3,500 | 4.39% | 197,391,858 |
| 2024-07-09 | 2024-07-05 | 2.900 | 68,774,151 | +7,238,996 | 4.39% | 199,445,038 |
| 2024-07-08 | 2024-07-04 | 2.966 | 61,535,155 | -51,500 | 3.93% | 182,495,077 |
| 2024-07-05 | 2024-07-03 | 2.976 | 61,586,655 | -4,568,482 | 3.93% | 183,273,317 |
| 2024-07-04 | 2024-07-02 | 2.956 | 66,155,137 | -3,150,674 | 4.29% | 195,524,671 |
| 2024-07-03 | 2024-06-28 | 2.945 | 69,305,811 | -6,853,725 | 4.49% | 204,132,733 |
| 2024-07-02 | 2024-06-27 | 2.945 | 76,159,536 | -484,910 | 4.94% | 224,319,635 |
| 2024-06-28 | 2024-06-26 | 2.966 | 76,644,446 | -2,461 | 4.97% | 227,304,767 |
| 2024-06-27 | 2024-06-25 | 2.976 | 76,646,907 | +2,457,705 | 4.97% | 228,090,531 |
| 2024-06-26 | 2024-06-24 | 2.884 | 74,189,202 | -35,937 | 4.81% | 213,995,205 |
| 2024-06-25 | 2024-06-21 | 2.905 | 74,225,139 | +423,367 | 4.81% | 215,606,602 |
| 2024-06-24 | 2024-06-20 | 2.905 | 73,801,772 | +1,663,078 | 4.78% | 214,376,820 |
| 2024-06-21 | 2024-06-19 | 2.905 | 72,138,694 | +52,676 | 4.68% | 209,545,969 |
| 2024-06-20 | 2024-06-18 | 2.864 | 72,086,018 | +982,944 | 4.67% | 206,464,385 |
| 2024-06-19 | 2024-06-17 | 2.854 | 71,103,074 | +205,287 | 4.61% | 202,926,937 |
| 2024-06-18 | 2024-06-14 | 2.925 | 70,897,787 | +660,486 | 4.60% | 207,381,575 |
| 2024-06-17 | 2024-06-13 | 2.925 | 70,237,301 | -2,426,992 | 4.55% | 205,449,602 |
| 2024-06-14 | 2024-06-12 | 2.925 | 72,664,293 | +1,454,120 | 4.71% | 212,548,744 |
| 2024-06-13 | 2024-06-11 | 2.945 | 71,210,173 | +1,456,425 | 4.62% | 209,741,824 |
| 2024-06-12 | 2024-06-07 | 2.986 | 69,753,748 | +1,514,920 | 4.52% | 208,285,905 |
| 2024-06-11 | 2024-06-06 | 2.945 | 68,238,828 | +10,237,832 | 4.42% | 200,990,051 |
| 2024-06-05 | 2024-06-03 | 3.372 | 58,000,996 | +1,797,840 | 3.76% | 195,577,341 |
| 2024-05-30 | 2024-05-28 | 3.372 | 56,203,156 | -215,133 | 3.64% | 189,515,087 |
| 2024-05-29 | 2024-05-27 | 2.570 | 56,418,289 | -2,527,145 | 3.66% | 144,972,435 |
| 2024-05-28 | 2024-05-24 | 2.255 | 58,945,434 | -557,770 | 3.82% | 132,907,089 |
| 2024-05-27 | 2024-05-23 | 2.295 | 59,503,204 | -83,197 | 3.86% | 136,582,102 |
| 2024-05-24 | 2024-05-22 | 2.295 | 59,586,401 | -21,661 | 3.86% | 136,773,070 |
| 2024-05-23 | 2024-05-21 | 2.234 | 59,608,062 | -139,320 | 3.86% | 133,190,327 |
| 2024-05-22 | 2024-05-20 | 2.326 | 59,747,382 | +22,646 | 3.87% | 138,963,059 |
| 2024-05-21 | 2024-05-17 | 2.346 | 59,724,736 | -11,323 | 3.87% | 140,123,579 |
| 2024-05-20 | 2024-05-16 | 2.316 | 59,736,059 | +3,495 | 3.87% | 138,330,013 |
| 2024-05-17 | 2024-05-14 | 2.204 | 59,732,564 | +493 | 3.87% | 131,648,493 |
| 2024-05-16 | 2024-05-13 | 2.204 | 59,732,071 | +694,232 | 3.87% | 131,647,407 |
| 2024-05-14 | 2024-05-10 | 2.194 | 59,037,839 | -52,676 | 3.83% | 129,517,725 |
| 2024-05-13 | 2024-05-09 | 2.123 | 59,090,515 | -5,415 | 3.83% | 125,432,207 |
| 2024-05-10 | 2024-05-08 | 2.041 | 59,095,930 | -4,923 | 3.83% | 120,642,029 |
| 2024-05-09 | 2024-05-07 | 2.143 | 59,100,853 | +17,230 | 3.83% | 126,654,670 |
| 2024-05-08 | 2024-05-06 | 2.123 | 59,083,623 | +544,996 | 3.83% | 125,417,577 |
| 2024-05-03 | 2024-04-30 | 2.041 | 58,538,627 | +120,612 | 3.79% | 119,504,316 |
| 2024-05-02 | 2024-04-29 | 2.052 | 58,418,015 | -492 | 3.79% | 119,851,416 |
| 2024-04-26 | 2024-04-24 | 1.940 | 58,418,507 | -7,877 | 3.79% | 113,325,808 |
| 2024-04-25 | 2024-04-23 | 1.859 | 58,426,384 | -13,292 | 3.79% | 108,593,818 |
| 2024-04-23 | 2024-04-19 | 1.869 | 58,439,676 | -108,305 | 3.79% | 109,212,067 |
| 2024-04-22 | 2024-04-18 | 1.930 | 58,547,981 | +236,302 | 3.80% | 112,982,330 |
| 2024-04-19 | 2024-04-17 | 1.869 | 58,311,679 | +492 | 3.78% | 108,972,866 |
| 2024-04-18 | 2024-04-16 | 1.848 | 58,311,187 | +4,923 | 3.78% | 107,787,469 |
| 2024-04-17 | 2024-04-15 | 1.930 | 58,306,264 | +65,967 | 3.78% | 112,515,879 |
| 2024-04-16 | 2024-04-12 | 1.991 | 58,240,297 | +6,892 | 3.78% | 115,937,693 |
| 2024-04-12 | 2024-04-10 | 1.991 | 58,233,405 | +59,076 | 3.77% | 115,923,973 |
| 2024-04-08 | 2024-04-03 | 2.052 | 58,174,329 | -30,822 | 3.77% | 119,351,465 |
| 2024-04-05 | 2024-04-02 | 2.021 | 58,205,151 | -8,861 | 3.77% | 117,641,214 |
| 2024-04-03 | 2024-03-28 | 2.031 | 58,214,012 | +3,446 | 3.77% | 118,250,376 |
| 2024-04-02 | 2024-03-27 | 1.991 | 58,210,566 | +9,846 | 3.77% | 115,878,508 |
| 2024-03-28 | 2024-03-26 | 2.062 | 58,200,720 | -1,200,214 | 3.77% | 119,996,726 |
| 2024-03-27 | 2024-03-25 | 2.133 | 59,400,934 | +1,080,094 | 3.85% | 126,694,444 |
| 2024-03-26 | 2024-03-22 | 2.143 | 58,320,840 | +492 | 3.78% | 124,983,082 |
| 2024-03-25 | 2024-03-21 | 2.173 | 58,320,348 | -645,890 | 3.78% | 126,759,023 |
| 2024-03-22 | 2024-03-20 | 2.204 | 58,966,238 | -28,553 | 3.82% | 129,959,538 |
| 2024-03-21 | 2024-03-19 | 2.204 | 58,994,791 | +492 | 3.82% | 130,022,467 |
| 2024-03-19 | 2024-03-15 | 2.173 | 58,994,299 | -658,517 | 3.82% | 128,223,852 |
| 2024-03-18 | 2024-03-14 | 2.204 | 59,652,816 | -9,353 | 3.87% | 131,472,732 |
| 2024-03-15 | 2024-03-13 | 2.245 | 59,662,169 | +16,245 | 3.87% | 133,917,186 |
| 2024-03-14 | 2024-03-12 | 2.306 | 59,645,924 | -6,399 | 3.87% | 137,515,493 |
| 2024-03-12 | 2024-03-08 | 2.214 | 59,652,323 | -353,271 | 3.87% | 132,077,505 |
| 2024-03-08 | 2024-03-06 | 2.234 | 60,005,594 | +28,061 | 3.89% | 134,078,586 |
| 2024-03-07 | 2024-03-05 | 2.204 | 59,977,533 | -361,935 | 3.89% | 132,188,397 |
| 2024-03-05 | 2024-03-01 | 2.285 | 60,339,468 | +492 | 3.91% | 137,888,802 |
| 2024-03-04 | 2024-02-29 | 2.153 | 60,338,976 | -877,761 | 3.91% | 129,920,834 |
| 2024-03-01 | 2024-02-28 | 2.245 | 61,216,737 | +877,761 | 3.97% | 137,406,556 |
| 2024-02-29 | 2024-02-27 | 2.245 | 60,338,976 | -852,162 | 3.91% | 135,436,341 |
| 2024-02-28 | 2024-02-26 | 2.245 | 61,191,138 | -449,465 | 3.97% | 137,349,096 |
| 2024-02-27 | 2024-02-23 | 2.255 | 61,640,603 | +548,909 | 4.00% | 138,984,016 |
| 2024-02-26 | 2024-02-22 | 2.255 | 61,091,694 | -41,845 | 3.96% | 137,746,364 |
| 2024-02-23 | 2024-02-21 | 2.204 | 61,133,539 | -24,911 | 3.96% | 134,736,194 |
| 2024-02-22 | 2024-02-20 | 2.204 | 61,158,450 | +771,002 | 3.96% | 134,791,097 |
| 2024-02-21 | 2024-02-19 | 2.184 | 60,387,448 | +1,824,250 | 3.91% | 131,865,182 |
| 2024-02-20 | 2024-02-16 | 2.143 | 58,563,198 | -1,299,756 | 3.80% | 125,502,461 |
| 2024-02-19 | 2024-02-15 | 2.113 | 59,862,954 | -2,953 | 3.88% | 126,463,874 |
| 2024-02-16 | 2024-02-14 | 2.143 | 59,865,907 | -72,545 | 3.88% | 128,294,200 |
| 2024-02-15 | 2024-02-09 | 2.214 | 59,938,452 | -397,774 | 3.89% | 132,711,030 |
| 2024-02-14 | 2024-02-07 | 2.173 | 60,336,226 | +4,116 | 3.91% | 131,140,525 |
| 2024-02-08 | 2024-02-06 | 2.133 | 60,332,110 | -2,147 | 3.91% | 128,680,521 |
| 2024-02-07 | 2024-02-05 | 2.113 | 60,334,257 | -41,845 | 3.91% | 127,459,528 |
| 2024-02-05 | 2024-02-01 | 2.102 | 60,376,102 | -387,731 | 3.91% | 126,934,717 |
| 2024-02-02 | 2024-01-31 | 2.143 | 60,763,833 | -242,701 | 3.94% | 130,218,479 |
| 2024-02-01 | 2024-01-30 | 2.143 | 61,006,534 | -811,490 | 3.95% | 130,738,594 |
| 2024-01-31 | 2024-01-29 | 2.163 | 61,818,024 | -1,476 | 4.01% | 133,733,350 |
| 2024-01-30 | 2024-01-26 | 2.224 | 61,819,500 | -66,952 | 4.01% | 137,503,770 |
| 2024-01-29 | 2024-01-25 | 2.265 | 61,886,452 | -6,400 | 4.01% | 140,166,894 |
| 2024-01-26 | 2024-01-24 | 2.255 | 61,892,852 | +325,406 | 4.01% | 139,552,773 |
| 2024-01-25 | 2024-01-23 | 2.234 | 61,567,446 | +446,511 | 3.99% | 137,568,443 |
| 2024-01-24 | 2024-01-22 | 2.255 | 61,120,935 | -616,845 | 3.96% | 137,812,295 |
| 2024-01-23 | 2024-01-19 | 2.326 | 61,737,780 | -43,321 | 4.00% | 143,592,413 |
| 2024-01-22 | 2024-01-18 | 2.326 | 61,781,101 | -3,667,906 | 4.00% | 143,693,171 |
| 2024-01-19 | 2024-01-17 | 2.306 | 65,449,007 | +3,489,876 | 4.24% | 150,894,678 |
| 2024-01-18 | 2024-01-16 | 2.366 | 61,959,131 | -30,522 | 4.02% | 146,624,398 |
| 2024-01-17 | 2024-01-15 | 2.397 | 61,989,653 | -27,076 | 4.02% | 148,585,425 |
| 2024-01-16 | 2024-01-12 | 2.377 | 62,016,729 | +407,020 | 4.02% | 147,390,576 |
| 2024-01-15 | 2024-01-11 | 2.326 | 61,609,709 | -985 | 3.99% | 143,294,540 |
| 2024-01-12 | 2024-01-10 | 2.285 | 61,610,694 | -519,869 | 3.99% | 140,793,829 |
| 2024-01-11 | 2024-01-09 | 2.306 | 62,130,563 | +290,952 | 4.03% | 143,243,904 |
| 2024-01-10 | 2024-01-08 | 2.316 | 61,839,611 | -14,276 | 4.01% | 143,201,181 |
| 2024-01-09 | 2024-01-05 | 2.387 | 61,853,887 | -296,647 | 4.01% | 147,631,782 |
| 2024-01-08 | 2024-01-04 | 2.377 | 62,150,534 | +353,960 | 4.03% | 147,708,580 |
| 2024-01-05 | 2024-01-03 | 2.397 | 61,796,574 | +44,306 | 4.01% | 148,122,626 |
| 2024-01-04 | 2024-01-02 | 2.448 | 61,752,268 | -79,259 | 4.00% | 151,152,369 |
| 2024-01-03 | 2023-12-29 | 2.478 | 61,831,527 | -492 | 4.01% | 153,230,353 |
| 2024-01-02 | 2023-12-28 | 2.387 | 61,832,019 | -24,123 | 4.01% | 147,579,588 |
| 2023-12-29 | 2023-12-27 | 2.356 | 61,856,142 | -332,102 | 4.01% | 145,752,434 |
| 2023-12-27 | 2023-12-21 | 2.356 | 62,188,244 | -168,260 | 4.03% | 146,534,970 |
| 2023-12-22 | 2023-12-20 | 2.316 | 62,356,504 | +300,300 | 4.04% | 144,398,143 |
| 2023-12-21 | 2023-12-19 | 2.326 | 62,056,204 | +811,340 | 4.02% | 144,333,017 |
| 2023-12-20 | 2023-12-18 | 2.336 | 61,244,864 | +47,753 | 3.97% | 143,068,002 |
| 2023-12-19 | 2023-12-15 | 2.224 | 61,197,111 | +870,754 | 3.97% | 136,119,404 |
| 2023-12-18 | 2023-12-14 | 2.224 | 60,326,357 | -548,909 | 3.91% | 134,182,604 |
| 2023-12-15 | 2023-12-13 | 2.224 | 60,875,266 | -408,998 | 3.95% | 135,403,531 |
| 2023-12-14 | 2023-12-12 | 2.275 | 61,284,264 | -12,288 | 3.97% | 139,425,431 |
| 2023-12-13 | 2023-12-11 | 2.255 | 61,296,552 | -278,638 | 3.97% | 138,208,267 |
| 2023-12-12 | 2023-12-08 | 2.285 | 61,575,190 | +1,869,203 | 3.99% | 140,712,695 |
| 2023-12-11 | 2023-12-07 | 2.275 | 59,705,987 | +536,601 | 3.87% | 135,834,755 |
| 2023-12-08 | 2023-12-06 | 2.295 | 59,169,386 | -789,481 | 3.84% | 135,815,865 |
| 2023-12-07 | 2023-12-05 | 2.275 | 59,958,867 | -1,005,149 | 3.89% | 136,410,072 |
| 2023-12-06 | 2023-12-04 | 2.285 | 60,964,016 | +1,472,570 | 3.95% | 139,316,030 |
| 2023-12-05 | 2023-12-01 | 2.326 | 59,491,446 | -95,505 | 3.86% | 138,367,792 |
| 2023-12-04 | 2023-11-30 | 2.336 | 59,586,951 | +1,296,393 | 3.86% | 139,195,118 |
| 2023-12-01 | 2023-11-29 | 2.397 | 58,290,558 | -368,251 | 3.78% | 139,718,919 |
| 2023-11-30 | 2023-11-28 | 2.417 | 58,658,809 | +662,840 | 3.80% | 141,793,134 |
| 2023-11-29 | 2023-11-27 | 2.387 | 57,995,969 | +16,738 | 3.76% | 138,423,770 |
| 2023-11-28 | 2023-11-24 | 2.427 | 57,979,231 | +530,543 | 3.76% | 140,739,289 |
| 2023-11-27 | 2023-11-23 | 2.397 | 57,448,688 | +80,736 | 3.72% | 137,701,008 |
| 2023-11-24 | 2023-11-22 | 2.377 | 57,367,952 | -298,441 | 3.72% | 136,342,171 |
| 2023-11-23 | 2023-11-21 | 2.377 | 57,666,393 | -67,936 | 3.74% | 137,051,454 |
| 2023-11-22 | 2023-11-20 | 2.387 | 57,734,329 | +608,748 | 3.74% | 137,799,292 |
| 2023-11-21 | 2023-11-17 | 2.458 | 57,125,581 | -7,877 | 3.70% | 140,407,724 |
| 2023-11-20 | 2023-11-16 | 2.468 | 57,133,458 | -8,369 | 3.70% | 141,007,362 |
| 2023-11-16 | 2023-11-14 | 2.377 | 57,141,827 | +3,446 | 3.70% | 135,804,757 |
| 2023-11-15 | 2023-11-13 | 2.377 | 57,138,381 | +302,871 | 3.70% | 135,796,567 |
| 2023-11-14 | 2023-11-10 | 2.417 | 56,835,510 | -137,460 | 3.68% | 137,385,760 |
| 2023-11-13 | 2023-11-09 | 2.417 | 56,972,970 | -185,190 | 3.69% | 137,718,036 |
| 2023-11-10 | 2023-11-08 | 2.417 | 57,158,160 | +1,477 | 3.71% | 138,165,687 |
| 2023-11-08 | 2023-11-06 | 2.488 | 57,156,683 | +493 | 3.70% | 142,225,708 |
| 2023-11-07 | 2023-11-03 | 2.499 | 57,156,190 | +48,244 | 3.70% | 142,804,989 |
| 2023-11-06 | 2023-11-02 | 2.509 | 57,107,946 | -88,717 | 3.70% | 143,264,469 |
| 2023-11-03 | 2023-11-01 | 2.488 | 57,196,663 | +195,545 | 3.71% | 142,325,192 |
| 2023-11-02 | 2023-10-31 | 2.468 | 57,001,118 | -34,460 | 3.69% | 140,680,742 |
| 2023-10-31 | 2023-10-27 | 2.529 | 57,035,578 | +2,461 | 3.70% | 144,241,489 |
| 2023-10-30 | 2023-10-26 | 2.468 | 57,033,117 | -205,883 | 3.70% | 140,759,717 |
| 2023-10-27 | 2023-10-25 | 2.519 | 57,239,000 | +205,391 | 3.71% | 144,174,589 |
| 2023-10-26 | 2023-10-24 | 2.377 | 57,033,609 | -204,407 | 3.70% | 135,547,563 |
| 2023-10-25 | 2023-10-20 | 2.387 | 57,238,016 | +201,945 | 3.71% | 136,614,701 |
| 2023-10-24 | 2023-10-19 | 2.448 | 57,036,071 | -19,691 | 3.70% | 139,608,431 |
| 2023-10-20 | 2023-10-18 | 2.499 | 57,055,762 | -679,471 | 3.70% | 142,554,069 |
| 2023-10-19 | 2023-10-17 | 2.570 | 57,735,233 | +628,272 | 3.74% | 148,356,455 |
| 2023-10-18 | 2023-10-16 | 2.661 | 57,106,961 | -582,489 | 3.70% | 151,962,120 |
| 2023-10-17 | 2023-10-13 | 2.712 | 57,689,450 | +288,589 | 3.74% | 156,441,749 |
| 2023-10-16 | 2023-10-12 | 2.742 | 57,400,861 | +596,170 | 3.72% | 157,408,135 |
| 2023-10-13 | 2023-10-11 | 2.702 | 56,804,691 | +42,830 | 3.68% | 153,465,529 |
| 2023-10-11 | 2023-10-09 | 2.671 | 56,761,861 | -794,879 | 3.68% | 151,620,309 |
| 2023-10-10 | 2023-10-06 | 2.570 | 57,556,740 | -74,618 | 3.73% | 147,897,799 |
| 2023-10-09 | 2023-10-05 | 2.539 | 57,631,358 | +1,039,234 | 3.74% | 146,333,535 |
| 2023-10-06 | 2023-10-04 | 2.580 | 56,592,124 | +74,829 | 3.67% | 145,993,901 |
| 2023-10-05 | 2023-10-03 | 2.620 | 56,517,295 | -636,045 | 3.66% | 148,096,937 |
| 2023-10-04 | 2023-09-29 | 2.671 | 57,153,340 | +10,830 | 3.70% | 152,666,014 |
| 2023-10-03 | 2023-09-28 | 2.732 | 57,142,510 | +5,381,764 | 3.70% | 156,119,300 |
| 2023-09-29 | 2023-09-27 | 2.752 | 51,760,746 | +521,546 | 3.36% | 142,467,177 |
| 2023-09-28 | 2023-09-26 | 2.773 | 51,239,200 | -539,063 | 3.32% | 142,072,489 |
| 2023-09-27 | 2023-09-25 | 2.834 | 51,778,263 | -9,353 | 3.36% | 146,722,488 |
| 2023-09-26 | 2023-09-22 | 2.884 | 51,787,616 | -28,553 | 3.36% | 149,378,902 |
| 2023-09-21 | 2023-09-19 | 2.935 | 51,816,169 | -29,046 | 3.36% | 152,092,622 |
| 2023-09-20 | 2023-09-18 | 2.905 | 51,845,215 | +3,446 | 3.36% | 150,598,177 |
| 2023-09-18 | 2023-09-14 | 2.925 | 51,841,769 | -984 | 3.36% | 151,641,232 |
| 2023-09-15 | 2023-09-13 | 2.935 | 51,842,753 | -101,905 | 3.36% | 152,170,652 |
| 2023-09-14 | 2023-09-12 | 3.027 | 51,944,658 | -48,673 | 3.37% | 157,217,960 |
| 2023-09-13 | 2023-09-11 | 3.118 | 51,993,331 | +11,322 | 3.37% | 162,117,919 |
| 2023-09-12 | 2023-09-07 | 3.108 | 51,982,009 | -21,661 | 3.37% | 161,554,660 |
| 2023-09-11 | 2023-09-06 | 3.128 | 52,003,670 | -1,108,218 | 3.37% | 162,678,333 |
| 2023-09-07 | 2023-09-05 | 3.159 | 53,111,888 | +749,764 | 3.44% | 167,763,366 |
| 2023-09-06 | 2023-09-04 | 3.149 | 52,362,124 | -82,213 | 3.39% | 164,863,286 |
| 2023-09-05 | 2023-08-31 | 3.108 | 52,444,337 | +984 | 3.40% | 162,991,527 |
| 2023-09-04 | 2023-08-30 | 3.149 | 52,443,353 | -757,148 | 3.40% | 165,119,037 |
| 2023-08-31 | 2023-08-29 | 3.138 | 53,200,501 | +1,137,053 | 3.45% | 166,962,602 |
| 2023-08-29 | 2023-08-25 | 3.138 | 52,063,448 | -775,856 | 3.37% | 163,394,114 |
| 2023-08-28 | 2023-08-24 | 3.128 | 52,839,304 | +1,709,247 | 3.43% | 165,292,370 |
| 2023-08-25 | 2023-08-23 | 3.098 | 51,130,057 | -15,754 | 3.31% | 158,387,578 |
| 2023-08-24 | 2023-08-22 | 3.138 | 51,145,811 | -19,692 | 3.32% | 160,514,234 |
| 2023-08-23 | 2023-08-21 | 3.169 | 51,165,503 | +30,030 | 3.32% | 162,135,026 |
| 2023-08-22 | 2023-08-18 | 3.230 | 51,135,473 | -729,088 | 3.31% | 165,156,017 |
| 2023-08-21 | 2023-08-17 | 3.321 | 51,864,561 | +610,445 | 3.36% | 172,251,678 |
| 2023-08-18 | 2023-08-16 | 3.382 | 51,254,116 | -753,703 | 3.32% | 173,347,660 |
| 2023-08-17 | 2023-08-15 | 3.362 | 52,007,819 | +674,936 | 3.37% | 174,840,338 |
| 2023-08-16 | 2023-08-14 | 3.402 | 51,332,883 | -37,906 | 3.33% | 174,656,787 |
| 2023-08-15 | 2023-08-11 | 3.484 | 51,370,789 | -24,019 | 3.33% | 178,959,748 |
| 2023-08-14 | 2023-08-10 | 3.494 | 51,394,808 | -14,768 | 3.33% | 179,565,415 |
| 2023-08-11 | 2023-08-09 | 3.463 | 51,409,576 | +492 | 3.33% | 178,050,584 |
| 2023-08-10 | 2023-08-08 | 3.463 | 51,409,084 | -976,909 | 3.33% | 178,048,880 |
| 2023-08-09 | 2023-08-07 | 3.534 | 52,385,993 | +59,567 | 3.40% | 185,156,698 |
| 2023-08-08 | 2023-08-04 | 3.595 | 52,326,426 | -44,798 | 3.39% | 188,134,887 |
| 2023-08-07 | 2023-08-03 | 3.626 | 52,371,224 | +3,938 | 3.39% | 189,891,683 |
| 2023-08-04 | 2023-08-02 | 3.727 | 52,367,286 | +2,461 | 3.39% | 195,196,099 |
| 2023-08-03 | 2023-08-01 | 3.697 | 52,364,825 | +774,380 | 3.39% | 193,591,392 |
| 2023-08-02 | 2023-07-31 | 3.829 | 51,590,445 | -32,544 | 3.34% | 197,540,263 |
| 2023-08-01 | 2023-07-28 | 3.727 | 51,622,989 | -760,595 | 3.35% | 192,421,774 |
| 2023-07-31 | 2023-07-27 | 3.687 | 52,383,584 | +742,872 | 3.40% | 193,128,709 |
| 2023-07-28 | 2023-07-26 | 3.636 | 51,640,712 | +32,022 | 3.35% | 187,767,425 |
| 2023-07-27 | 2023-07-25 | 3.616 | 51,608,690 | -717,906 | 3.35% | 186,602,662 |
| 2023-07-26 | 2023-07-24 | 3.575 | 52,326,596 | +1,172,897 | 3.39% | 187,072,586 |
| 2023-07-25 | 2023-07-21 | 3.585 | 51,153,699 | -730,073 | 3.32% | 183,398,911 |
| 2023-07-24 | 2023-07-20 | 3.616 | 51,883,772 | +717,765 | 3.36% | 187,597,282 |
| 2023-07-20 | 2023-07-18 | 3.687 | 51,166,007 | -45,291 | 3.32% | 188,639,724 |
| 2023-07-18 | 2023-07-13 | 3.646 | 51,211,298 | -707,919 | 3.32% | 186,726,189 |
| 2023-07-14 | 2023-07-12 | 3.636 | 51,919,217 | +698,566 | 3.37% | 188,780,079 |
| 2023-07-13 | 2023-07-11 | 3.575 | 51,220,651 | -26,584 | 3.32% | 183,118,727 |
| 2023-07-12 | 2023-07-10 | 3.534 | 51,247,235 | +483,925 | 3.32% | 181,131,792 |
| 2023-07-11 | 2023-07-07 | 3.534 | 50,763,310 | -72,859 | 3.29% | 179,421,374 |
| 2023-07-10 | 2023-07-06 | 3.875 | 50,836,169 | -55,630 | 3.30% | 196,985,329 |
| 2023-07-07 | 2023-07-05 | 3.918 | 50,891,799 | -342,181 | 3.30% | 199,373,903 |
| 2023-07-06 | 2023-07-04 | 3.982 | 51,233,980 | -50,119 | 3.49% | 203,995,867 |
| 2023-07-05 | 2023-07-03 | 4.131 | 51,284,099 | +2,342 | 3.49% | 211,859,595 |
| 2023-07-04 | 2023-06-30 | 4.131 | 51,281,757 | -21,546 | 3.49% | 211,849,920 |
| 2023-06-30 | 2023-06-28 | 4.195 | 51,303,303 | +40,751 | 3.50% | 215,224,803 |
| 2023-06-29 | 2023-06-27 | 4.014 | 51,262,552 | -399,933 | 3.49% | 205,751,263 |
| 2023-06-28 | 2023-06-26 | 3.843 | 51,662,485 | -139,583 | 3.52% | 198,532,785 |
| 2023-06-27 | 2023-06-23 | 3.800 | 51,802,068 | +298,651 | 3.53% | 196,857,306 |
| 2023-06-26 | 2023-06-21 | 3.918 | 51,503,417 | -320,107 | 3.51% | 201,769,979 |
| 2023-06-23 | 2023-06-20 | 3.960 | 51,823,524 | +234,293 | 3.53% | 205,236,828 |
| 2023-06-21 | 2023-06-19 | 3.950 | 51,589,231 | +187,730 | 3.51% | 203,758,259 |
| 2023-06-20 | 2023-06-16 | 3.939 | 51,401,501 | -304,344 | 3.50% | 202,468,101 |
| 2023-06-19 | 2023-06-15 | 3.960 | 51,705,845 | -5,152 | 3.52% | 204,770,783 |
| 2023-06-16 | 2023-06-14 | 3.886 | 51,710,997 | -70,541 | 3.52% | 200,927,202 |
| 2023-06-15 | 2023-06-13 | 3.928 | 51,781,538 | -83,188 | 3.53% | 203,412,298 |
| 2023-06-14 | 2023-06-12 | 3.950 | 51,864,726 | -161,004 | 3.53% | 204,846,361 |
| 2023-06-13 | 2023-06-09 | 3.971 | 52,025,730 | +448,695 | 3.54% | 206,592,982 |
| 2023-06-12 | 2023-06-08 | 4.003 | 51,577,035 | -469 | 3.51% | 206,462,928 |
| 2023-06-09 | 2023-06-07 | 3.960 | 51,577,504 | -7,962 | 3.51% | 204,262,514 |
| 2023-06-08 | 2023-06-06 | 3.950 | 51,585,466 | -723,676 | 3.51% | 203,743,388 |
| 2023-06-07 | 2023-06-05 | 3.822 | 52,309,142 | +695,103 | 3.56% | 199,901,045 |
| 2023-06-06 | 2023-06-02 | 3.832 | 51,614,039 | -340,525 | 3.52% | 197,795,650 |
| 2023-06-05 | 2023-06-01 | 3.779 | 51,954,564 | -720,866 | 3.54% | 196,327,623 |
| 2023-06-02 | 2023-05-31 | 3.608 | 52,675,430 | +655,900 | 3.59% | 190,054,970 |
| 2023-06-01 | 2023-05-30 | 3.651 | 52,019,530 | -391,478 | 3.54% | 189,909,623 |
| 2023-05-31 | 2023-05-29 | 3.768 | 52,411,008 | -31,013 | 3.57% | 197,492,979 |
| 2023-05-30 | 2023-05-25 | 3.779 | 52,442,021 | -121,784 | 3.57% | 198,169,642 |
| 2023-05-29 | 2023-05-24 | 3.832 | 52,563,805 | -252,467 | 3.58% | 201,435,349 |
| 2023-05-25 | 2023-05-23 | 3.875 | 52,816,272 | -4,684 | 3.60% | 204,658,040 |
| 2023-05-24 | 2023-05-22 | 3.886 | 52,820,956 | -4,684 | 3.60% | 205,240,036 |
| 2023-05-23 | 2023-05-19 | 3.822 | 52,825,640 | -6,089 | 3.60% | 201,874,859 |
| 2023-05-19 | 2023-05-17 | 3.864 | 52,831,729 | -4,450 | 3.60% | 204,153,973 |
| 2023-05-18 | 2023-05-16 | 3.864 | 52,836,179 | -723,207 | 3.60% | 204,171,169 |
| 2023-05-17 | 2023-05-15 | 3.843 | 53,559,386 | +126,088 | 3.65% | 205,822,350 |
| 2023-05-16 | 2023-05-12 | 3.918 | 53,433,298 | +673,468 | 3.64% | 209,330,489 |
| 2023-05-15 | 2023-05-11 | 4.078 | 52,759,830 | +602,361 | 3.59% | 215,140,014 |
| 2023-05-12 | 2023-05-10 | 4.024 | 52,157,469 | -702,411 | 3.55% | 209,899,934 |
| 2023-05-11 | 2023-05-09 | 3.939 | 52,859,880 | -1,846,406 | 3.60% | 208,212,588 |
| 2023-05-10 | 2023-05-08 | 3.811 | 54,706,286 | -9,836 | 3.73% | 208,477,836 |
| 2023-05-09 | 2023-05-05 | 3.822 | 54,716,122 | +2,366,797 | 3.73% | 209,099,396 |
| 2023-05-08 | 2023-05-04 | 3.736 | 52,349,325 | -431,864 | 3.57% | 195,584,112 |
| 2023-05-05 | 2023-05-03 | 3.736 | 52,781,189 | +319,542 | 3.60% | 197,197,614 |
| 2023-05-04 | 2023-05-02 | 3.683 | 52,461,647 | -1,457,856 | 3.57% | 193,203,708 |
| 2023-05-03 | 2023-04-28 | 3.672 | 53,919,503 | +1,007,256 | 3.67% | 197,997,071 |
| 2023-05-02 | 2023-04-27 | 3.693 | 52,912,247 | -5,152 | 3.60% | 195,427,981 |
| 2023-04-28 | 2023-04-26 | 3.693 | 52,917,399 | -1,472,376 | 3.61% | 195,447,010 |
| 2023-04-27 | 2023-04-25 | 3.672 | 54,389,775 | +363,562 | 3.71% | 199,723,950 |
| 2023-04-26 | 2023-04-24 | 3.693 | 54,026,213 | +459,895 | 3.68% | 199,542,343 |
| 2023-04-25 | 2023-04-21 | 3.725 | 53,566,318 | +76,349 | 3.65% | 199,559,159 |
| 2023-04-24 | 2023-04-20 | 3.768 | 53,489,969 | -7,495 | 3.64% | 201,558,675 |
| 2023-04-21 | 2023-04-19 | 3.822 | 53,497,464 | -17,330 | 3.64% | 204,442,256 |
| 2023-04-20 | 2023-04-18 | 3.832 | 53,514,794 | +112,601 | 3.65% | 205,079,736 |
| 2023-04-19 | 2023-04-17 | 3.790 | 53,402,193 | -188,014 | 3.64% | 202,368,022 |
| 2023-04-17 | 2023-04-13 | 3.832 | 53,590,207 | +10,774 | 3.65% | 205,368,734 |
| 2023-04-14 | 2023-04-12 | 3.907 | 53,579,433 | -70,260 | 3.65% | 209,331,045 |
| 2023-04-13 | 2023-04-11 | 3.992 | 53,649,693 | +322,258 | 3.66% | 214,187,088 |
| 2023-04-12 | 2023-04-06 | 4.003 | 53,327,435 | -1,151,975 | 3.63% | 213,469,781 |
| 2023-04-11 | 2023-04-04 | 3.672 | 54,479,410 | +2,111,817 | 3.71% | 200,053,098 |
| 2023-04-06 | 2023-04-03 | 3.683 | 52,367,593 | -1,494,277 | 3.57% | 192,857,330 |
| 2023-04-04 | 2023-03-31 | 3.597 | 53,861,870 | +670,859 | 3.67% | 193,760,734 |
| 2023-03-31 | 2023-03-29 | 3.469 | 53,191,011 | +844,896 | 3.62% | 184,533,852 |
| 2023-03-30 | 2023-03-28 | 3.448 | 52,346,115 | -738,495 | 3.57% | 180,485,127 |
| 2023-03-29 | 2023-03-27 | 3.459 | 53,084,610 | +72,491 | 3.62% | 183,598,058 |
| 2023-03-28 | 2023-03-24 | 3.523 | 53,012,119 | +82,438 | 3.61% | 186,742,662 |
| 2023-03-27 | 2023-03-23 | 3.480 | 52,929,681 | +1,775,628 | 3.61% | 184,192,236 |
| 2023-03-24 | 2023-03-22 | 3.608 | 51,154,053 | -64,170 | 3.49% | 184,565,784 |
| 2023-03-23 | 2023-03-21 | 3.640 | 51,218,223 | -29,041 | 3.49% | 186,437,525 |
| 2023-03-22 | 2023-03-20 | 3.693 | 51,247,264 | -37,846 | 3.49% | 189,278,474 |
| 2023-03-21 | 2023-03-17 | 3.661 | 51,285,110 | +673,914 | 3.49% | 187,775,901 |
| 2023-03-20 | 2023-03-16 | 3.672 | 50,611,196 | -1,668,904 | 3.45% | 185,848,682 |
| 2023-03-17 | 2023-03-15 | 3.693 | 52,280,100 | -373,411 | 3.56% | 193,093,187 |
| 2023-03-16 | 2023-03-14 | 3.661 | 52,653,511 | -213,964 | 3.59% | 192,786,180 |
| 2023-03-15 | 2023-03-13 | 3.832 | 52,867,475 | +670,747 | 3.60% | 202,599,076 |
| 2023-03-14 | 2023-03-10 | 3.843 | 52,196,728 | +89,932 | 3.56% | 200,585,817 |
| 2023-03-10 | 2023-03-08 | 3.939 | 52,106,796 | -189,982 | 3.55% | 205,246,225 |
| 2023-03-09 | 2023-03-07 | 4.014 | 52,296,778 | -38,474 | 3.56% | 209,902,311 |
| 2023-03-08 | 2023-03-06 | 4.120 | 52,335,252 | -403,759 | 3.57% | 215,643,348 |
| 2023-03-06 | 2023-03-02 | 4.377 | 52,739,011 | +713,839 | 3.59% | 230,818,322 |
| 2023-03-03 | 2023-03-01 | 4.345 | 52,025,172 | -634,806 | 3.54% | 226,028,070 |
| 2023-03-02 | 2023-02-28 | 4.227 | 52,659,978 | +733,043 | 3.59% | 222,602,635 |
| 2023-03-01 | 2023-02-27 | 4.377 | 51,926,935 | -10,773 | 3.54% | 227,264,179 |
| 2023-02-28 | 2023-02-24 | 4.387 | 51,937,708 | +1,705,163 | 3.54% | 227,865,746 |
| 2023-02-27 | 2023-02-23 | 4.601 | 50,232,545 | +14,989 | 3.42% | 231,109,019 |
| 2023-02-24 | 2023-02-22 | 4.270 | 50,217,556 | +7,494 | 3.42% | 214,422,328 |
| 2023-02-23 | 2023-02-21 | 4.131 | 50,210,062 | -1,445,829 | 3.42% | 207,422,644 |
| 2023-02-22 | 2023-02-20 | 4.152 | 51,655,891 | -556,457 | 3.52% | 214,498,323 |
| 2023-02-21 | 2023-02-17 | 3.950 | 52,212,348 | -118,505 | 3.56% | 206,219,339 |
| 2023-02-20 | 2023-02-16 | 3.950 | 52,330,853 | +775,199 | 3.57% | 206,687,390 |
| 2023-02-17 | 2023-02-15 | 3.950 | 51,555,654 | -391,113 | 3.51% | 203,625,642 |
| 2023-02-16 | 2023-02-14 | 3.992 | 51,946,767 | +2,295,505 | 3.54% | 207,388,451 |
| 2023-02-15 | 2023-02-13 | 3.960 | 49,651,262 | -2,071,259 | 3.38% | 196,634,013 |
| 2023-02-14 | 2023-02-10 | 3.928 | 51,722,521 | -10,304 | 3.52% | 203,180,463 |
| 2023-02-13 | 2023-02-09 | 3.864 | 51,732,825 | +468 | 3.52% | 199,907,555 |
| 2023-02-10 | 2023-02-08 | 3.864 | 51,732,357 | -22,992 | 3.52% | 199,905,747 |
| 2023-02-09 | 2023-02-07 | 3.907 | 51,755,349 | +16,394 | 3.53% | 202,204,478 |
| 2023-02-08 | 2023-02-06 | 3.939 | 51,738,955 | +1,874 | 3.52% | 203,797,317 |
| 2023-02-06 | 2023-02-02 | 4.110 | 51,737,081 | +184,830 | 3.52% | 212,626,355 |
| 2023-02-03 | 2023-02-01 | 4.046 | 51,552,251 | +183,612 | 3.51% | 208,564,931 |
| 2023-02-02 | 2023-01-31 | 3.939 | 51,368,639 | +678,661 | 3.50% | 202,338,659 |
| 2023-02-01 | 2023-01-30 | 3.896 | 50,689,978 | -77,286 | 3.45% | 197,501,050 |
| 2023-01-31 | 2023-01-27 | 4.067 | 50,767,264 | +1,874 | 3.46% | 206,472,957 |
| 2023-01-30 | 2023-01-26 | 4.046 | 50,765,390 | -68,855 | 3.46% | 205,381,527 |
| 2023-01-27 | 2023-01-20 | 4.110 | 50,834,245 | +1,472,359 | 3.46% | 208,915,927 |
| 2023-01-26 | 2023-01-19 | 4.088 | 49,361,886 | -3,278 | 3.36% | 201,811,059 |
| 2023-01-20 | 2023-01-18 | 4.120 | 49,365,164 | -1,740,017 | 3.36% | 203,405,331 |
| 2023-01-18 | 2023-01-16 | 4.120 | 51,105,181 | -4,537,377 | 3.48% | 210,574,936 |
| 2023-01-13 | 2023-01-11 | 4.014 | 55,642,558 | +1,392,230 | 3.79% | 223,331,187 |
| 2023-01-12 | 2023-01-10 | 4.014 | 54,250,328 | -1,433,940 | 3.70% | 217,743,227 |
| 2023-01-11 | 2023-01-09 | 4.024 | 55,684,268 | +1,753,380 | 3.79% | 224,093,009 |
| 2023-01-10 | 2023-01-06 | 4.056 | 53,930,888 | -1,767,577 | 3.67% | 218,763,876 |
| 2023-01-09 | 2023-01-05 | 4.142 | 55,698,465 | +1,796,618 | 3.79% | 230,690,332 |
| 2023-01-06 | 2023-01-04 | 4.078 | 53,901,847 | -1,031 | 3.67% | 219,796,844 |
| 2023-01-05 | 2023-01-03 | 4.067 | 53,902,878 | -1,298,958 | 3.67% | 219,225,653 |
| 2023-01-04 | 2022-12-30 | 3.928 | 55,201,836 | +1,165,760 | 3.76% | 216,848,181 |
| 2023-01-03 | 2022-12-29 | 3.832 | 54,036,076 | +346,438 | 3.68% | 207,077,396 |
| 2022-12-29 | 2022-12-23 | 3.651 | 53,689,638 | -412,659 | 3.66% | 196,006,748 |
| 2022-12-23 | 2022-12-21 | 3.704 | 54,102,297 | -226,705 | 3.69% | 200,400,879 |
| 2022-12-22 | 2022-12-20 | 3.661 | 54,329,002 | +684,798 | 3.70% | 198,920,842 |
| 2022-12-20 | 2022-12-16 | 3.800 | 53,644,204 | +49,182 | 3.65% | 203,857,759 |
| 2022-12-19 | 2022-12-15 | 3.651 | 53,595,022 | +4,250 | 3.65% | 195,661,330 |
| 2022-12-16 | 2022-12-14 | 3.651 | 53,590,772 | -452,380 | 3.65% | 195,645,815 |
| 2022-12-15 | 2022-12-13 | 3.651 | 54,043,152 | -49,985 | 3.68% | 197,297,335 |
| 2022-12-14 | 2022-12-12 | 3.757 | 54,093,137 | -516,939 | 3.69% | 203,254,081 |
| 2022-12-13 | 2022-12-09 | 3.843 | 54,610,076 | +1,149,918 | 3.72% | 209,860,027 |
| 2022-12-12 | 2022-12-08 | 3.544 | 53,460,158 | +70,729 | 3.64% | 189,462,282 |
| 2022-12-08 | 2022-12-06 | 3.597 | 53,389,429 | +411,380 | 3.64% | 192,061,192 |
| 2022-12-07 | 2022-12-05 | 3.565 | 52,978,049 | +937 | 3.61% | 188,884,739 |
| 2022-12-02 | 2022-11-30 | 3.373 | 52,977,112 | +17,799 | 3.61% | 178,702,161 |
| 2022-12-01 | 2022-11-29 | 3.491 | 52,959,313 | -468 | 3.61% | 184,860,676 |
| 2022-11-29 | 2022-11-25 | 3.469 | 52,959,781 | -83,820 | 3.61% | 183,731,654 |
| 2022-11-28 | 2022-11-24 | 3.469 | 53,043,601 | -121,283 | 3.61% | 184,022,448 |
| 2022-11-24 | 2022-11-22 | 3.448 | 53,164,884 | +469 | 3.62% | 183,308,176 |
| 2022-11-23 | 2022-11-21 | 3.416 | 53,164,415 | -451,227 | 3.62% | 181,604,021 |
| 2022-11-22 | 2022-11-18 | 3.437 | 53,615,642 | -5,620 | 3.65% | 184,290,023 |
| 2022-11-21 | 2022-11-17 | 3.469 | 53,621,262 | +1,700,742 | 3.65% | 186,026,508 |
| 2022-11-18 | 2022-11-16 | 3.544 | 51,920,520 | -1,509,387 | 3.54% | 184,005,820 |
| 2022-11-17 | 2022-11-15 | 3.587 | 53,429,907 | +229,047 | 3.64% | 191,636,459 |
| 2022-11-16 | 2022-11-14 | 3.523 | 53,200,860 | +7,963 | 3.62% | 187,407,529 |
| 2022-11-15 | 2022-11-11 | 3.320 | 53,192,897 | -31,851 | 3.62% | 176,590,963 |
| 2022-11-14 | 2022-11-10 | 3.245 | 53,224,748 | +1,874 | 3.63% | 172,719,606 |
| 2022-11-11 | 2022-11-09 | 3.298 | 53,222,874 | -10,774 | 3.63% | 175,554,208 |
| 2022-11-10 | 2022-11-08 | 3.192 | 53,233,648 | +1,997,745 | 3.63% | 169,907,230 |
| 2022-11-09 | 2022-11-07 | 3.266 | 51,235,903 | -1,314,613 | 3.49% | 167,359,459 |
| 2022-11-08 | 2022-11-04 | 3.074 | 52,550,516 | +437,016 | 3.58% | 161,556,306 |
| 2022-11-04 | 2022-11-02 | 3.085 | 52,113,500 | -6,268 | 3.55% | 160,769,080 |
| 2022-11-03 | 2022-11-01 | 3.032 | 52,119,768 | +136,857 | 3.55% | 158,006,610 |
| 2022-11-02 | 2022-10-31 | 2.925 | 51,982,911 | -482,450 | 3.54% | 152,042,710 |
| 2022-11-01 | 2022-10-28 | 3.234 | 52,465,361 | +7,962 | 3.57% | 169,695,270 |
| 2022-10-31 | 2022-10-27 | 3.192 | 52,457,399 | -237,478 | 3.57% | 167,429,656 |
| 2022-10-28 | 2022-10-26 | 3.330 | 52,694,877 | -38,408 | 3.59% | 175,500,126 |
| 2022-10-27 | 2022-10-25 | 3.298 | 52,733,285 | -25,294 | 3.59% | 173,939,312 |
| 2022-10-26 | 2022-10-24 | 3.395 | 52,758,579 | -77,286 | 3.59% | 179,091,367 |
| 2022-10-25 | 2022-10-21 | 3.491 | 52,835,865 | -40,563 | 3.60% | 184,429,767 |
| 2022-10-20 | 2022-10-18 | 3.491 | 52,876,428 | -24,357 | 3.60% | 184,571,357 |
| 2022-10-19 | 2022-10-17 | 3.416 | 52,900,785 | -19,673 | 3.60% | 180,703,489 |
| 2022-10-18 | 2022-10-14 | 3.437 | 52,920,458 | +469 | 3.61% | 181,900,506 |
| 2022-10-17 | 2022-10-13 | 3.416 | 52,919,989 | +1,405 | 3.61% | 180,769,088 |
| 2022-10-12 | 2022-10-10 | 3.608 | 52,918,584 | +3,747 | 3.61% | 190,932,279 |
| 2022-10-11 | 2022-10-07 | 3.683 | 52,914,837 | +184,549 | 3.60% | 194,872,699 |
| 2022-10-10 | 2022-10-06 | 3.725 | 52,730,288 | -3,747 | 3.59% | 196,444,563 |
| 2022-10-07 | 2022-10-05 | 3.715 | 52,734,035 | -1,873 | 3.59% | 195,895,604 |
| 2022-10-06 | 2022-10-03 | 3.597 | 52,735,908 | -63,703 | 3.59% | 189,710,239 |
| 2022-10-05 | 2022-09-30 | 3.437 | 52,799,611 | +207,032 | 3.60% | 181,485,126 |
| 2022-10-03 | 2022-09-29 | 3.373 | 52,592,579 | +19,673 | 3.58% | 177,405,056 |
| 2022-09-30 | 2022-09-28 | 3.523 | 52,572,906 | +5,153 | 3.58% | 185,195,473 |
| 2022-09-29 | 2022-09-27 | 3.683 | 52,567,753 | +56,207 | 3.58% | 193,594,471 |
| 2022-09-28 | 2022-09-26 | 3.757 | 52,511,546 | -230,452 | 3.58% | 197,311,278 |
| 2022-09-27 | 2022-09-23 | 3.768 | 52,741,998 | -22,951 | 3.59% | 198,740,201 |
| 2022-09-26 | 2022-09-22 | 3.843 | 52,764,949 | -304,272 | 3.59% | 202,769,423 |
| 2022-09-23 | 2022-09-21 | 3.886 | 53,069,221 | -121,315 | 3.62% | 206,204,690 |
| 2022-09-22 | 2022-09-20 | 3.960 | 53,190,536 | -276,243 | 3.62% | 210,650,609 |
| 2022-09-21 | 2022-09-19 | 4.003 | 53,466,779 | +281,039 | 3.64% | 214,027,575 |
| 2022-09-20 | 2022-09-16 | 4.067 | 53,185,740 | -170,965 | 3.62% | 216,309,017 |
| 2022-09-19 | 2022-09-15 | 4.195 | 53,356,705 | -313,359 | 3.64% | 223,839,123 |
| 2022-09-16 | 2022-09-14 | 4.259 | 53,670,064 | -391,113 | 3.66% | 228,591,170 |
| 2022-09-15 | 2022-09-13 | 4.345 | 54,061,177 | -26,230 | 3.68% | 234,873,678 |
| 2022-09-14 | 2022-09-09 | 4.473 | 54,087,407 | -56,676 | 3.68% | 241,916,019 |
| 2022-09-13 | 2022-09-08 | 4.398 | 54,144,083 | -228,493 | 3.69% | 238,123,721 |
| 2022-09-09 | 2022-09-07 | 4.387 | 54,372,576 | -52,573 | 3.70% | 238,548,216 |
| 2022-09-08 | 2022-09-06 | 4.355 | 54,425,149 | -43,092 | 3.71% | 237,035,958 |
| 2022-09-07 | 2022-09-05 | 4.345 | 54,468,241 | -88,528 | 3.71% | 236,642,204 |
| 2022-09-06 | 2022-09-02 | 4.313 | 54,556,769 | -592,216 | 3.72% | 235,279,696 |
| 2022-09-05 | 2022-09-01 | 4.302 | 55,148,985 | -164,407 | 3.76% | 237,244,969 |
| 2022-09-02 | 2022-08-31 | 4.195 | 55,313,392 | +738,196 | 3.77% | 232,047,709 |
| 2022-09-01 | 2022-08-30 | 4.131 | 54,575,196 | -5,153 | 3.72% | 225,455,436 |
| 2022-08-31 | 2022-08-29 | 4.163 | 54,580,349 | -22,014 | 3.72% | 227,224,605 |
| 2022-08-30 | 2022-08-26 | 4.216 | 54,602,363 | -575,662 | 3.72% | 230,230,563 |
| 2022-08-29 | 2022-08-25 | 4.142 | 55,178,025 | -13,115 | 3.76% | 228,534,788 |
| 2022-08-26 | 2022-08-24 | 4.131 | 55,191,140 | -1,091,838 | 3.76% | 227,999,961 |
| 2022-08-25 | 2022-08-23 | 4.184 | 56,282,978 | +1,145,703 | 3.83% | 235,514,460 |
| 2022-08-24 | 2022-08-22 | 4.302 | 55,137,275 | +937 | 3.76% | 237,194,594 |
| 2022-08-23 | 2022-08-19 | 4.184 | 55,136,338 | -27,167 | 3.76% | 230,716,379 |
| 2022-08-22 | 2022-08-18 | 4.088 | 55,163,505 | -5,621 | 3.76% | 225,530,389 |
| 2022-08-19 | 2022-08-17 | 4.291 | 55,169,126 | -23,888 | 3.76% | 236,742,702 |
| 2022-08-18 | 2022-08-16 | 4.334 | 55,193,014 | -22,952 | 3.76% | 239,201,879 |
| 2022-08-17 | 2022-08-15 | 4.249 | 55,215,966 | -1,133,993 | 3.76% | 234,586,053 |
| 2022-08-16 | 2022-08-12 | 4.184 | 56,349,959 | +83,375 | 3.84% | 235,794,740 |
| 2022-08-15 | 2022-08-11 | 4.142 | 56,266,584 | -936 | 3.83% | 233,043,351 |
| 2022-08-12 | 2022-08-10 | 4.142 | 56,267,520 | +139,582 | 3.83% | 233,047,228 |
| 2022-08-11 | 2022-08-09 | 4.099 | 56,127,938 | +1,289,192 | 3.82% | 230,072,523 |
| 2022-08-10 | 2022-08-08 | 4.035 | 54,838,746 | +88,059 | 3.74% | 221,275,717 |
| 2022-08-09 | 2022-08-05 | 3.982 | 54,750,687 | -17,331 | 3.73% | 217,998,170 |
| 2022-08-08 | 2022-08-04 | 3.928 | 54,768,018 | -47,777 | 3.73% | 215,144,023 |
| 2022-08-05 | 2022-08-03 | 4.035 | 54,815,795 | +81,408 | 3.73% | 221,183,109 |
| 2022-08-04 | 2022-08-02 | 4.035 | 54,734,387 | +486,385 | 3.73% | 220,854,626 |
| 2022-08-03 | 2022-08-01 | 4.078 | 54,248,002 | +133,962 | 3.70% | 221,208,368 |
| 2022-08-02 | 2022-07-29 | 4.142 | 54,114,040 | +20,216 | 3.69% | 224,128,005 |
| 2022-08-01 | 2022-07-28 | 4.120 | 54,093,824 | +7,026 | 3.69% | 222,889,408 |
| 2022-07-29 | 2022-07-27 | 4.056 | 54,086,798 | +10,492 | 3.68% | 219,396,306 |
| 2022-07-28 | 2022-07-26 | 4.067 | 54,076,306 | -26,080 | 3.68% | 219,930,993 |
| 2022-07-27 | 2022-07-25 | 4.046 | 54,102,386 | +91,712 | 3.69% | 218,882,011 |
| 2022-07-26 | 2022-07-22 | 4.046 | 54,010,674 | +42,343 | 3.68% | 218,510,972 |
| 2022-07-25 | 2022-07-21 | 4.056 | 53,968,331 | +39,720 | 3.68% | 218,915,759 |
| 2022-07-22 | 2022-07-20 | 4.088 | 53,928,611 | -1,124,250 | 3.67% | 220,481,650 |
| 2022-07-21 | 2022-07-19 | 4.024 | 55,052,861 | +34,662 | 3.75% | 221,552,006 |
| 2022-07-20 | 2022-07-18 | 4.056 | 55,018,199 | -22,015 | 3.75% | 223,174,417 |
| 2022-07-19 | 2022-07-15 | 4.046 | 55,040,214 | +8,431 | 3.75% | 222,676,182 |
| 2022-07-18 | 2022-07-14 | 4.206 | 55,031,783 | -157,354 | 3.75% | 231,453,764 |
| 2022-07-15 | 2022-07-13 | 4.334 | 55,189,137 | -74,943 | 3.76% | 239,185,076 |
| 2022-07-14 | 2022-07-12 | 4.313 | 55,264,080 | -135,368 | 3.77% | 238,330,021 |
| 2022-07-13 | 2022-07-11 | 4.377 | 55,399,448 | +6,090 | 3.77% | 242,462,030 |
| 2022-07-12 | 2022-07-08 | 4.430 | 55,393,358 | -65,576 | 3.77% | 245,391,905 |
| 2022-07-11 | 2022-07-07 | 4.430 | 55,458,934 | +16,125 | 3.78% | 245,682,406 |
| 2022-07-08 | 2022-07-06 | 4.430 | 55,442,809 | -108,741 | 3.78% | 245,610,972 |
| 2022-07-07 | 2022-07-05 | 4.505 | 55,551,550 | +3,908,094 | 3.78% | 250,243,655 |
| 2022-07-06 | 2022-07-04 | 4.569 | 51,643,456 | -64,826 | 3.52% | 235,946,483 |
| 2022-07-05 | 2022-06-30 | 4.590 | 51,708,282 | +1,799,973 | 3.52% | 237,346,595 |
| 2022-07-04 | 2022-06-29 | 5.798 | 49,908,309 | -1,690,103 | 3.40% | 289,360,045 |
| 2022-06-30 | 2022-06-28 | 5.810 | 51,598,412 | +2,978,393 | 3.52% | 299,777,077 |
| 2022-06-29 | 2022-06-27 | 5.726 | 48,620,019 | -1,075,692 | 3.72% | 278,396,241 |
| 2022-06-28 | 2022-06-24 | 5.570 | 49,695,711 | +7,513 | 3.80% | 276,816,649 |
| 2022-06-27 | 2022-06-23 | 5.594 | 49,688,198 | +221,879 | 3.80% | 277,965,229 |
| 2022-06-24 | 2022-06-22 | 5.594 | 49,466,319 | -5,009 | 3.78% | 276,723,996 |
| 2022-06-23 | 2022-06-21 | 5.678 | 49,471,328 | +15,026 | 3.78% | 280,900,334 |
| 2022-06-22 | 2022-06-20 | 5.630 | 49,456,302 | +19,201 | 3.78% | 278,445,269 |
| 2022-06-21 | 2022-06-17 | 5.582 | 49,437,101 | -1,256 | 3.78% | 275,968,338 |
| 2022-06-20 | 2022-06-16 | 5.582 | 49,438,357 | +26,296 | 3.78% | 275,975,349 |
| 2022-06-17 | 2022-06-15 | 5.678 | 49,412,061 | +911,430 | 3.78% | 280,563,814 |
| 2022-06-16 | 2022-06-14 | 5.594 | 48,500,631 | -893,482 | 3.71% | 271,321,754 |
| 2022-06-15 | 2022-06-13 | 5.630 | 49,394,113 | +22,957 | 3.78% | 278,095,137 |
| 2022-06-14 | 2022-06-10 | 5.726 | 49,371,156 | +194,507 | 3.77% | 282,697,221 |
| 2022-06-13 | 2022-06-09 | 5.738 | 49,176,649 | +433,259 | 3.76% | 282,172,568 |
| 2022-06-10 | 2022-06-08 | 5.762 | 48,743,390 | +146,506 | 3.73% | 280,854,348 |
| 2022-06-09 | 2022-06-07 | 5.702 | 48,596,884 | -422,568 | 3.72% | 277,099,487 |
| 2022-06-08 | 2022-06-06 | 5.666 | 49,019,452 | +2,782,749 | 3.75% | 277,747,359 |
| 2022-06-07 | 2022-06-02 | 5.798 | 46,236,703 | -138,158 | 3.53% | 268,072,686 |
| 2022-06-06 | 2022-06-01 | 5.978 | 46,374,861 | +48,418 | 3.55% | 277,206,566 |
| 2022-06-02 | 2022-05-31 | 5.786 | 46,326,443 | -163,787 | 3.54% | 268,038,039 |
| 2022-06-01 | 2022-05-30 | 5.726 | 46,490,230 | -1,908,651 | 3.55% | 266,201,156 |
| 2022-05-31 | 2022-05-27 | 5.690 | 48,398,881 | +1,014,693 | 3.70% | 275,390,704 |
| 2022-05-30 | 2022-05-26 | 5.678 | 47,384,188 | -238,024 | 3.62% | 269,049,463 |
| 2022-05-27 | 2022-05-25 | 5.654 | 47,622,212 | -932,674 | 3.64% | 269,260,042 |
| 2022-05-26 | 2022-05-24 | 5.678 | 48,554,886 | +731,236 | 3.71% | 275,696,737 |
| 2022-05-25 | 2022-05-23 | 5.726 | 47,823,650 | -198,682 | 3.66% | 273,836,264 |
| 2022-05-24 | 2022-05-20 | 5.558 | 48,022,332 | -805,159 | 3.67% | 266,920,280 |
| 2022-05-23 | 2022-05-19 | 5.522 | 48,827,491 | +479,589 | 3.73% | 269,640,845 |
| 2022-05-20 | 2022-05-18 | 5.570 | 48,347,902 | -498,372 | 3.70% | 269,309,040 |
| 2022-05-19 | 2022-05-17 | 5.630 | 48,846,274 | -54,262 | 3.73% | 275,010,734 |
| 2022-05-18 | 2022-05-16 | 5.594 | 48,900,536 | -211,607 | 3.74% | 273,558,898 |
| 2022-05-17 | 2022-05-13 | 5.666 | 49,112,143 | +4,174 | 3.75% | 278,272,552 |
| 2022-05-16 | 2022-05-12 | 5.558 | 49,107,969 | +57,852 | 3.75% | 272,954,526 |
| 2022-05-13 | 2022-05-11 | 5.618 | 49,050,117 | -174,821 | 3.75% | 275,570,825 |
| 2022-05-12 | 2022-05-10 | 5.798 | 49,224,938 | +109,525 | 3.76% | 285,397,974 |
| 2022-05-11 | 2022-05-06 | 5.846 | 49,115,413 | -53,426 | 3.76% | 287,116,379 |
| 2022-05-10 | 2022-05-05 | 5.918 | 49,168,839 | -39,853 | 3.76% | 290,962,653 |
| 2022-05-06 | 2022-05-04 | 5.930 | 49,208,692 | +880,919 | 3.76% | 291,787,959 |
| 2022-05-05 | 2022-05-03 | 5.966 | 48,327,773 | +78,951 | 3.69% | 288,301,214 |
| 2022-05-04 | 2022-04-29 | 6.109 | 48,248,822 | +276,851 | 3.69% | 294,765,897 |
| 2022-05-03 | 2022-04-28 | 6.097 | 47,971,971 | -417 | 3.67% | 292,499,879 |
| 2022-04-29 | 2022-04-27 | 5.966 | 47,972,388 | +389,332 | 3.67% | 286,181,151 |
| 2022-04-28 | 2022-04-26 | 5.894 | 47,583,056 | -49,164 | 3.64% | 280,438,593 |
| 2022-04-27 | 2022-04-25 | 5.966 | 47,632,220 | +184,240 | 3.64% | 284,151,866 |
| 2022-04-26 | 2022-04-22 | 6.121 | 47,447,980 | +10,435 | 3.63% | 290,441,703 |
| 2022-04-25 | 2022-04-21 | 6.085 | 47,437,545 | +101,678 | 3.63% | 288,673,065 |
| 2022-04-22 | 2022-04-20 | 6.145 | 47,335,867 | +25,003 | 3.62% | 290,889,501 |
| 2022-04-21 | 2022-04-19 | 6.157 | 47,310,864 | +67,342 | 3.62% | 291,302,589 |
| 2022-04-20 | 2022-04-14 | 6.265 | 47,243,522 | +385,867 | 3.61% | 295,981,319 |
| 2022-04-19 | 2022-04-13 | 6.193 | 46,857,655 | -1,670 | 3.58% | 290,196,012 |
| 2022-04-14 | 2022-04-12 | 6.169 | 46,859,325 | +308,039 | 3.58% | 289,083,699 |
| 2022-04-13 | 2022-04-11 | 6.229 | 46,551,286 | -165,373 | 3.56% | 289,971,538 |
| 2022-04-12 | 2022-04-08 | 6.361 | 46,716,659 | +1,232,992 | 3.57% | 297,157,464 |
| 2022-04-11 | 2022-04-07 | 6.097 | 45,483,667 | -343,892 | 3.48% | 277,327,923 |
| 2022-04-08 | 2022-04-06 | 6.253 | 45,827,559 | +206,518 | 3.50% | 286,561,323 |
| 2022-04-07 | 2022-04-04 | 6.217 | 45,621,041 | +650,235 | 3.49% | 283,630,477 |
| 2022-04-06 | 2022-04-01 | 6.085 | 44,970,806 | -688,540 | 3.44% | 273,662,147 |
| 2022-04-04 | 2022-03-31 | 6.025 | 45,659,346 | -131,480 | 3.49% | 275,117,374 |
| 2022-04-01 | 2022-03-30 | 6.073 | 45,790,826 | +1,159,909 | 3.50% | 278,103,710 |
| 2022-03-31 | 2022-03-29 | 5.858 | 44,630,917 | -507,231 | 3.41% | 261,435,774 |
| 2022-03-30 | 2022-03-28 | 6.241 | 45,138,148 | +647,414 | 3.45% | 281,709,703 |
| 2022-03-29 | 2022-03-25 | 6.085 | 44,490,734 | -123,132 | 3.40% | 270,740,751 |
| 2022-03-28 | 2022-03-24 | 6.157 | 44,613,866 | -132,315 | 3.41% | 274,696,625 |
| 2022-03-25 | 2022-03-23 | 5.642 | 44,746,181 | +1,792,711 | 3.42% | 252,462,703 |
| 2022-03-24 | 2022-03-22 | 5.726 | 42,953,470 | +1,414,659 | 3.28% | 245,949,813 |
| 2022-03-23 | 2022-03-21 | 5.690 | 41,538,811 | -4,592 | 3.18% | 236,356,754 |
| 2022-03-22 | 2022-03-18 | 5.942 | 41,543,403 | +129,073 | 3.18% | 246,833,494 |
| 2022-03-21 | 2022-03-17 | 5.678 | 41,414,330 | -128,912 | 3.17% | 235,152,352 |
| 2022-03-18 | 2022-03-16 | 5.462 | 41,543,242 | +230,320 | 3.18% | 226,926,688 |
| 2022-03-17 | 2022-03-15 | 5.606 | 41,312,922 | +119,565 | 3.16% | 231,607,230 |
| 2022-03-16 | 2022-03-14 | 5.642 | 41,193,357 | +1,028,049 | 3.15% | 232,417,293 |
| 2022-03-15 | 2022-03-11 | 5.882 | 40,165,308 | +83,062 | 3.07% | 236,239,731 |
| 2022-03-14 | 2022-03-10 | 5.846 | 40,082,246 | +206,841 | 3.06% | 234,310,751 |
| 2022-03-11 | 2022-03-09 | 5.798 | 39,875,405 | +588,530 | 3.05% | 231,190,942 |
| 2022-03-10 | 2022-03-08 | 5.762 | 39,286,875 | +39,994 | 3.00% | 226,366,892 |
| 2022-03-09 | 2022-03-07 | 5.786 | 39,246,881 | +514,727 | 3.00% | 227,076,727 |
| 2022-03-08 | 2022-03-04 | 5.906 | 38,732,154 | +6,407 | 2.96% | 228,738,314 |
| 2022-03-07 | 2022-03-03 | 5.989 | 38,725,747 | -223,601 | 2.96% | 231,947,745 |
| 2022-03-04 | 2022-03-02 | 5.882 | 38,949,348 | -2,483,972 | 2.98% | 229,087,836 |
| 2022-03-03 | 2022-03-01 | 5.918 | 41,433,320 | -156,841 | 3.17% | 245,186,768 |
| 2022-03-02 | 2022-02-28 | 5.846 | 41,590,161 | -11,687 | 3.18% | 243,125,644 |
| 2022-03-01 | 2022-02-25 | 5.882 | 41,601,848 | -10,435 | 3.18% | 244,689,008 |
| 2022-02-28 | 2022-02-24 | 5.858 | 41,612,283 | +32,557 | 3.18% | 243,753,437 |
| 2022-02-25 | 2022-02-23 | 6.241 | 41,579,726 | -7,931 | 3.18% | 259,501,392 |
| 2022-02-24 | 2022-02-22 | 6.253 | 41,587,657 | -16,278 | 3.18% | 260,049,068 |
| 2022-02-23 | 2022-02-21 | 6.313 | 41,603,935 | +104,634 | 3.18% | 262,642,722 |
| 2022-02-22 | 2022-02-18 | 6.289 | 41,499,301 | -282,161 | 3.17% | 260,987,935 |
| 2022-02-21 | 2022-02-17 | 6.337 | 41,781,462 | +445,913 | 3.19% | 264,764,437 |
| 2022-02-18 | 2022-02-16 | 6.313 | 41,335,549 | -162,785 | 3.16% | 260,948,420 |
| 2022-02-17 | 2022-02-15 | 6.229 | 41,498,334 | +473,579 | 3.17% | 258,496,312 |
| 2022-02-16 | 2022-02-14 | 6.289 | 41,024,755 | +68,453 | 3.14% | 258,003,528 |
| 2022-02-15 | 2022-02-11 | 6.852 | 40,956,302 | +47,150 | 3.13% | 280,631,948 |
| 2022-02-14 | 2022-02-10 | 6.912 | 40,909,152 | -288,560 | 3.13% | 282,759,130 |
| 2022-02-11 | 2022-02-09 | 6.936 | 41,197,712 | -117,288 | 3.15% | 285,740,636 |
| 2022-02-10 | 2022-02-08 | 6.732 | 41,315,000 | -481,974 | 3.16% | 278,140,620 |
| 2022-02-09 | 2022-02-07 | 6.828 | 41,796,974 | +130,431 | 3.20% | 285,390,848 |
| 2022-02-08 | 2022-02-04 | 6.588 | 41,666,543 | -181,568 | 3.19% | 274,517,797 |
| 2022-02-07 | 2022-01-31 | 6.457 | 41,848,111 | +1,128,225 | 3.20% | 270,199,767 |
| 2022-02-04 | 2022-01-27 | 6.481 | 40,719,886 | -953,753 | 3.11% | 263,890,748 |
| 2022-01-28 | 2022-01-26 | 6.517 | 41,673,639 | -90,158 | 3.19% | 271,569,299 |
| 2022-01-27 | 2022-01-25 | 6.445 | 41,763,797 | -141,080 | 3.19% | 269,155,090 |
| 2022-01-26 | 2022-01-24 | 6.505 | 41,904,877 | -124,385 | 3.20% | 272,574,200 |
| 2022-01-25 | 2022-01-21 | 6.397 | 42,029,262 | -92,244 | 3.21% | 268,852,059 |
| 2022-01-24 | 2022-01-20 | 6.481 | 42,121,506 | +64,696 | 3.22% | 272,974,137 |
| 2022-01-21 | 2022-01-19 | 6.529 | 42,056,810 | +69,706 | 3.22% | 274,570,059 |
| 2022-01-20 | 2022-01-18 | 6.373 | 41,987,104 | -37,566 | 3.21% | 267,576,457 |
| 2022-01-19 | 2022-01-17 | 6.313 | 42,024,670 | -210,048 | 3.21% | 265,298,792 |
| 2022-01-18 | 2022-01-14 | 6.301 | 42,234,718 | +355,004 | 3.23% | 266,118,881 |
| 2022-01-17 | 2022-01-13 | 6.205 | 41,879,714 | -333,083 | 3.20% | 259,868,604 |
| 2022-01-14 | 2022-01-12 | 6.385 | 42,212,797 | +193,589 | 3.23% | 269,520,426 |
| 2022-01-13 | 2022-01-11 | 6.373 | 42,019,208 | -20,453 | 3.21% | 267,781,050 |
| 2022-01-12 | 2022-01-10 | 6.193 | 42,039,661 | -74,714 | 3.21% | 260,357,501 |
| 2022-01-11 | 2022-01-07 | 6.229 | 42,114,375 | -132,732 | 3.22% | 262,333,679 |
| 2022-01-10 | 2022-01-06 | 5.942 | 42,247,107 | -80,975 | 3.23% | 251,014,608 |
| 2022-01-07 | 2022-01-05 | 5.882 | 42,328,082 | -27,966 | 3.24% | 248,960,489 |
| 2022-01-06 | 2022-01-04 | 5.906 | 42,356,048 | +526,338 | 3.24% | 250,139,742 |
| 2022-01-05 | 2022-01-03 | 6.037 | 41,829,710 | +137,741 | 3.20% | 252,543,233 |
| 2022-01-04 | 2021-12-31 | 5.966 | 41,691,969 | -36,313 | 3.19% | 248,715,067 |
| 2022-01-03 | 2021-12-29 | 5.978 | 41,728,282 | +417 | 3.19% | 249,431,556 |
| 2021-12-30 | 2021-12-28 | 5.918 | 41,727,865 | +3,339 | 3.19% | 246,929,774 |
| 2021-12-29 | 2021-12-24 | 5.810 | 41,724,526 | +1,501,931 | 3.19% | 242,411,655 |
| 2021-12-28 | 2021-12-22 | 5.642 | 40,222,595 | -77,385 | 3.08% | 226,940,151 |
| 2021-12-23 | 2021-12-21 | 5.606 | 40,299,980 | -66,366 | 3.08% | 225,928,505 |
| 2021-12-22 | 2021-12-20 | 5.558 | 40,366,346 | -143,393 | 3.09% | 224,366,372 |
| 2021-12-21 | 2021-12-17 | 5.810 | 40,509,739 | +140,654 | 3.10% | 235,353,971 |
| 2021-12-20 | 2021-12-16 | 5.822 | 40,369,085 | +417,652 | 3.09% | 235,020,378 |
| 2021-12-17 | 2021-12-15 | 5.654 | 39,951,433 | +226,475 | 3.05% | 225,888,804 |
| 2021-12-16 | 2021-12-14 | 5.834 | 39,724,958 | +679,189 | 3.04% | 231,746,270 |
| 2021-12-15 | 2021-12-13 | 5.966 | 39,045,769 | +270,724 | 2.99% | 232,929,057 |
| 2021-12-14 | 2021-12-10 | 6.001 | 38,775,045 | +20,938 | 2.96% | 232,707,501 |
| 2021-12-13 | 2021-12-09 | 6.169 | 38,754,107 | -87,987 | 2.96% | 239,081,135 |
| 2021-12-10 | 2021-12-08 | 6.169 | 38,842,094 | -365,145 | 2.97% | 239,623,943 |
| 2021-12-09 | 2021-12-07 | 6.301 | 39,207,239 | -262,126 | 3.00% | 247,042,885 |
| 2021-12-08 | 2021-12-06 | 5.894 | 39,469,365 | +10,268 | 3.02% | 232,619,216 |
| 2021-12-07 | 2021-12-03 | 5.822 | 39,459,097 | +651,558 | 3.02% | 229,722,618 |
| 2021-12-06 | 2021-12-02 | 5.762 | 38,807,539 | -195,028 | 2.97% | 223,605,007 |
| 2021-12-03 | 2021-12-01 | 5.834 | 39,002,567 | -217,190 | 2.98% | 227,532,007 |
| 2021-12-02 | 2021-11-30 | 5.942 | 39,219,757 | -87,927 | 3.00% | 233,027,363 |
| 2021-12-01 | 2021-11-29 | 5.918 | 39,307,684 | -181,151 | 3.01% | 232,608,055 |
| 2021-11-30 | 2021-11-26 | 6.025 | 39,488,835 | -201,753 | 3.02% | 237,937,367 |
| 2021-11-29 | 2021-11-25 | 6.133 | 39,690,588 | +347,008 | 3.03% | 243,432,097 |
| 2021-11-26 | 2021-11-24 | 6.217 | 39,343,580 | -209,868 | 3.01% | 244,602,887 |
| 2021-11-25 | 2021-11-23 | 6.900 | 39,553,448 | +150,263 | 3.02% | 272,914,856 |
| 2021-11-24 | 2021-11-22 | 6.972 | 39,403,185 | +642,375 | 3.01% | 274,710,120 |
| 2021-11-23 | 2021-11-19 | 7.080 | 38,760,810 | -79,692 | 2.96% | 274,410,466 |
| 2021-11-22 | 2021-11-18 | 6.960 | 38,840,502 | -258,714 | 2.97% | 270,321,951 |
| 2021-11-19 | 2021-11-17 | 7.056 | 39,099,216 | +41,740 | 2.99% | 275,869,501 |
| 2021-11-18 | 2021-11-16 | 7.104 | 39,057,476 | -13,399 | 2.99% | 277,446,476 |
| 2021-11-17 | 2021-11-15 | 7.199 | 39,070,875 | +130,646 | 2.99% | 281,285,895 |
| 2021-11-16 | 2021-11-12 | 7.247 | 38,940,229 | -504,049 | 2.98% | 282,211,185 |
| 2021-11-15 | 2021-11-11 | 7.595 | 39,444,278 | +138,993 | 3.02% | 299,566,755 |
| 2021-11-12 | 2021-11-10 | 7.271 | 39,305,285 | +105,268 | 3.00% | 285,798,527 |
| 2021-11-11 | 2021-11-09 | 7.151 | 39,200,017 | -50,449 | 3.00% | 280,337,330 |
| 2021-11-10 | 2021-11-08 | 7.211 | 39,250,466 | +188,941 | 3.00% | 283,049,019 |
| 2021-11-09 | 2021-11-05 | 7.116 | 39,061,525 | -239,169 | 2.99% | 277,943,157 |
| 2021-11-08 | 2021-11-04 | 7.223 | 39,300,694 | +126,054 | 3.00% | 283,882,014 |
| 2021-11-05 | 2021-11-03 | 7.187 | 39,174,640 | -817,257 | 3.00% | 281,563,665 |
| 2021-11-04 | 2021-11-02 | 7.175 | 39,991,897 | -945,829 | 3.06% | 286,958,553 |
| 2021-11-02 | 2021-10-29 | 7.104 | 40,937,726 | +211,621 | 3.13% | 290,802,914 |
| 2021-11-01 | 2021-10-28 | 7.139 | 40,726,105 | -484,047 | 3.11% | 290,763,228 |
| 2021-10-29 | 2021-10-27 | 7.247 | 41,210,152 | +663,369 | 3.15% | 298,661,978 |
| 2021-10-28 | 2021-10-26 | 7.295 | 40,546,783 | +2,996,161 | 3.10% | 295,797,188 |
| 2021-10-27 | 2021-10-25 | 7.391 | 37,550,622 | +331,280 | 2.87% | 277,538,122 |
| 2021-10-26 | 2021-10-22 | 7.463 | 37,219,342 | -1,335,321 | 2.85% | 277,764,720 |
| 2021-10-25 | 2021-10-21 | 7.463 | 38,554,663 | +88,404 | 2.95% | 287,730,105 |
| 2021-10-22 | 2021-10-20 | 7.439 | 38,466,259 | -127,593 | 2.94% | 286,148,779 |
| 2021-10-21 | 2021-10-19 | 7.319 | 38,593,852 | -274,527 | 2.95% | 282,474,783 |
| 2021-10-20 | 2021-10-18 | 6.924 | 38,868,379 | -35,896 | 2.97% | 269,119,157 |
| 2021-10-19 | 2021-10-15 | 6.948 | 38,904,275 | +196,176 | 2.97% | 270,299,764 |
| 2021-10-18 | 2021-10-12 | 7.080 | 38,708,099 | -273,812 | 2.96% | 274,037,294 |
| 2021-10-15 | 2021-10-11 | 7.163 | 38,981,911 | -58,436 | 2.98% | 279,244,518 |
| 2021-10-12 | 2021-10-08 | 7.187 | 39,040,347 | -178,646 | 2.98% | 280,598,448 |
| 2021-10-11 | 2021-10-07 | 7.451 | 39,218,993 | -80,558 | 3.00% | 292,218,138 |
| 2021-10-08 | 2021-10-06 | 7.223 | 39,299,551 | -516,905 | 3.00% | 283,873,758 |
| 2021-10-07 | 2021-10-05 | 7.451 | 39,816,456 | -1,049,336 | 3.04% | 296,669,795 |
| 2021-10-06 | 2021-10-04 | 7.451 | 40,865,792 | -82,645 | 3.12% | 304,488,329 |
| 2021-10-05 | 2021-09-30 | 7.391 | 40,948,437 | +1,265,131 | 3.13% | 302,651,506 |
| 2021-10-04 | 2021-09-29 | 7.235 | 39,683,306 | -1,328,575 | 3.03% | 287,121,114 |
| 2021-09-30 | 2021-09-28 | 7.427 | 41,011,881 | +2,504 | 3.14% | 304,594,266 |
| 2021-09-29 | 2021-09-27 | 7.283 | 41,009,377 | -48,001 | 3.14% | 298,680,656 |
| 2021-09-28 | 2021-09-24 | 7.619 | 41,057,378 | -189,916 | 3.14% | 312,801,389 |
| 2021-09-27 | 2021-09-23 | 8.170 | 41,247,294 | +163,407 | 3.15% | 336,976,940 |
| 2021-09-24 | 2021-09-21 | 7.906 | 41,083,887 | -103,719 | 3.14% | 324,814,798 |
| 2021-09-23 | 2021-09-20 | 7.858 | 41,187,606 | +124,385 | 3.15% | 323,661,271 |
| 2021-09-21 | 2021-09-17 | 8.505 | 41,063,221 | +788,463 | 3.14% | 349,246,214 |
| 2021-09-20 | 2021-09-16 | 8.445 | 40,274,758 | -457,962 | 3.08% | 340,128,013 |
| 2021-09-17 | 2021-09-15 | 8.421 | 40,732,720 | +93,747 | 3.11% | 343,019,716 |
| 2021-09-16 | 2021-09-14 | 8.421 | 40,638,973 | -316,088 | 3.11% | 342,230,250 |
| 2021-09-15 | 2021-09-13 | 8.421 | 40,955,061 | -1,057,161 | 3.13% | 344,892,101 |
| 2021-09-14 | 2021-09-10 | 8.146 | 42,012,222 | -473,958 | 3.21% | 342,219,624 |
| 2021-09-13 | 2021-09-09 | 7.930 | 42,486,180 | -525,169 | 3.25% | 336,919,401 |
| 2021-09-10 | 2021-09-08 | 7.307 | 43,011,349 | -148,260 | 3.29% | 314,291,941 |
| 2021-09-09 | 2021-09-07 | 7.535 | 43,159,609 | -44,797 | 3.30% | 325,198,469 |
| 2021-09-08 | 2021-09-06 | 7.702 | 43,204,406 | +2,830,371 | 3.30% | 332,781,640 |
| 2021-09-07 | 2021-09-03 | 7.259 | 40,374,035 | -2,868,543 | 3.09% | 293,086,035 |
| 2021-09-06 | 2021-09-02 | 7.092 | 43,242,578 | -11,270 | 3.31% | 306,657,528 |
| 2021-09-03 | 2021-09-01 | 7.068 | 43,253,848 | +298,047 | 3.31% | 305,701,174 |
| 2021-09-02 | 2021-08-31 | 6.876 | 42,955,801 | +151,600 | 3.28% | 295,361,619 |
| 2021-09-01 | 2021-08-30 | 6.732 | 42,804,201 | +196,177 | 3.27% | 288,166,211 |
| 2021-08-31 | 2021-08-27 | 6.804 | 42,608,024 | -114,116 | 3.26% | 289,907,917 |
| 2021-08-30 | 2021-08-26 | 6.876 | 42,722,140 | -48,836 | 3.27% | 293,754,979 |
| 2021-08-27 | 2021-08-25 | 6.852 | 42,770,976 | +253,714 | 3.27% | 293,066,066 |
| 2021-08-26 | 2021-08-24 | 6.792 | 42,517,262 | +1,950,498 | 3.25% | 288,781,052 |
| 2021-08-25 | 2021-08-23 | 6.624 | 40,566,764 | -2,120,796 | 3.10% | 268,729,808 |
| 2021-08-24 | 2021-08-20 | 6.612 | 42,687,560 | +3,056,676 | 3.26% | 282,267,421 |
| 2021-08-23 | 2021-08-19 | 6.564 | 39,630,884 | -2,594,592 | 3.03% | 260,156,490 |
| 2021-08-20 | 2021-08-18 | 6.948 | 42,225,476 | -590,150 | 3.23% | 293,374,859 |
| 2021-08-19 | 2021-08-17 | 6.972 | 42,815,626 | -24,449 | 3.27% | 298,500,889 |
| 2021-08-18 | 2021-08-16 | 6.804 | 42,840,075 | -87,153 | 3.28% | 291,486,808 |
| 2021-08-17 | 2021-08-13 | 6.672 | 42,927,228 | +168,629 | 3.28% | 286,423,328 |
| 2021-08-16 | 2021-08-12 | 6.816 | 42,758,599 | +4,414,521 | 3.27% | 291,444,644 |
| 2021-08-13 | 2021-08-11 | 6.840 | 38,344,078 | +144,002 | 2.93% | 262,273,706 |
| 2021-08-12 | 2021-08-10 | 6.744 | 38,200,076 | +200,412 | 2.92% | 257,627,944 |
| 2021-08-11 | 2021-08-09 | 6.636 | 37,999,664 | +55,931 | 2.91% | 252,179,551 |
| 2021-08-10 | 2021-08-06 | 6.397 | 37,943,733 | -64,279 | 2.90% | 242,717,818 |
| 2021-08-09 | 2021-08-05 | 6.409 | 38,008,012 | +8,765 | 2.91% | 243,584,294 |
| 2021-08-06 | 2021-08-04 | 6.684 | 37,999,247 | +123,967 | 2.91% | 253,997,555 |
| 2021-08-05 | 2021-08-03 | 6.768 | 37,875,280 | +20,452 | 2.90% | 256,344,879 |
| 2021-08-04 | 2021-08-02 | 6.732 | 37,854,828 | -75,548 | 2.89% | 254,846,069 |
| 2021-08-03 | 2021-07-30 | 6.325 | 37,930,376 | -130,646 | 2.90% | 239,906,169 |
| 2021-08-02 | 2021-07-29 | 6.373 | 38,061,022 | +115,202 | 2.91% | 242,556,224 |
| 2021-07-30 | 2021-07-28 | 6.481 | 37,945,820 | +19,618 | 2.90% | 245,913,037 |
| 2021-07-29 | 2021-07-27 | 6.505 | 37,926,202 | +174,054 | 2.90% | 246,694,535 |
| 2021-07-28 | 2021-07-26 | 6.768 | 37,752,148 | -34,393 | 2.89% | 255,511,505 |
| 2021-07-27 | 2021-07-23 | 7.128 | 37,786,541 | +5,008 | 2.89% | 269,323,624 |
| 2021-07-26 | 2021-07-22 | 6.816 | 37,781,533 | -2,504 | 2.89% | 257,520,726 |
| 2021-07-23 | 2021-07-21 | 6.505 | 37,784,037 | -101,427 | 2.89% | 245,769,810 |
| 2021-07-22 | 2021-07-20 | 6.397 | 37,885,464 | +150,263 | 2.90% | 242,345,083 |
| 2021-07-21 | 2021-07-19 | 6.564 | 37,735,201 | +40,904 | 2.88% | 247,712,300 |
| 2021-07-20 | 2021-07-16 | 6.756 | 37,694,297 | +22,749 | 2.88% | 254,668,422 |
| 2021-07-19 | 2021-07-15 | 6.852 | 37,671,548 | +223,307 | 2.88% | 258,124,865 |
| 2021-07-16 | 2021-07-14 | 6.636 | 37,448,241 | +13,357 | 2.86% | 248,520,108 |
| 2021-07-15 | 2021-07-13 | 6.708 | 37,434,884 | +22,456 | 2.86% | 251,122,060 |
| 2021-07-14 | 2021-07-12 | 6.696 | 37,412,428 | -4,174 | 2.86% | 250,523,256 |
| 2021-07-13 | 2021-07-09 | 6.672 | 37,416,602 | -13,357 | 2.86% | 249,654,780 |
| 2021-07-12 | 2021-07-08 | 6.732 | 37,429,959 | -53,427 | 2.86% | 251,985,768 |
| 2021-07-09 | 2021-07-07 | 6.864 | 37,483,386 | +49,253 | 2.87% | 257,284,595 |
| 2021-07-08 | 2021-07-06 | 6.924 | 37,434,133 | -88,410 | 2.86% | 259,188,640 |
| 2021-07-07 | 2021-07-05 | 7.020 | 37,522,543 | +255,728 | 2.87% | 263,396,637 |
| 2021-07-06 | 2021-07-02 | 7.223 | 37,266,815 | +206,194 | 2.85% | 269,190,628 |
| 2021-07-05 | 2021-06-30 | 7.283 | 37,060,621 | +546,123 | 2.83% | 269,920,965 |
| 2021-07-02 | 2021-06-29 | 7.223 | 36,514,498 | +484,072 | 2.79% | 263,756,391 |
| 2021-06-30 | 2021-06-28 | 7.367 | 36,030,426 | +83,480 | 2.75% | 265,439,077 |
| 2021-06-29 | 2021-06-25 | 7.331 | 35,946,946 | +9,600 | 2.75% | 263,532,248 |
| 2021-06-28 | 2021-06-24 | 7.295 | 35,937,346 | +6,261 | 2.75% | 262,170,390 |
| 2021-06-25 | 2021-06-23 | 7.283 | 35,931,085 | +69,705 | 2.75% | 261,694,296 |
| 2021-06-24 | 2021-06-22 | 7.331 | 35,861,380 | -83,479 | 2.74% | 262,904,952 |
| 2021-06-23 | 2021-06-21 | 7.271 | 35,944,859 | -67,201 | 2.75% | 261,364,032 |
| 2021-06-22 | 2021-06-18 | 7.511 | 36,012,060 | -123,132 | 2.75% | 270,480,432 |
| 2021-06-21 | 2021-06-17 | 7.786 | 36,135,192 | +14,609 | 2.76% | 281,361,110 |
| 2021-06-18 | 2021-06-16 | 7.858 | 36,120,583 | +1,252 | 2.76% | 283,843,489 |
| 2021-06-17 | 2021-06-15 | 9.772 | 36,119,331 | +50,087 | 2.76% | 352,941,264 |
| 2021-06-16 | 2021-06-11 | 9.902 | 36,069,244 | +2,980,740 | 2.76% | 357,163,760 |
| 2021-06-15 | 2021-06-10 | 9.615 | 33,088,504 | -77,314 | 2.76% | 318,138,396 |
| 2021-06-11 | 2021-06-09 | 9.563 | 33,165,818 | +9,951 | 2.77% | 317,148,700 |
| 2021-06-10 | 2021-06-08 | 9.628 | 33,155,867 | +76,932 | 2.76% | 319,219,209 |
| 2021-06-09 | 2021-06-07 | 9.445 | 33,078,935 | +10,717 | 2.76% | 312,428,725 |
| 2021-06-07 | 2021-06-03 | 9.654 | 33,068,218 | +60,091 | 2.76% | 319,239,316 |
| 2021-06-04 | 2021-06-02 | 9.667 | 33,008,127 | +4,975 | 2.75% | 319,090,403 |
| 2021-06-03 | 2021-06-01 | 9.471 | 33,003,152 | +23,348 | 2.75% | 312,575,235 |
| 2021-06-02 | 2021-05-31 | 9.615 | 32,979,804 | +9,951 | 2.75% | 317,093,271 |
| 2021-06-01 | 2021-05-28 | 9.641 | 32,969,853 | +6,890 | 2.75% | 317,859,000 |
| 2021-05-31 | 2021-05-27 | 9.536 | 32,962,963 | +60,856 | 2.75% | 314,347,669 |
| 2021-05-28 | 2021-05-26 | 9.654 | 32,902,107 | +25,261 | 2.74% | 317,635,686 |
| 2021-05-27 | 2021-05-25 | 9.706 | 32,876,846 | +55,115 | 2.74% | 319,109,771 |
| 2021-05-26 | 2021-05-24 | 9.981 | 32,821,731 | +11,483 | 2.74% | 327,578,946 |
| 2021-05-25 | 2021-05-21 | 10.072 | 32,810,248 | +54,732 | 2.74% | 330,464,667 |
| 2021-05-24 | 2021-05-20 | 10.150 | 32,755,516 | -59,325 | 2.73% | 332,480,826 |
| 2021-05-21 | 2021-05-18 | 10.085 | 32,814,841 | +27,940 | 2.74% | 330,939,606 |
| 2021-05-20 | 2021-05-17 | 9.928 | 32,786,901 | +119,416 | 2.73% | 325,518,070 |
| 2021-05-18 | 2021-05-14 | 9.850 | 32,667,485 | -37,891 | 2.72% | 321,771,953 |
| 2021-05-17 | 2021-05-13 | 9.745 | 32,705,376 | +20,285 | 2.73% | 318,727,191 |
| 2021-05-14 | 2021-05-12 | 9.745 | 32,685,091 | +8,420 | 2.73% | 318,529,505 |
| 2021-05-13 | 2021-05-11 | 9.837 | 32,676,671 | -28,705 | 2.72% | 321,435,561 |
| 2021-05-12 | 2021-05-10 | 9.798 | 32,705,376 | +83,055 | 2.73% | 320,436,184 |
| 2021-05-11 | 2021-05-07 | 9.732 | 32,622,321 | -66,980 | 2.72% | 317,491,623 |
| 2021-04-07 | 2021-03-31 | 10.412 | 32,689,301 | -48,609 | 2.73% | 340,349,484 |
| 2021-04-01 | 2021-03-30 | 10.255 | 32,737,910 | +19,520 | 2.73% | 335,723,505 |
| 2021-03-31 | 2021-03-29 | 10.477 | 32,718,390 | +5,359 | 2.73% | 342,789,440 |
| 2021-03-30 | 2021-03-26 | 9.902 | 32,713,031 | -13,396 | 2.73% | 323,929,971 |
| 2021-03-29 | 2021-03-25 | 9.915 | 32,726,427 | -76,166 | 2.73% | 324,490,143 |
| 2021-03-26 | 2021-03-24 | 10.059 | 32,802,593 | +37,126 | 2.73% | 329,959,048 |
| 2021-03-25 | 2021-03-23 | 10.294 | 32,765,467 | +17,989 | 2.73% | 337,290,198 |
| 2021-03-24 | 2021-03-22 | 10.451 | 32,747,478 | -35,596 | 2.73% | 342,238,597 |
| 2021-03-23 | 2021-03-19 | 10.098 | 32,783,074 | -123,626 | 2.73% | 331,047,497 |
| 2021-03-22 | 2021-03-18 | 10.190 | 32,906,700 | -356,335 | 2.74% | 335,305,035 |
| 2021-03-19 | 2021-03-17 | 10.333 | 33,263,035 | -3,445 | 2.77% | 343,715,801 |
| 2021-03-18 | 2021-03-16 | 10.438 | 33,266,480 | -19,902 | 2.77% | 347,228,025 |
| 2021-03-17 | 2021-03-15 | 10.203 | 33,286,382 | +24,878 | 2.78% | 339,608,669 |
| 2021-03-16 | 2021-03-12 | 10.163 | 33,261,504 | -72,454 | 2.77% | 338,051,308 |
| 2021-03-15 | 2021-03-11 | 10.072 | 33,333,958 | -47,460 | 2.78% | 335,739,472 |
| 2021-03-12 | 2021-03-10 | 9.563 | 33,381,418 | -15,692 | 2.78% | 319,210,378 |
| 2021-03-11 | 2021-03-09 | 9.563 | 33,397,110 | -4,211 | 2.78% | 319,360,433 |
| 2021-03-10 | 2021-03-08 | 9.327 | 33,401,321 | +13,396 | 2.78% | 311,546,585 |
| 2021-03-09 | 2021-03-05 | 9.602 | 33,387,925 | -21,318 | 2.78% | 320,581,096 |
| 2021-03-08 | 2021-03-04 | 9.497 | 33,409,243 | -1,914 | 2.79% | 317,294,239 |
| 2021-03-04 | 2021-03-02 | 9.706 | 33,411,157 | +6,507 | 2.79% | 324,295,909 |
| 2021-03-03 | 2021-03-01 | 9.693 | 33,404,650 | -31,385 | 2.79% | 323,796,367 |
| 2021-03-02 | 2021-02-26 | 9.536 | 33,436,035 | +6,123 | 2.79% | 318,859,068 |
| 2021-03-01 | 2021-02-25 | 9.602 | 33,429,912 | -391,547 | 2.79% | 320,984,243 |
| 2021-02-26 | 2021-02-24 | 9.419 | 33,821,459 | -342,939 | 2.82% | 318,558,167 |
| 2021-02-25 | 2021-02-23 | 9.497 | 34,164,398 | +21,434 | 2.85% | 324,466,097 |
| 2021-02-24 | 2021-02-22 | 9.745 | 34,142,964 | -63,153 | 2.85% | 332,737,070 |
| 2021-02-23 | 2021-02-19 | 9.902 | 34,206,117 | -47,843 | 2.85% | 338,714,761 |
| 2021-02-22 | 2021-02-18 | 9.262 | 34,253,960 | +21,051 | 2.86% | 317,262,076 |
| 2021-02-19 | 2021-02-17 | 9.445 | 34,232,909 | -12,631 | 2.85% | 323,327,946 |
| 2021-02-18 | 2021-02-16 | 9.406 | 34,245,540 | -13,013 | 2.86% | 322,105,141 |
| 2021-02-17 | 2021-02-11 | 9.040 | 34,258,553 | +9,568 | 2.86% | 309,696,467 |
| 2021-02-16 | 2021-02-09 | 9.014 | 34,248,985 | +13,014 | 2.86% | 308,715,146 |
| 2021-02-10 | 2021-02-08 | 8.792 | 34,235,971 | +149,040 | 2.85% | 300,994,704 |
| 2021-02-09 | 2021-02-05 | 8.596 | 34,086,931 | +13,396 | 2.84% | 293,004,936 |
| 2021-02-08 | 2021-02-04 | 8.844 | 34,073,535 | +47,461 | 2.84% | 301,347,090 |
| 2021-02-05 | 2021-02-03 | 8.818 | 34,026,074 | -70,808 | 2.84% | 300,038,341 |
| 2021-02-04 | 2021-02-02 | 8.635 | 34,096,882 | +1,154,740 | 2.84% | 294,426,751 |
| 2021-02-03 | 2021-02-01 | 8.661 | 32,942,142 | -21,817 | 2.75% | 285,316,248 |
| 2021-02-02 | 2021-01-29 | 8.726 | 32,963,959 | -1,394,873 | 2.75% | 287,658,339 |
| 2021-02-01 | 2021-01-28 | 8.674 | 34,358,832 | +8,037 | 2.86% | 298,035,236 |
| 2021-01-29 | 2021-01-27 | 8.766 | 34,350,795 | +27,558 | 2.86% | 301,106,724 |
| 2021-01-28 | 2021-01-26 | 8.949 | 34,323,237 | -76,166 | 2.86% | 307,142,526 |
| 2021-01-27 | 2021-01-25 | 9.014 | 34,399,403 | -152,715 | 2.87% | 310,070,991 |
| 2021-01-26 | 2021-01-22 | 9.458 | 34,552,118 | +20,668 | 2.88% | 326,794,231 |
| 2021-01-25 | 2021-01-21 | 9.719 | 34,531,450 | +8,803 | 2.88% | 335,620,818 |
| 2021-01-22 | 2021-01-20 | 9.850 | 34,522,647 | -21,816 | 2.88% | 340,045,142 |
| 2021-01-21 | 2021-01-19 | 9.772 | 34,544,463 | +12,247 | 2.88% | 337,552,388 |
| 2021-01-20 | 2021-01-18 | 9.667 | 34,532,216 | -6,123 | 2.88% | 333,823,810 |
| 2021-01-19 | 2021-01-15 | 9.549 | 34,538,339 | +382 | 2.88% | 329,822,262 |
| 2021-01-18 | 2021-01-14 | 9.628 | 34,537,957 | +14,545 | 2.88% | 332,525,743 |
| 2021-01-15 | 2021-01-13 | 9.549 | 34,523,412 | +24,495 | 2.88% | 329,679,717 |
| 2021-01-14 | 2021-01-12 | 9.719 | 34,498,917 | +34,447 | 2.88% | 335,304,621 |
| 2021-01-13 | 2021-01-11 | 9.576 | 34,464,470 | +15,693 | 2.87% | 330,017,310 |
| 2021-01-12 | 2021-01-08 | 9.719 | 34,448,777 | -39,040 | 2.87% | 334,817,296 |
| 2021-01-11 | 2021-01-07 | 9.615 | 34,487,817 | +9,568 | 2.88% | 331,592,471 |
| 2021-01-08 | 2021-01-06 | 9.824 | 34,478,249 | +3,445 | 2.87% | 338,707,009 |
| 2021-01-07 | 2021-01-05 | 9.367 | 34,474,804 | +12,248 | 2.87% | 322,910,452 |
| 2021-01-06 | 2021-01-04 | 9.314 | 34,462,556 | +34,830 | 2.87% | 320,994,917 |
| 2021-01-05 | 2020-12-31 | 9.236 | 34,427,726 | +6,124 | 2.87% | 317,972,010 |
| 2021-01-04 | 2020-12-29 | 8.962 | 34,421,602 | +8,037 | 2.87% | 308,472,416 |
| 2020-12-30 | 2020-12-28 | 8.949 | 34,413,565 | +2,679 | 2.87% | 307,950,829 |
| 2020-12-29 | 2020-12-24 | 9.066 | 34,410,886 | -13,396 | 2.87% | 311,972,610 |
| 2020-12-23 | 2020-12-21 | 9.197 | 34,424,282 | -53,584 | 2.87% | 316,591,092 |
| 2020-12-22 | 2020-12-18 | 9.301 | 34,477,866 | -35,022 | 2.87% | 320,687,116 |
| 2020-12-21 | 2020-12-17 | 9.314 | 34,512,888 | +15,309 | 2.88% | 321,463,725 |
| 2020-12-18 | 2020-12-16 | 9.040 | 34,497,579 | +46,888 | 2.88% | 311,857,256 |
| 2020-12-17 | 2020-12-15 | 9.197 | 34,450,691 | +1,914 | 2.87% | 316,833,969 |
| 2020-12-16 | 2020-12-14 | 9.615 | 34,448,777 | -766 | 2.87% | 331,217,110 |
| 2020-12-15 | 2020-12-11 | 9.523 | 34,449,543 | -26,218 | 2.87% | 328,074,242 |
| 2020-12-14 | 2020-12-10 | 9.393 | 34,475,761 | -57,794 | 2.87% | 323,820,167 |
| 2020-12-11 | 2020-12-09 | 9.654 | 34,533,555 | +30,428 | 2.88% | 333,385,623 |
| 2020-12-10 | 2020-12-08 | 9.745 | 34,503,127 | +12,248 | 2.88% | 336,247,005 |
| 2020-12-09 | 2020-12-07 | 9.928 | 34,490,879 | -7,659 | 2.88% | 342,435,669 |
| 2020-12-08 | 2020-12-04 | 10.059 | 34,498,538 | -31,385 | 2.88% | 347,018,443 |
| 2020-12-07 | 2020-12-03 | 10.190 | 34,529,923 | +76,166 | 2.88% | 351,844,975 |
| 2020-12-03 | 2020-12-01 | 10.242 | 34,453,757 | +766 | 2.87% | 352,869,230 |
| 2020-12-02 | 2020-11-30 | 10.124 | 34,452,991 | +22,199 | 2.87% | 348,810,680 |
| 2020-12-01 | 2020-11-27 | 10.386 | 34,430,792 | +14,544 | 2.87% | 357,581,698 |
| 2020-11-30 | 2020-11-26 | 10.281 | 34,416,248 | +53,584 | 2.87% | 353,833,864 |
| 2020-11-27 | 2020-11-25 | 10.725 | 34,362,664 | -6,583 | 2.86% | 368,545,509 |
| 2020-11-26 | 2020-11-24 | 10.908 | 34,369,247 | +9,645 | 2.87% | 374,901,893 |
| 2020-11-25 | 2020-11-23 | 10.438 | 34,359,602 | -218,547 | 2.86% | 358,637,786 |
| 2020-11-24 | 2020-11-20 | 10.033 | 34,578,149 | +53,967 | 2.88% | 346,915,818 |
| 2020-11-23 | 2020-11-19 | 10.124 | 34,524,182 | +106,786 | 2.88% | 349,531,436 |
| 2020-11-20 | 2020-11-18 | 10.320 | 34,417,396 | +383 | 2.87% | 355,194,507 |
| 2020-11-19 | 2020-11-17 | 10.333 | 34,417,013 | -383 | 2.87% | 355,640,163 |
| 2020-11-18 | 2020-11-16 | 10.320 | 34,417,396 | +132,812 | 2.87% | 355,194,507 |
| 2020-11-17 | 2020-11-13 | 10.268 | 34,284,584 | +3,445 | 2.86% | 352,032,347 |
| 2020-11-16 | 2020-11-12 | 10.386 | 34,281,139 | +25,261 | 2.86% | 356,027,474 |
| 2020-11-13 | 2020-11-11 | 10.647 | 34,255,878 | +207,448 | 2.86% | 364,715,191 |
| 2020-11-12 | 2020-11-10 | 10.046 | 34,048,430 | +21,433 | 2.84% | 342,046,044 |
| 2020-11-11 | 2020-11-09 | 10.072 | 34,026,997 | +9,569 | 2.84% | 342,719,757 |
| 2020-11-10 | 2020-11-06 | 9.994 | 34,017,428 | +29,088 | 2.84% | 339,957,049 |
| 2020-11-06 | 2020-11-04 | 9.837 | 33,988,340 | +14,162 | 2.83% | 334,338,255 |
| 2020-11-05 | 2020-11-03 | 9.654 | 33,974,178 | +2,296 | 2.83% | 327,985,419 |
| 2020-11-04 | 2020-11-02 | 9.497 | 33,971,882 | -27,557 | 2.83% | 322,637,734 |
| 2020-11-03 | 2020-10-30 | 9.262 | 33,999,439 | -79,611 | 2.83% | 314,904,689 |
| 2020-11-02 | 2020-10-29 | 9.275 | 34,079,050 | -25,261 | 2.84% | 316,087,244 |
| 2020-10-30 | 2020-10-28 | 8.648 | 34,104,311 | +46,695 | 2.84% | 294,936,424 |
| 2020-10-29 | 2020-10-27 | 8.740 | 34,057,616 | +99,131 | 2.84% | 297,646,995 |
| 2020-10-28 | 2020-10-23 | 8.818 | 33,958,485 | -5,359 | 2.83% | 299,442,349 |
| 2020-10-27 | 2020-10-22 | 8.805 | 33,963,844 | +1,148 | 2.83% | 299,045,915 |
| 2020-10-23 | 2020-10-21 | 8.779 | 33,962,696 | -1,148 | 2.83% | 298,148,461 |
| 2020-10-22 | 2020-10-20 | 8.870 | 33,963,844 | +36,744 | 2.83% | 301,264,357 |
| 2020-10-21 | 2020-10-19 | 8.792 | 33,927,100 | +120,181 | 2.83% | 298,279,182 |
| 2020-10-20 | 2020-10-16 | 8.909 | 33,806,919 | +3,062 | 2.82% | 301,197,324 |
| 2020-10-19 | 2020-10-15 | 8.648 | 33,803,857 | +37,127 | 2.82% | 292,338,077 |
| 2020-10-16 | 2020-10-14 | 8.818 | 33,766,730 | -766 | 2.82% | 297,751,473 |
| 2020-10-15 | 2020-10-12 | 9.066 | 33,767,496 | -3,827 | 2.82% | 306,139,570 |
| 2020-10-14 | 2020-10-09 | 9.053 | 33,771,323 | +201,706 | 2.82% | 305,733,093 |
| 2020-10-12 | 2020-10-08 | 9.079 | 33,569,617 | +4,210 | 2.80% | 304,784,117 |
| 2020-10-09 | 2020-10-07 | 9.380 | 33,565,407 | -383 | 2.80% | 314,831,010 |
| 2020-10-08 | 2020-10-06 | 9.354 | 33,565,790 | +45,547 | 2.80% | 313,957,626 |
| 2020-10-07 | 2020-10-05 | 8.935 | 33,520,243 | +49,374 | 2.79% | 299,519,016 |
| 2020-10-06 | 2020-09-30 | 8.896 | 33,470,869 | +102,193 | 2.79% | 297,766,092 |
| 2020-10-05 | 2020-09-29 | 8.949 | 33,368,676 | +159,987 | 2.78% | 298,600,608 |
| 2020-09-30 | 2020-09-28 | 8.844 | 33,208,689 | +11,482 | 2.77% | 293,698,373 |
| 2020-09-29 | 2020-09-25 | 8.988 | 33,197,207 | +35,952 | 2.77% | 298,367,232 |
| 2020-09-28 | 2020-09-24 | 9.184 | 33,161,255 | +221,582 | 2.76% | 304,542,160 |
| 2020-09-25 | 2020-09-23 | 9.380 | 32,939,673 | +129,971 | 2.75% | 308,961,858 |
| 2020-09-24 | 2020-09-22 | 9.432 | 32,809,702 | +143,362 | 2.74% | 309,457,223 |
| 2020-09-23 | 2020-09-21 | 9.641 | 32,666,340 | -73,104 | 2.72% | 314,932,863 |
| 2020-09-22 | 2020-09-18 | 9.889 | 32,739,444 | +14,161 | 2.73% | 323,763,823 |
| 2020-09-21 | 2020-09-17 | 9.824 | 32,725,283 | -71,573 | 2.73% | 321,486,242 |
| 2020-09-18 | 2020-09-16 | 9.902 | 32,796,856 | +1,148 | 2.73% | 324,760,020 |
| 2020-09-17 | 2020-09-15 | 9.876 | 32,795,708 | +1,531 | 2.73% | 323,891,796 |
| 2020-09-14 | 2020-09-10 | 9.954 | 32,794,177 | +33,299 | 2.73% | 326,447,125 |
| 2020-09-11 | 2020-09-09 | 10.046 | 32,760,878 | +3,445 | 2.73% | 329,111,466 |
| 2020-09-10 | 2020-09-08 | 10.399 | 32,757,433 | +57,411 | 2.73% | 340,630,922 |
| 2020-09-07 | 2020-09-03 | 10.190 | 32,700,022 | +5,359 | 2.73% | 333,199,076 |
| 2020-09-04 | 2020-09-02 | 9.941 | 32,694,663 | -1,914 | 2.73% | 325,029,412 |
| 2020-09-03 | 2020-09-01 | 10.137 | 32,696,577 | +5,358 | 2.73% | 331,455,440 |
| 2020-09-02 | 2020-08-31 | 10.268 | 32,691,219 | +4,593 | 2.73% | 335,671,757 |
| 2020-09-01 | 2020-08-28 | 10.647 | 32,686,626 | -35,595 | 2.73% | 348,007,692 |
| 2020-08-31 | 2020-08-27 | 10.712 | 32,722,221 | +101,045 | 2.73% | 350,524,006 |
| 2020-08-28 | 2020-08-26 | 10.869 | 32,621,176 | +74,252 | 2.72% | 354,555,381 |
| 2020-08-27 | 2020-08-25 | 10.921 | 32,546,924 | -3,445 | 2.71% | 355,449,058 |
| 2020-08-26 | 2020-08-24 | 11.039 | 32,550,369 | -4,975 | 2.71% | 359,313,691 |
| 2020-08-25 | 2020-08-21 | 10.777 | 32,555,344 | -91,476 | 2.71% | 350,862,843 |
| 2020-08-24 | 2020-08-20 | 10.817 | 32,646,820 | +3,827 | 2.72% | 353,128,169 |
| 2020-08-21 | 2020-08-19 | 11.039 | 32,642,993 | -136,257 | 2.72% | 360,336,140 |
| 2020-08-20 | 2020-08-18 | 11.078 | 32,779,250 | -223,905 | 2.73% | 363,124,879 |
| 2020-08-19 | 2020-08-17 | 11.117 | 33,003,155 | +223,522 | 2.75% | 366,898,689 |
| 2020-08-18 | 2020-08-14 | 11.117 | 32,779,633 | +4,976 | 2.73% | 364,413,777 |
| 2020-08-17 | 2020-08-13 | 11.274 | 32,774,657 | -4,976 | 2.73% | 369,496,298 |
| 2020-08-14 | 2020-08-12 | 10.830 | 32,779,633 | +766 | 2.73% | 354,992,975 |
| 2020-08-13 | 2020-08-11 | 11.026 | 32,778,867 | +17,606 | 2.73% | 361,407,803 |
| 2020-08-12 | 2020-08-10 | 11.496 | 32,761,261 | +44,398 | 2.73% | 376,620,905 |
| 2020-08-11 | 2020-08-07 | 11.862 | 32,716,863 | -2,296 | 2.73% | 388,077,662 |
| 2020-08-10 | 2020-08-06 | 11.757 | 32,719,159 | +4,210 | 2.73% | 384,685,470 |
| 2020-08-07 | 2020-08-05 | 11.888 | 32,714,949 | +149,653 | 2.73% | 388,909,705 |
| 2020-08-06 | 2020-08-04 | 11.627 | 32,565,296 | +4,210 | 2.72% | 378,622,290 |
| 2020-08-05 | 2020-08-03 | 11.757 | 32,561,086 | +114,824 | 2.71% | 382,826,975 |
| 2020-08-04 | 2020-07-31 | 11.457 | 32,446,262 | +16,075 | 2.71% | 371,728,111 |
| 2020-08-03 | 2020-07-30 | 11.731 | 32,430,187 | +45,547 | 2.70% | 380,440,663 |
| 2020-07-31 | 2020-07-29 | 11.378 | 32,384,640 | -61,240 | 2.70% | 368,483,775 |
| 2020-07-30 | 2020-07-28 | 11.052 | 32,445,880 | -24,112 | 2.71% | 358,584,127 |
| 2020-07-29 | 2020-07-27 | 11.182 | 32,469,992 | -138,554 | 2.71% | 363,092,340 |
| 2020-07-28 | 2020-07-24 | 11.052 | 32,608,546 | -68,511 | 2.72% | 360,381,873 |
| 2020-07-27 | 2020-07-23 | 11.627 | 32,677,057 | +54,350 | 2.72% | 379,921,685 |
| 2020-07-24 | 2020-07-22 | 11.169 | 32,622,707 | -18,755 | 2.72% | 364,373,892 |
| 2020-07-23 | 2020-07-21 | 10.908 | 32,641,462 | -61,622 | 2.72% | 356,055,106 |
| 2020-07-22 | 2020-07-20 | 11.117 | 32,703,084 | +17,224 | 2.73% | 363,562,776 |
| 2020-07-21 | 2020-07-17 | 10.163 | 32,685,860 | -16,458 | 2.73% | 332,200,785 |
| 2020-07-20 | 2020-07-16 | 9.954 | 32,702,318 | +382 | 2.73% | 325,532,722 |
| 2020-07-17 | 2020-07-15 | 10.216 | 32,701,936 | +17,607 | 2.73% | 334,072,985 |
| 2020-07-16 | 2020-07-14 | 10.346 | 32,684,329 | +3,827 | 2.73% | 338,162,851 |
| 2020-07-15 | 2020-07-13 | 10.673 | 32,680,502 | +249,550 | 2.72% | 348,796,338 |
| 2020-07-14 | 2020-07-10 | 10.490 | 32,430,952 | +311,171 | 2.70% | 340,201,625 |
| 2020-07-13 | 2020-07-09 | 10.686 | 32,119,781 | +305,047 | 2.68% | 343,231,406 |
| 2020-07-10 | 2020-07-08 | 10.595 | 31,814,734 | +128,985 | 2.65% | 337,062,387 |
| 2020-07-09 | 2020-07-07 | 10.555 | 31,685,749 | +240,746 | 2.64% | 334,454,065 |
| 2020-07-08 | 2020-07-06 | 10.947 | 31,445,003 | +517,853 | 2.62% | 344,236,407 |
| 2020-07-07 | 2020-07-03 | 10.399 | 30,927,150 | +309,641 | 2.58% | 321,598,570 |
| 2020-07-06 | 2020-07-02 | 10.333 | 30,617,509 | -8,038 | 2.55% | 316,378,876 |
| 2020-07-03 | 2020-06-30 | 9.928 | 30,625,547 | +13,779 | 2.55% | 304,059,507 |
| 2020-07-02 | 2020-06-29 | 9.863 | 30,611,768 | -262,563 | 2.55% | 301,923,214 |
| 2020-06-30 | 2020-06-26 | 10.320 | 30,874,331 | -120,564 | 2.57% | 318,629,358 |
| 2020-06-29 | 2020-06-24 | 10.595 | 30,994,895 | +28,705 | 2.58% | 328,376,572 |
| 2020-06-26 | 2020-06-23 | 10.581 | 30,966,190 | -22,964 | 2.58% | 327,667,927 |
| 2020-06-24 | 2020-06-22 | 10.568 | 30,989,154 | +1,531 | 2.58% | 327,506,092 |
| 2020-06-23 | 2020-06-19 | 10.777 | 30,987,623 | -6,890 | 2.58% | 333,966,844 |
| 2020-06-22 | 2020-06-18 | 10.869 | 30,994,513 | -1,531 | 2.58% | 336,875,389 |
| 2020-06-19 | 2020-06-17 | 10.817 | 30,996,044 | +1,531 | 2.58% | 335,272,356 |
| 2020-06-18 | 2020-06-16 | 10.947 | 30,994,513 | +383 | 2.58% | 339,304,779 |
| 2020-06-17 | 2020-06-15 | 10.568 | 30,994,130 | -87,648 | 2.58% | 327,558,680 |
| 2020-06-16 | 2020-06-12 | 10.973 | 31,081,778 | -102,193 | 2.59% | 341,072,167 |
| 2020-06-15 | 2020-06-11 | 11.287 | 31,183,971 | -11,483 | 2.60% | 351,970,529 |
| 2020-06-12 | 2020-06-10 | 11.731 | 31,195,454 | -524,359 | 2.60% | 365,955,929 |
| 2020-06-11 | 2020-06-09 | 11.744 | 31,719,813 | +8,420 | 2.64% | 372,521,592 |
| 2020-06-10 | 2020-06-08 | 12.985 | 31,711,393 | -447,811 | 2.64% | 411,770,388 |
| 2020-06-09 | 2020-06-05 | 13.068 | 32,159,204 | +1,875,954 | 2.68% | 420,262,013 |
| 2020-06-08 | 2020-06-04 | 12.832 | 30,283,250 | +2,523 | 2.68% | 388,604,798 |
| 2020-06-05 | 2020-06-03 | 13.013 | 30,280,727 | +2,162 | 2.68% | 394,033,439 |
| 2020-06-04 | 2020-06-02 | 12.721 | 30,278,565 | +5,046 | 2.68% | 385,184,292 |
| 2020-06-03 | 2020-06-01 | 12.680 | 30,273,519 | -352,489 | 2.68% | 383,860,165 |
| 2020-06-02 | 2020-05-29 | 12.250 | 30,626,008 | +1,442 | 2.71% | 375,158,714 |
| 2020-06-01 | 2020-05-28 | 12.555 | 30,624,566 | +11,173 | 2.71% | 384,487,713 |
| 2020-05-29 | 2020-05-27 | 12.707 | 30,613,393 | -82,536 | 2.71% | 389,019,063 |
| 2020-05-27 | 2020-05-25 | 12.999 | 30,695,929 | -267,430 | 2.72% | 399,010,492 |
| 2020-05-26 | 2020-05-22 | 13.110 | 30,963,359 | +7,209 | 2.74% | 405,923,150 |
| 2020-05-25 | 2020-05-21 | 13.803 | 30,956,150 | -2,163 | 2.74% | 427,301,056 |
| 2020-05-22 | 2020-05-20 | 13.568 | 30,958,313 | -136,238 | 2.74% | 420,029,782 |
| 2020-05-21 | 2020-05-19 | 13.956 | 31,094,551 | +73,526 | 2.75% | 433,956,516 |
| 2020-05-20 | 2020-05-18 | 13.720 | 31,021,025 | -93,709 | 2.75% | 425,614,464 |
| 2020-05-19 | 2020-05-15 | 12.818 | 31,114,734 | -10,452 | 2.75% | 398,843,030 |
| 2020-05-18 | 2020-05-14 | 12.305 | 31,125,186 | -10,092 | 2.76% | 383,000,657 |
| 2020-05-15 | 2020-05-13 | 12.610 | 31,135,278 | -20,904 | 2.76% | 392,627,373 |
| 2020-05-14 | 2020-05-12 | 12.472 | 31,156,182 | +4,685 | 2.76% | 388,568,747 |
| 2020-05-13 | 2020-05-11 | 12.694 | 31,151,497 | -231,027 | 2.76% | 395,424,851 |
| 2020-05-12 | 2020-05-08 | 12.402 | 31,382,524 | +1,441 | 2.78% | 389,214,787 |
| 2020-05-11 | 2020-05-07 | 12.069 | 31,381,083 | +4,325 | 2.78% | 378,748,676 |
| 2020-05-08 | 2020-05-06 | 11.931 | 31,376,758 | +4,686 | 2.78% | 374,343,643 |
| 2020-05-07 | 2020-05-05 | 11.778 | 31,372,072 | -24,509 | 2.78% | 369,500,335 |
| 2020-05-06 | 2020-05-04 | 11.764 | 31,396,581 | +20,184 | 2.78% | 369,353,444 |
| 2020-05-05 | 2020-04-29 | 12.430 | 31,376,397 | +1,442 | 2.78% | 390,009,355 |
| 2020-05-04 | 2020-04-28 | 12.139 | 31,374,955 | -95,872 | 2.78% | 380,851,007 |
| 2020-04-29 | 2020-04-27 | 12.305 | 31,470,827 | -130,831 | 2.79% | 387,253,827 |
| 2020-04-28 | 2020-04-24 | 12.347 | 31,601,658 | +2,162 | 2.80% | 390,178,935 |
| 2020-04-27 | 2020-04-23 | 12.250 | 31,599,496 | +12,975 | 2.80% | 387,083,628 |
| 2020-04-24 | 2020-04-22 | 12.832 | 31,586,521 | +5,046 | 2.80% | 405,328,807 |
| 2020-04-23 | 2020-04-21 | 12.860 | 31,581,475 | -72,444 | 2.80% | 406,140,302 |
| 2020-04-22 | 2020-04-20 | 12.805 | 31,653,919 | +83,617 | 2.80% | 405,315,424 |
| 2020-04-21 | 2020-04-17 | 12.347 | 31,570,302 | +9,011 | 2.80% | 389,791,789 |
| 2020-04-20 | 2020-04-16 | 12.153 | 31,561,291 | +3,964 | 2.79% | 383,550,726 |
| 2020-04-17 | 2020-04-15 | 12.388 | 31,557,327 | +5,767 | 2.79% | 390,944,954 |
| 2020-04-16 | 2020-04-14 | 12.666 | 31,551,560 | +25,950 | 2.79% | 399,627,676 |
| 2020-04-15 | 2020-04-09 | 12.721 | 31,525,610 | -32,798 | 2.79% | 401,048,390 |
| 2020-04-14 | 2020-04-08 | 11.861 | 31,558,408 | +377,357 | 2.79% | 374,321,821 |
| 2020-04-09 | 2020-04-07 | 11.570 | 31,181,051 | -113,531 | 2.76% | 360,761,965 |
| 2020-04-08 | 2020-04-06 | 10.613 | 31,294,582 | +3,964 | 2.77% | 332,119,621 |
| 2020-04-07 | 2020-04-03 | 10.432 | 31,290,618 | -2,162 | 2.77% | 326,434,404 |
| 2020-04-06 | 2020-04-02 | 10.654 | 31,292,780 | +11,533 | 2.77% | 333,402,852 |
| 2020-04-03 | 2020-04-01 | 10.904 | 31,281,247 | -14,777 | 2.77% | 341,091,225 |
| 2020-04-02 | 2020-03-31 | 10.946 | 31,296,024 | -14,777 | 2.77% | 342,554,844 |
| 2020-04-01 | 2020-03-30 | 10.849 | 31,310,801 | -37,844 | 2.77% | 339,676,009 |
| 2020-03-31 | 2020-03-27 | 11.043 | 31,348,645 | +20,183 | 2.78% | 346,175,067 |
| 2020-03-30 | 2020-03-26 | 10.821 | 31,328,462 | -17,300 | 2.77% | 338,998,378 |
| 2020-03-27 | 2020-03-25 | 10.987 | 31,345,762 | +151,015 | 2.78% | 344,403,818 |
| 2020-03-26 | 2020-03-24 | 11.556 | 31,194,747 | +6,488 | 2.76% | 360,487,668 |
| 2020-03-25 | 2020-03-23 | 10.682 | 31,188,259 | +3,964 | 2.76% | 333,154,590 |
| 2020-03-24 | 2020-03-20 | 11.320 | 31,184,295 | +18,742 | 2.76% | 353,012,458 |
| 2020-03-23 | 2020-03-19 | 10.252 | 31,165,553 | -4,325 | 2.76% | 319,509,091 |
| 2020-03-20 | 2020-03-18 | 10.835 | 31,169,878 | +20,184 | 2.76% | 337,714,789 |
| 2020-03-19 | 2020-03-17 | 11.570 | 31,149,694 | +30,995 | 2.76% | 360,399,167 |
| 2020-03-18 | 2020-03-16 | 11.917 | 31,118,699 | -3,243 | 2.76% | 370,833,140 |
| 2020-03-17 | 2020-03-13 | 12.444 | 31,121,942 | -2,884 | 2.76% | 387,278,222 |
| 2020-03-16 | 2020-03-12 | 13.040 | 31,124,826 | -49,016 | 2.76% | 405,881,007 |
| 2020-03-13 | 2020-03-11 | 13.859 | 31,173,842 | -5,046 | 2.76% | 432,035,826 |
| 2020-03-12 | 2020-03-10 | 13.776 | 31,178,888 | -123,624 | 2.76% | 429,510,528 |
| 2020-03-11 | 2020-03-09 | 13.928 | 31,302,512 | +49,738 | 2.77% | 435,990,320 |
| 2020-03-10 | 2020-03-06 | 14.539 | 31,252,774 | -22,346 | 2.77% | 454,374,340 |
| 2020-03-09 | 2020-03-05 | 14.705 | 31,275,120 | +24,509 | 2.77% | 459,905,701 |
| 2020-03-06 | 2020-03-04 | 14.594 | 31,250,611 | +14,416 | 2.77% | 456,077,026 |
| 2020-03-05 | 2020-03-03 | 14.650 | 31,236,195 | +105,242 | 2.77% | 457,599,970 |
| 2020-03-04 | 2020-03-02 | 15.121 | 31,130,953 | +86,140 | 2.76% | 470,741,901 |
| 2020-03-03 | 2020-02-28 | 14.261 | 31,044,813 | -4,685 | 2.75% | 442,737,294 |
| 2020-03-02 | 2020-02-27 | 14.622 | 31,049,498 | +111,008 | 2.75% | 454,003,433 |
| 2020-02-28 | 2020-02-26 | 14.483 | 30,938,490 | -18,381 | 2.74% | 448,088,250 |
| 2020-02-27 | 2020-02-25 | 14.400 | 30,956,871 | +52,261 | 2.74% | 445,777,716 |
| 2020-02-26 | 2020-02-24 | 14.705 | 30,904,610 | +38,925 | 2.74% | 454,457,292 |
| 2020-02-25 | 2020-02-21 | 15.038 | 30,865,685 | +20,543 | 2.73% | 464,161,532 |
| 2020-02-24 | 2020-02-20 | 15.593 | 30,845,142 | +2,523 | 2.73% | 480,968,937 |
| 2020-02-21 | 2020-02-19 | 15.565 | 30,842,619 | +52,982 | 2.73% | 480,073,849 |
| 2020-02-20 | 2020-02-18 | 15.565 | 30,789,637 | +26,310 | 2.73% | 479,249,170 |
| 2020-02-19 | 2020-02-17 | 15.704 | 30,763,327 | +8,290 | 2.72% | 483,107,380 |
| 2020-02-18 | 2020-02-14 | 15.759 | 30,755,037 | +20,544 | 2.72% | 484,683,827 |
| 2020-02-17 | 2020-02-13 | 15.094 | 30,734,493 | +33,158 | 2.72% | 463,894,146 |
| 2020-02-14 | 2020-02-12 | 14.983 | 30,701,335 | +41,088 | 2.72% | 459,986,366 |
| 2020-02-13 | 2020-02-11 | 15.010 | 30,660,247 | +11,533 | 2.71% | 460,221,447 |
| 2020-02-12 | 2020-02-10 | 14.539 | 30,648,714 | +16,219 | 2.71% | 445,592,100 |
| 2020-02-11 | 2020-02-07 | 14.289 | 30,632,495 | +4,325 | 2.71% | 437,707,048 |
| 2020-02-10 | 2020-02-06 | 14.539 | 30,628,170 | +30,635 | 2.71% | 445,293,417 |
| 2020-02-07 | 2020-02-05 | 14.289 | 30,597,535 | +32,078 | 2.71% | 437,207,505 |
| 2020-02-06 | 2020-02-04 | 14.012 | 30,565,457 | +8,289 | 2.71% | 428,268,577 |
| 2020-02-05 | 2020-02-03 | 13.581 | 30,557,168 | -60,550 | 2.71% | 415,011,123 |
| 2020-02-04 | 2020-01-31 | 13.706 | 30,617,718 | +131,192 | 2.71% | 419,656,261 |
| 2020-02-03 | 2020-01-30 | 14.150 | 30,486,526 | -43,610 | 2.70% | 431,391,967 |
| 2020-01-31 | 2020-01-29 | 15.121 | 30,530,136 | +6,127 | 2.70% | 461,656,740 |
| 2020-01-30 | 2020-01-24 | 15.898 | 30,524,009 | +41,448 | 2.70% | 485,277,476 |
| 2020-01-29 | 2020-01-22 | 16.481 | 30,482,561 | +20,904 | 2.70% | 502,379,415 |
| 2020-01-23 | 2020-01-21 | 15.954 | 30,461,657 | +65,596 | 2.70% | 485,976,543 |
| 2020-01-22 | 2020-01-20 | 16.786 | 30,396,061 | +26,310 | 2.69% | 510,230,741 |
| 2020-01-21 | 2020-01-17 | 16.287 | 30,369,751 | +40,728 | 2.69% | 494,621,820 |
| 2020-01-20 | 2020-01-16 | 15.954 | 30,329,023 | +5,045 | 2.69% | 483,860,538 |
| 2020-01-17 | 2020-01-15 | 15.898 | 30,323,978 | +82,176 | 2.68% | 482,097,338 |
| 2020-01-16 | 2020-01-14 | 16.120 | 30,241,802 | +24,868 | 2.68% | 487,503,499 |
| 2020-01-15 | 2020-01-13 | 15.676 | 30,216,934 | +39,286 | 2.68% | 473,688,436 |
| 2020-01-14 | 2020-01-10 | 15.870 | 30,177,648 | +28,473 | 2.67% | 478,933,655 |
| 2020-01-13 | 2020-01-09 | 15.898 | 30,149,175 | +52,261 | 2.67% | 479,318,282 |
| 2020-01-10 | 2020-01-08 | 15.954 | 30,096,914 | -42,169 | 2.66% | 480,157,538 |
| 2020-01-09 | 2020-01-07 | 16.009 | 30,139,083 | +26,671 | 2.67% | 482,502,743 |
| 2020-01-08 | 2020-01-06 | 15.787 | 30,112,412 | -4,325 | 2.67% | 475,391,869 |
| 2020-01-07 | 2020-01-03 | 16.120 | 30,116,737 | +5,045 | 2.67% | 485,487,428 |
| 2020-01-06 | 2020-01-02 | 16.564 | 30,111,692 | +11,173 | 2.67% | 498,773,567 |
| 2020-01-03 | 2019-12-31 | 16.148 | 30,100,519 | +24,148 | 2.67% | 486,061,147 |
| 2020-01-02 | 2019-12-27 | 15.954 | 30,076,371 | +76,048 | 2.66% | 479,829,801 |
| 2019-12-30 | 2019-12-24 | 15.343 | 30,000,323 | +39,646 | 2.66% | 460,304,267 |
| 2019-12-27 | 2019-12-20 | 15.371 | 29,960,677 | +25,950 | 2.65% | 460,527,243 |
| 2019-12-23 | 2019-12-19 | 15.510 | 29,934,727 | +10,813 | 2.65% | 464,281,147 |
| 2019-12-20 | 2019-12-18 | 15.399 | 29,923,914 | -7,569 | 2.65% | 460,792,413 |
| 2019-12-19 | 2019-12-17 | 15.454 | 29,931,483 | +50,098 | 2.65% | 462,569,900 |
| 2019-12-18 | 2019-12-16 | 15.538 | 29,881,385 | +12,615 | 2.65% | 464,282,901 |
| 2019-12-17 | 2019-12-13 | 14.788 | 29,868,770 | +7,569 | 2.64% | 441,711,277 |
| 2019-12-16 | 2019-12-12 | 14.650 | 29,861,201 | +11,173 | 2.64% | 437,456,760 |
| 2019-12-13 | 2019-12-11 | 14.899 | 29,850,028 | +9,010 | 2.64% | 444,746,939 |
| 2019-12-12 | 2019-12-10 | 14.511 | 29,841,018 | +15,138 | 2.64% | 433,021,303 |
| 2019-12-11 | 2019-12-09 | 14.594 | 29,825,880 | +2,883 | 2.64% | 435,284,246 |
| 2019-12-10 | 2019-12-06 | 14.566 | 29,822,997 | +18,381 | 2.64% | 434,414,715 |
| 2019-12-09 | 2019-12-05 | 14.095 | 29,804,616 | +32,438 | 2.64% | 420,088,877 |
| 2019-12-06 | 2019-12-04 | 13.984 | 29,772,178 | +47,215 | 2.64% | 416,327,484 |
| 2019-12-05 | 2019-12-03 | 14.539 | 29,724,963 | +26,670 | 2.63% | 432,161,972 |
| 2019-12-04 | 2019-12-02 | 14.650 | 29,698,293 | +29,555 | 2.63% | 435,070,212 |
| 2019-12-03 | 2019-11-29 | 14.594 | 29,668,738 | +1,802 | 2.63% | 432,990,888 |
| 2019-12-02 | 2019-11-28 | 15.427 | 29,666,936 | -27,392 | 2.63% | 457,658,387 |
| 2019-11-29 | 2019-11-27 | 15.676 | 29,694,328 | +34,240 | 2.63% | 465,495,930 |
| 2019-11-28 | 2019-11-26 | 14.705 | 29,660,088 | +139,842 | 2.63% | 436,156,394 |
| 2019-11-27 | 2019-11-25 | 14.483 | 29,520,246 | +67,398 | 2.61% | 427,547,542 |
| 2019-11-26 | 2019-11-22 | 13.498 | 29,452,848 | +39,646 | 2.61% | 397,561,280 |
| 2019-11-22 | 2019-11-20 | 13.429 | 29,413,202 | +22,706 | 2.60% | 394,985,912 |
| 2019-11-21 | 2019-11-19 | 13.720 | 29,390,496 | -42,890 | 2.60% | 403,243,291 |
| 2019-11-20 | 2019-11-18 | 13.470 | 29,433,386 | -360 | 2.61% | 396,481,930 |
| 2019-11-19 | 2019-11-15 | 13.470 | 29,433,746 | +29,915 | 2.61% | 396,486,780 |
| 2019-11-18 | 2019-11-14 | 13.262 | 29,403,831 | +13,335 | 2.60% | 389,965,111 |
| 2019-11-15 | 2019-11-13 | 13.415 | 29,390,496 | +10,813 | 2.60% | 394,273,268 |
| 2019-11-14 | 2019-11-12 | 13.817 | 29,379,683 | -27,392 | 2.60% | 405,947,982 |
| 2019-11-13 | 2019-11-11 | 13.443 | 29,407,075 | +20,183 | 2.60% | 395,311,592 |
| 2019-11-12 | 2019-11-08 | 13.692 | 29,386,892 | +19,823 | 2.60% | 402,378,487 |
| 2019-11-11 | 2019-11-07 | 13.901 | 29,367,069 | +58,748 | 2.60% | 408,218,111 |
| 2019-11-08 | 2019-11-06 | 13.776 | 29,308,321 | +29,915 | 2.59% | 403,742,187 |
| 2019-11-07 | 2019-11-05 | 13.956 | 29,278,406 | +462,416 | 2.59% | 408,610,340 |
| 2019-11-06 | 2019-11-04 | 13.803 | 28,815,990 | +263,826 | 2.55% | 397,759,507 |
| 2019-11-05 | 2019-11-01 | 13.360 | 28,552,164 | +43,610 | 2.53% | 381,442,658 |
| 2019-11-04 | 2019-10-31 | 13.235 | 28,508,554 | +31,357 | 2.52% | 377,300,610 |
| 2019-11-01 | 2019-10-30 | 13.249 | 28,477,197 | +120,019 | 2.52% | 377,280,670 |
| 2019-10-31 | 2019-10-29 | 14.067 | 28,357,178 | -91,186 | 2.51% | 398,900,800 |
| 2019-10-30 | 2019-10-28 | 13.124 | 28,448,364 | +11,894 | 2.52% | 373,346,751 |
| 2019-10-29 | 2019-10-25 | 13.443 | 28,436,470 | +16,939 | 2.52% | 382,264,004 |
| 2019-10-28 | 2019-10-24 | 13.609 | 28,419,531 | +24,509 | 2.52% | 386,767,397 |
| 2019-10-25 | 2019-10-23 | 13.609 | 28,395,022 | +34,960 | 2.51% | 386,433,849 |
| 2019-10-24 | 2019-10-22 | 13.179 | 28,360,062 | +361 | 2.51% | 373,761,638 |
| 2019-10-23 | 2019-10-21 | 13.318 | 28,359,701 | -721 | 2.51% | 377,691,163 |
| 2019-10-22 | 2019-10-18 | 13.165 | 28,360,422 | -55,865 | 2.51% | 373,372,944 |
| 2019-10-21 | 2019-10-17 | 13.651 | 28,416,287 | -127,227 | 2.52% | 387,905,888 |
| 2019-10-18 | 2019-10-16 | 13.540 | 28,543,514 | -200,032 | 2.53% | 386,474,816 |
| 2019-10-17 | 2019-10-15 | 14.233 | 28,743,546 | -90,465 | 2.54% | 409,120,884 |
| 2019-10-16 | 2019-10-14 | 14.566 | 28,834,011 | +179,848 | 2.55% | 420,008,715 |
| 2019-10-15 | 2019-10-11 | 14.289 | 28,654,163 | -60,550 | 2.54% | 409,438,705 |
| 2019-10-14 | 2019-10-10 | 13.193 | 28,714,713 | -311,761 | 2.54% | 378,833,992 |
| 2019-10-11 | 2019-10-09 | 13.179 | 29,026,474 | -238,957 | 2.57% | 382,544,385 |
| 2019-10-10 | 2019-10-08 | 13.193 | 29,265,431 | -212,646 | 2.59% | 386,099,629 |
| 2019-10-09 | 2019-10-04 | 13.151 | 29,478,077 | -623,162 | 2.61% | 387,678,244 |
| 2019-10-08 | 2019-10-03 | 13.068 | 30,101,239 | -259,141 | 2.67% | 393,368,173 |
| 2019-10-04 | 2019-10-02 | 12.888 | 30,360,380 | -163,867 | 2.69% | 391,279,289 |
| 2019-10-03 | 2019-09-30 | 13.096 | 30,524,247 | -95,871 | 2.70% | 399,743,027 |
| 2019-10-02 | 2019-09-27 | 13.207 | 30,620,118 | -83,257 | 2.71% | 404,396,839 |
| 2019-09-30 | 2019-09-26 | 13.249 | 30,703,375 | -61,631 | 2.72% | 406,774,230 |
| 2019-09-27 | 2019-09-25 | 13.138 | 30,765,006 | -56,946 | 2.72% | 404,176,377 |
| 2019-09-26 | 2019-09-24 | 13.401 | 30,821,952 | -308,518 | 2.73% | 413,048,652 |
| 2019-09-25 | 2019-09-23 | 13.526 | 31,130,470 | -127,227 | 2.76% | 421,069,938 |
| 2019-09-24 | 2019-09-20 | 13.859 | 31,257,697 | -111,369 | 2.77% | 433,197,966 |
| 2019-09-23 | 2019-09-19 | 13.956 | 31,369,066 | -147,771 | 2.78% | 437,787,656 |
| 2019-09-20 | 2019-09-18 | 14.261 | 31,516,837 | -186,697 | 2.79% | 449,468,938 |
| 2019-09-19 | 2019-09-17 | 13.859 | 31,703,534 | +361 | 2.81% | 439,376,786 |
| 2019-09-18 | 2019-09-16 | 14.178 | 31,703,173 | -49,738 | 2.81% | 449,487,449 |
| 2019-09-17 | 2019-09-13 | 13.817 | 31,752,911 | -5,406 | 2.81% | 438,739,593 |
| 2019-09-16 | 2019-09-12 | 13.901 | 31,758,317 | +1,441 | 2.81% | 441,457,749 |
| 2019-09-13 | 2019-09-11 | 13.568 | 31,756,876 | +35,682 | 2.81% | 430,864,360 |
| 2019-09-12 | 2019-09-10 | 14.178 | 31,721,194 | -4,325 | 2.81% | 449,742,951 |
| 2019-09-11 | 2019-09-09 | 13.581 | 31,725,519 | -23,788 | 2.81% | 430,879,042 |
| 2019-09-10 | 2019-09-06 | 13.429 | 31,749,307 | -3,964 | 2.81% | 426,357,150 |
| 2019-09-09 | 2019-09-05 | 13.332 | 31,753,271 | +43,970 | 2.81% | 423,326,836 |
| 2019-09-06 | 2019-09-04 | 13.720 | 31,709,301 | +116,415 | 2.81% | 435,057,744 |
| 2019-09-05 | 2019-09-03 | 12.610 | 31,592,886 | +29,555 | 2.80% | 398,397,979 |
| 2019-09-04 | 2019-09-02 | 13.249 | 31,563,331 | -7,816 | 2.79% | 418,167,373 |
| 2019-09-03 | 2019-08-30 | 12.763 | 31,571,147 | -3,965 | 2.80% | 402,941,623 |
| 2019-09-02 | 2019-08-29 | 12.486 | 31,575,112 | -6,848 | 2.80% | 394,231,527 |
| 2019-08-30 | 2019-08-28 | 12.416 | 31,581,960 | +78,149 | 2.80% | 392,126,378 |
| 2019-08-29 | 2019-08-27 | 12.707 | 31,503,811 | -59,469 | 2.79% | 400,334,032 |
| 2019-08-28 | 2019-08-26 | 12.583 | 31,563,280 | -34,961 | 2.79% | 397,148,895 |
| 2019-08-27 | 2019-08-23 | 13.096 | 31,598,241 | +1,442 | 2.80% | 413,807,964 |
| 2019-08-26 | 2019-08-22 | 12.943 | 31,596,799 | +136,238 | 2.80% | 408,967,385 |
| 2019-08-23 | 2019-08-21 | 13.443 | 31,460,561 | +76,048 | 2.79% | 422,916,065 |
| 2019-08-22 | 2019-08-20 | 13.360 | 31,384,513 | +25,590 | 2.78% | 419,281,427 |
| 2019-08-21 | 2019-08-19 | 13.470 | 31,358,923 | +24,868 | 2.78% | 422,419,844 |
| 2019-08-20 | 2019-08-16 | 12.666 | 31,334,055 | +112,090 | 2.77% | 396,872,788 |
| 2019-08-19 | 2019-08-15 | 12.860 | 31,221,965 | -101,998 | 2.76% | 401,516,974 |
| 2019-08-16 | 2019-08-14 | 12.749 | 31,323,963 | +47,215 | 2.77% | 399,352,270 |
| 2019-08-15 | 2019-08-13 | 13.165 | 31,276,748 | +7,208 | 2.77% | 411,767,198 |
| 2019-08-14 | 2019-08-12 | 13.110 | 31,269,540 | -12,975 | 2.77% | 409,937,119 |
| 2019-08-13 | 2019-08-09 | 13.054 | 31,282,515 | +19,823 | 2.77% | 408,371,315 |
| 2019-08-12 | 2019-08-08 | 13.859 | 31,262,692 | +5,046 | 2.77% | 433,267,191 |
| 2019-08-09 | 2019-08-07 | 14.095 | 31,257,646 | -5,406 | 2.77% | 440,568,984 |
| 2019-08-08 | 2019-08-06 | 14.705 | 31,263,052 | +6,127 | 2.77% | 459,728,239 |
| 2019-08-07 | 2019-08-05 | 14.289 | 31,256,925 | +44,692 | 2.77% | 446,629,514 |
| 2019-08-06 | 2019-08-02 | 14.594 | 31,212,233 | -10,452 | 2.76% | 455,516,931 |
| 2019-08-05 | 2019-08-01 | 14.872 | 31,222,685 | -1,803 | 2.76% | 464,332,387 |
| 2019-08-02 | 2019-07-31 | 15.149 | 31,224,488 | +3,244 | 2.76% | 473,022,618 |
| 2019-08-01 | 2019-07-30 | 16.176 | 31,221,244 | -2,883 | 2.76% | 505,024,791 |
| 2019-07-31 | 2019-07-29 | 16.231 | 31,224,127 | -54,063 | 2.76% | 506,804,089 |
| 2019-07-30 | 2019-07-26 | 16.398 | 31,278,190 | -208,682 | 2.77% | 512,888,585 |
| 2019-07-29 | 2019-07-25 | 16.592 | 31,486,872 | +151,160 | 2.79% | 522,425,830 |
| 2019-07-26 | 2019-07-24 | 16.120 | 31,335,712 | -665,331 | 2.77% | 505,137,532 |
| 2019-07-25 | 2019-07-23 | 17.036 | 32,001,043 | -32,798 | 2.83% | 545,163,089 |
| 2019-07-24 | 2019-07-22 | 17.702 | 32,033,841 | +65,593 | 2.84% | 567,052,975 |
| 2019-07-23 | 2019-07-19 | 17.840 | 31,968,248 | +11,536 | 2.83% | 570,326,758 |
| 2019-07-22 | 2019-07-18 | 18.173 | 31,956,712 | -78,932 | 2.83% | 580,760,844 |
| 2019-07-19 | 2019-07-17 | 18.534 | 32,035,644 | +101,638 | 2.84% | 593,750,325 |
| 2019-07-18 | 2019-07-16 | 19.061 | 31,934,006 | -9,371 | 2.83% | 608,701,089 |
| 2019-07-17 | 2019-07-15 | 18.562 | 31,943,377 | +15,138 | 2.83% | 592,926,531 |
| 2019-07-16 | 2019-07-12 | 19.255 | 31,928,239 | -83,977 | 2.83% | 614,792,237 |
| 2019-07-15 | 2019-07-11 | 18.312 | 32,012,216 | +602,580 | 2.83% | 586,210,527 |
| 2019-07-12 | 2019-07-10 | 18.451 | 31,409,636 | -20,183 | 2.78% | 579,533,423 |
| 2019-07-11 | 2019-07-09 | 17.729 | 31,429,819 | -3,604 | 2.78% | 557,232,807 |
| 2019-07-10 | 2019-07-08 | 18.312 | 31,433,423 | -142,726 | 2.78% | 575,611,619 |
| 2019-07-09 | 2019-07-05 | 18.312 | 31,576,149 | -50,932 | 2.80% | 578,225,230 |
| 2019-07-08 | 2019-07-04 | 17.757 | 31,627,081 | +925,553 | 2.80% | 561,607,662 |
| 2019-07-05 | 2019-07-03 | 17.813 | 30,701,528 | +246,526 | 2.72% | 546,876,117 |
| 2019-07-04 | 2019-07-02 | 18.090 | 30,455,002 | +39,488 | 2.70% | 550,934,751 |
| 2019-07-03 | 2019-06-28 | 17.396 | 30,415,514 | +6,347 | 2.69% | 529,123,000 |
| 2019-07-02 | 2019-06-27 | 17.230 | 30,409,167 | +1,597,371 | 2.69% | 523,950,263 |
| 2019-06-28 | 2019-06-26 | 16.925 | 28,811,796 | +970,244 | 2.55% | 487,634,142 |
| 2019-06-27 | 2019-06-25 | 16.370 | 27,841,552 | -1,081 | 2.47% | 455,763,343 |
| 2019-06-26 | 2019-06-24 | 16.925 | 27,842,633 | -51,179 | 2.47% | 471,231,243 |
| 2019-06-25 | 2019-06-21 | 17.646 | 27,893,812 | +1,371,749 | 2.47% | 492,219,624 |
| 2019-06-24 | 2019-06-20 | 17.729 | 26,522,063 | -7,208 | 2.35% | 470,221,085 |
| 2019-06-21 | 2019-06-19 | 16.758 | 26,529,271 | +254,455 | 2.35% | 444,586,421 |
| 2019-06-20 | 2019-06-18 | 16.425 | 26,274,816 | +718,312 | 2.33% | 431,574,056 |
| 2019-06-19 | 2019-06-17 | 16.564 | 25,556,504 | -490,889 | 2.26% | 423,320,904 |
| 2019-06-18 | 2019-06-14 | 16.481 | 26,047,393 | -6,127 | 2.31% | 429,283,945 |
| 2019-06-17 | 2019-06-13 | 16.509 | 26,053,520 | +7,929 | 2.31% | 430,107,794 |
| 2019-06-14 | 2019-06-12 | 16.564 | 26,045,591 | +839,053 | 2.31% | 431,422,197 |
| 2019-06-13 | 2019-06-11 | 16.148 | 25,206,538 | +940,329 | 2.23% | 407,033,473 |
| 2019-06-12 | 2019-06-10 | 16.092 | 24,266,209 | +602,619 | 2.15% | 390,502,543 |
| 2019-06-11 | 2019-06-06 | 15.205 | 23,663,590 | +168,315 | 2.10% | 359,795,005 |
| 2019-06-10 | 2019-06-05 | 15.094 | 23,495,275 | -49,378 | 2.08% | 354,628,285 |
| 2019-06-06 | 2019-06-04 | 14.899 | 23,544,653 | +601,537 | 2.08% | 350,800,755 |
| 2019-06-05 | 2019-06-03 | 15.177 | 22,943,116 | +122,903 | 2.03% | 348,203,928 |
| 2019-06-04 | 2019-05-31 | 14.622 | 22,820,213 | -160,026 | 2.02% | 333,675,445 |
| 2019-06-03 | 2019-05-30 | 14.012 | 22,980,239 | -689,839 | 2.03% | 321,988,127 |
| 2019-05-31 | 2019-05-29 | 13.346 | 23,670,078 | -469,624 | 2.10% | 315,892,056 |
| 2019-05-30 | 2019-05-28 | 13.013 | 24,139,702 | -114,613 | 2.14% | 314,122,240 |
| 2019-05-29 | 2019-05-27 | 12.139 | 24,254,315 | -87,221 | 2.15% | 294,415,730 |
| 2019-05-28 | 2019-05-24 | 14.153 | 24,341,536 | -101,998 | 2.16% | 344,502,995 |
| 2019-05-27 | 2019-05-23 | 13.793 | 24,443,534 | +2,502,504 | 2.16% | 337,151,310 |
| 2019-05-24 | 2019-05-22 | 14.558 | 21,941,030 | +333 | 2.10% | 319,410,559 |
| 2019-05-23 | 2019-05-21 | 13.868 | 21,940,697 | +334 | 2.10% | 304,274,236 |
| 2019-05-22 | 2019-05-20 | 13.643 | 21,940,363 | +10,672 | 2.10% | 299,335,503 |
| 2019-05-21 | 2019-05-17 | 14.138 | 21,929,691 | +126,396 | 2.10% | 310,039,647 |
| 2019-05-20 | 2019-05-16 | 14.753 | 21,803,295 | -85,376 | 2.09% | 321,654,964 |
| 2019-05-17 | 2019-05-15 | 14.378 | 21,888,671 | -30,682 | 2.09% | 314,710,352 |
| 2019-05-16 | 2019-05-14 | 14.198 | 21,919,353 | -88,044 | 2.10% | 311,207,990 |
| 2019-05-15 | 2019-05-10 | 14.528 | 22,007,397 | -24,679 | 2.11% | 319,716,819 |
| 2019-05-14 | 2019-05-09 | 14.318 | 22,032,076 | -159,814 | 2.11% | 315,450,936 |
| 2019-05-10 | 2019-05-08 | 14.798 | 22,191,890 | -90,045 | 2.12% | 328,385,878 |
| 2019-05-09 | 2019-05-07 | 15.292 | 22,281,935 | -12,006 | 2.13% | 340,742,341 |
| 2019-05-08 | 2019-05-06 | 13.388 | 22,293,941 | +3,668 | 2.13% | 298,477,319 |
| 2019-05-07 | 2019-05-03 | 14.483 | 22,290,273 | -49,024 | 2.13% | 322,823,798 |
| 2019-05-06 | 2019-05-02 | 14.513 | 22,339,297 | +27,347 | 2.14% | 324,203,641 |
| 2019-05-03 | 2019-04-30 | 13.943 | 22,311,950 | -20,677 | 2.13% | 311,095,339 |
| 2019-05-02 | 2019-04-29 | 13.508 | 22,332,627 | +2,668 | 2.14% | 301,673,826 |
| 2019-04-30 | 2019-04-26 | 13.388 | 22,329,959 | +5,669 | 2.14% | 298,959,537 |
| 2019-04-29 | 2019-04-25 | 13.583 | 22,324,290 | +4,669 | 2.14% | 303,234,689 |
| 2019-04-26 | 2019-04-24 | 13.823 | 22,319,621 | -5,002 | 2.14% | 308,525,287 |
| 2019-04-25 | 2019-04-23 | 13.538 | 22,324,623 | -43,689 | 2.14% | 302,235,109 |
| 2019-04-24 | 2019-04-18 | 14.108 | 22,368,312 | -2,334 | 2.14% | 315,570,112 |
| 2019-04-23 | 2019-04-17 | 14.138 | 22,370,646 | +51,692 | 2.14% | 316,273,822 |
| 2019-04-18 | 2019-04-16 | 14.648 | 22,318,954 | -16,008 | 2.14% | 326,919,954 |
| 2019-04-17 | 2019-04-15 | 14.018 | 22,334,962 | -3,668 | 2.14% | 313,090,476 |
| 2019-04-16 | 2019-04-12 | 13.718 | 22,338,630 | +1,667 | 2.14% | 306,443,672 |
| 2019-04-15 | 2019-04-11 | 13.328 | 22,336,963 | +75,371 | 2.14% | 297,713,764 |
| 2019-04-12 | 2019-04-10 | 13.808 | 22,261,592 | -341,171 | 2.13% | 307,389,393 |
| 2019-04-11 | 2019-04-09 | 13.793 | 22,602,763 | +274,138 | 2.16% | 311,761,432 |
| 2019-04-10 | 2019-04-08 | 13.118 | 22,328,625 | -7,337 | 2.14% | 292,915,977 |
| 2019-04-09 | 2019-04-04 | 12.729 | 22,335,962 | -21,011 | 2.14% | 284,305,578 |
| 2019-04-08 | 2019-04-03 | 12.339 | 22,356,973 | -261,464 | 2.14% | 275,858,180 |
| 2019-04-04 | 2019-04-02 | 11.709 | 22,618,437 | -16,009 | 2.16% | 264,841,874 |
| 2019-04-03 | 2019-04-01 | 11.769 | 22,634,446 | -69,034 | 2.17% | 266,386,710 |
| 2019-04-02 | 2019-03-29 | 11.589 | 22,703,480 | -46,690 | 2.17% | 263,114,604 |
| 2019-04-01 | 2019-03-28 | 11.469 | 22,750,170 | +143,072 | 2.18% | 260,927,053 |
| 2019-03-29 | 2019-03-27 | 11.799 | 22,607,098 | -45,357 | 2.16% | 266,742,721 |
| 2019-03-28 | 2019-03-26 | 11.574 | 22,652,455 | +2,001 | 2.17% | 262,183,650 |
| 2019-03-27 | 2019-03-25 | 11.544 | 22,650,454 | +1,668 | 2.17% | 261,481,318 |
| 2019-03-26 | 2019-03-22 | 11.829 | 22,648,786 | +28,681 | 2.17% | 267,913,723 |
| 2019-03-25 | 2019-03-21 | 11.889 | 22,620,105 | -52,360 | 2.16% | 268,930,979 |
| 2019-03-22 | 2019-03-20 | 10.165 | 22,672,465 | +4,002 | 2.17% | 230,463,133 |
| 2019-03-21 | 2019-03-19 | 10.480 | 22,668,463 | +27,014 | 2.17% | 237,559,432 |
| 2019-03-20 | 2019-03-18 | 10.060 | 22,641,449 | +16,342 | 2.17% | 227,771,701 |
| 2019-03-19 | 2019-03-15 | 10.030 | 22,625,107 | +17,008 | 2.16% | 226,928,890 |
| 2019-03-18 | 2019-03-14 | 10.180 | 22,608,099 | -19,343 | 2.16% | 230,147,811 |
| 2019-03-15 | 2019-03-13 | 10.345 | 22,627,442 | -589,928 | 2.17% | 234,076,373 |
| 2019-03-14 | 2019-03-12 | 10.435 | 23,217,370 | -20,344 | 2.22% | 242,267,574 |
| 2019-03-13 | 2019-03-11 | 10.435 | 23,237,714 | -105,053 | 2.22% | 242,479,859 |
| 2019-03-12 | 2019-03-08 | 10.315 | 23,342,767 | +9,005 | 2.23% | 240,776,336 |
| 2019-03-11 | 2019-03-07 | 11.394 | 23,333,762 | +4,335 | 2.23% | 265,871,254 |
| 2019-03-08 | 2019-03-06 | 11.364 | 23,329,427 | +59,697 | 2.23% | 265,122,329 |
| 2019-03-07 | 2019-03-05 | 11.679 | 23,269,730 | +22,592 | 2.23% | 271,770,198 |
| 2019-03-06 | 2019-03-04 | 11.499 | 23,247,138 | +30,015 | 2.22% | 267,323,960 |
| 2019-03-05 | 2019-03-01 | 11.079 | 23,217,123 | +135,154 | 2.22% | 257,232,518 |
| 2019-03-04 | 2019-02-28 | 10.630 | 23,081,969 | +123,395 | 2.21% | 245,353,421 |
| 2019-03-01 | 2019-02-27 | 10.585 | 22,958,574 | +92,380 | 2.20% | 243,009,157 |
| 2019-02-28 | 2019-02-26 | 10.315 | 22,866,194 | -67,751 | 2.19% | 235,860,574 |
| 2019-02-27 | 2019-02-25 | 9.985 | 22,933,945 | -21,344 | 2.19% | 228,995,013 |
| 2019-02-26 | 2019-02-22 | 10.405 | 22,955,289 | -85,709 | 2.20% | 238,844,510 |
| 2019-02-25 | 2019-02-21 | 10.675 | 23,040,998 | +90,712 | 2.20% | 245,954,237 |
| 2019-02-22 | 2019-02-20 | 9.640 | 22,950,286 | +197,819 | 2.20% | 221,244,306 |
| 2019-02-21 | 2019-02-19 | 9.445 | 22,752,467 | +239,120 | 2.18% | 214,902,798 |
| 2019-02-20 | 2019-02-18 | 8.936 | 22,513,347 | -77,038 | 2.15% | 201,168,211 |
| 2019-02-19 | 2019-02-15 | 8.561 | 22,590,385 | +5,336 | 2.16% | 193,389,446 |
| 2019-02-18 | 2019-02-14 | 8.756 | 22,585,049 | -19,010 | 2.16% | 197,745,638 |
| 2019-02-15 | 2019-02-13 | 8.606 | 22,604,059 | +20,010 | 2.16% | 194,523,177 |
| 2019-02-14 | 2019-02-12 | 8.096 | 22,584,049 | +22,011 | 2.16% | 182,838,898 |
| 2019-02-13 | 2019-02-11 | 8.246 | 22,562,038 | +19,343 | 2.16% | 186,043,304 |
| 2019-02-12 | 2019-02-08 | 8.321 | 22,542,695 | +3,002 | 2.16% | 187,573,657 |
| 2019-02-11 | 2019-02-04 | 8.486 | 22,539,693 | +49,024 | 2.16% | 191,265,859 |
| 2019-02-08 | 2019-01-31 | 8.486 | 22,490,669 | -1,000 | 2.15% | 190,849,855 |
| 2019-02-01 | 2019-01-30 | 8.321 | 22,491,669 | +2,001 | 2.15% | 187,149,079 |
| 2019-01-31 | 2019-01-29 | 8.621 | 22,489,668 | +4,002 | 2.15% | 193,875,940 |
| 2019-01-30 | 2019-01-28 | 8.486 | 22,485,666 | +1,667 | 2.15% | 190,807,401 |
| 2019-01-29 | 2019-01-25 | 8.561 | 22,483,999 | +21,011 | 2.15% | 192,478,708 |
| 2019-01-28 | 2019-01-24 | 8.531 | 22,462,988 | +37,019 | 2.15% | 191,625,288 |
| 2019-01-25 | 2019-01-23 | 8.426 | 22,425,969 | -63,032 | 2.15% | 188,955,945 |
| 2019-01-24 | 2019-01-22 | 8.891 | 22,489,001 | +146,740 | 2.15% | 199,939,170 |
| 2019-01-23 | 2019-01-21 | 8.936 | 22,342,261 | +96,382 | 2.14% | 199,639,470 |
| 2019-01-22 | 2019-01-18 | 8.651 | 22,245,879 | +35,018 | 2.13% | 192,441,358 |
| 2019-01-21 | 2019-01-17 | 8.456 | 22,210,861 | +2,001 | 2.13% | 187,809,487 |
| 2019-01-18 | 2019-01-16 | 8.456 | 22,208,860 | +156,078 | 2.13% | 187,792,567 |
| 2019-01-17 | 2019-01-15 | 8.141 | 22,052,782 | +54,027 | 2.11% | 179,529,674 |
| 2019-01-16 | 2019-01-14 | 7.931 | 21,998,755 | +37,019 | 2.10% | 174,472,427 |
| 2019-01-15 | 2019-01-11 | 8.171 | 21,961,736 | +2,668 | 2.10% | 179,446,998 |
| 2019-01-14 | 2019-01-10 | 7.706 | 21,959,068 | +64,032 | 2.10% | 169,219,361 |
| 2019-01-10 | 2019-01-08 | 7.496 | 21,895,036 | +23,679 | 2.10% | 164,130,275 |
| 2019-01-09 | 2019-01-07 | 7.961 | 21,871,357 | +53,743 | 2.09% | 174,117,843 |
| 2019-01-08 | 2019-01-04 | 7.556 | 21,817,614 | +18,343 | 2.09% | 164,858,301 |
| 2019-01-07 | 2019-01-03 | 7.361 | 21,799,271 | -1,001 | 2.09% | 160,470,975 |
| 2019-01-02 | 2018-12-27 | 8.516 | 21,800,272 | -14,674 | 2.09% | 185,645,008 |
| 2018-12-28 | 2018-12-24 | 8.441 | 21,814,946 | +163,749 | 2.09% | 184,134,669 |
| 2018-12-27 | 2018-12-20 | 8.291 | 21,651,197 | +12,006 | 2.07% | 179,506,455 |
| 2018-12-18 | 2018-12-14 | 8.891 | 21,639,191 | +2,001 | 2.07% | 192,383,908 |
| 2018-12-17 | 2018-12-13 | 9.025 | 21,637,190 | -3,335 | 2.07% | 195,285,671 |
| 2018-12-13 | 2018-12-11 | 8.861 | 21,640,525 | +67,701 | 2.07% | 191,746,878 |
| 2018-12-12 | 2018-12-10 | 8.876 | 21,572,824 | +20,010 | 2.06% | 191,470,440 |
| 2018-12-11 | 2018-12-07 | 8.651 | 21,552,814 | -29,015 | 2.06% | 186,445,894 |
| 2018-12-10 | 2018-12-06 | 8.426 | 21,581,829 | +4,669 | 2.07% | 181,843,420 |
| 2018-12-07 | 2018-12-05 | 8.711 | 21,577,160 | +10,005 | 2.06% | 187,950,482 |
| 2018-12-06 | 2018-12-04 | 8.936 | 21,567,155 | +9,338 | 2.06% | 192,713,504 |
| 2018-12-05 | 2018-12-03 | 9.370 | 21,557,817 | -18,009 | 2.06% | 202,003,003 |
| 2018-12-04 | 2018-11-30 | 9.025 | 21,575,826 | +334 | 2.06% | 194,731,832 |
| 2018-12-03 | 2018-11-29 | 9.370 | 21,575,492 | +667 | 2.06% | 202,168,623 |
| 2018-11-29 | 2018-11-27 | 9.145 | 21,574,825 | +1,000 | 2.06% | 197,310,476 |
| 2018-11-28 | 2018-11-26 | 8.861 | 21,573,825 | -3,335 | 2.06% | 191,155,880 |
| 2018-11-27 | 2018-11-23 | 8.561 | 21,577,160 | +33,684 | 2.06% | 184,715,533 |
| 2018-11-23 | 2018-11-21 | 9.100 | 21,543,476 | +47,357 | 2.06% | 196,054,808 |
| 2018-11-22 | 2018-11-20 | 9.190 | 21,496,119 | +7,004 | 2.06% | 197,557,518 |
| 2018-11-20 | 2018-11-16 | 9.220 | 21,489,115 | +22,678 | 2.06% | 198,137,498 |
| 2018-11-19 | 2018-11-15 | 9.700 | 21,466,437 | -1,206,300 | 2.05% | 208,227,112 |
| 2018-11-16 | 2018-11-14 | 9.940 | 22,672,737 | +21,010 | 2.17% | 225,367,095 |
| 2018-11-15 | 2018-11-13 | 9.775 | 22,651,727 | -43,021 | 2.17% | 221,422,598 |
| 2018-11-14 | 2018-11-12 | 9.805 | 22,694,748 | +180,756 | 2.17% | 222,523,633 |
| 2018-11-13 | 2018-11-09 | 9.670 | 22,513,992 | +136,736 | 2.15% | 217,713,445 |
| 2018-11-12 | 2018-11-08 | 10.030 | 22,377,256 | +110,055 | 2.14% | 224,442,954 |
| 2018-11-09 | 2018-11-07 | 10.105 | 22,267,201 | +30,349 | 2.13% | 225,008,308 |
| 2018-11-08 | 2018-11-06 | 10.075 | 22,236,852 | +8,337 | 2.13% | 224,034,864 |
| 2018-11-06 | 2018-11-02 | 10.525 | 22,228,515 | -10,338 | 2.13% | 233,948,675 |
| 2018-11-05 | 2018-11-01 | 10.555 | 22,238,853 | +47,385 | 2.13% | 234,724,310 |
| 2018-11-02 | 2018-10-31 | 10.090 | 22,191,468 | +160,214 | 2.12% | 223,910,327 |
| 2018-11-01 | 2018-10-30 | 10.105 | 22,031,254 | +30,348 | 2.11% | 222,624,082 |
| 2018-10-31 | 2018-10-29 | 10.450 | 22,000,906 | -4,335 | 2.11% | 229,903,918 |
| 2018-10-30 | 2018-10-26 | 9.985 | 22,005,241 | +40,687 | 2.11% | 219,721,921 |
| 2018-10-29 | 2018-10-25 | 9.745 | 21,964,554 | +152,076 | 2.10% | 214,046,817 |
| 2018-10-26 | 2018-10-24 | 10.855 | 21,812,478 | +73,704 | 2.09% | 236,764,508 |
| 2018-10-25 | 2018-10-23 | 11.244 | 21,738,774 | +158,746 | 2.08% | 244,438,348 |
| 2018-10-24 | 2018-10-22 | 11.919 | 21,580,028 | +116,726 | 2.06% | 257,212,553 |
| 2018-10-23 | 2018-10-19 | 11.919 | 21,463,302 | +29,681 | 2.05% | 255,821,295 |
| 2018-10-22 | 2018-10-18 | 12.144 | 21,433,621 | +21,011 | 2.05% | 260,287,669 |
| 2018-10-19 | 2018-10-16 | 11.979 | 21,412,610 | +39,353 | 2.05% | 256,501,208 |
| 2018-10-18 | 2018-10-15 | 12.129 | 21,373,257 | +12,006 | 2.05% | 259,234,177 |
| 2018-10-16 | 2018-10-12 | 11.919 | 21,361,251 | -13,007 | 2.04% | 254,604,948 |
| 2018-10-15 | 2018-10-11 | 11.604 | 21,374,258 | +18,343 | 2.05% | 248,030,470 |
| 2018-10-12 | 2018-10-10 | 12.204 | 21,355,915 | +64,699 | 2.04% | 260,624,727 |
| 2018-10-11 | 2018-10-09 | 12.444 | 21,291,216 | -187,761 | 2.04% | 264,942,474 |
| 2018-10-10 | 2018-10-08 | 12.234 | 21,478,977 | +15,675 | 2.06% | 262,770,604 |
| 2018-10-09 | 2018-10-05 | 12.249 | 21,463,302 | -59,030 | 2.05% | 262,900,627 |
| 2018-10-08 | 2018-10-04 | 11.784 | 21,522,332 | -83,425 | 2.06% | 253,620,819 |
| 2018-10-05 | 2018-10-03 | 12.324 | 21,605,757 | -97,183 | 2.07% | 266,265,153 |
| 2018-10-04 | 2018-10-02 | 11.964 | 21,702,940 | +21,011 | 2.08% | 259,653,684 |
| 2018-10-03 | 2018-09-28 | 12.099 | 21,681,929 | +21,011 | 2.07% | 262,327,899 |
| 2018-10-02 | 2018-09-27 | 12.129 | 21,660,918 | +16,008 | 2.07% | 262,723,190 |
| 2018-09-28 | 2018-09-26 | 11.619 | 21,644,910 | -5,003 | 2.07% | 251,495,672 |
| 2018-09-27 | 2018-09-24 | 11.259 | 21,649,913 | +38,353 | 2.07% | 243,763,749 |
| 2018-09-26 | 2018-09-21 | 11.844 | 21,611,560 | -41,688 | 2.07% | 255,968,331 |
| 2018-09-24 | 2018-09-20 | 11.679 | 21,653,248 | +93,380 | 2.07% | 252,891,094 |
| 2018-09-21 | 2018-09-19 | 11.724 | 21,559,868 | +43,689 | 2.06% | 252,770,204 |
| 2018-09-20 | 2018-09-18 | 11.364 | 21,516,179 | -147,741 | 2.06% | 244,516,056 |
| 2018-09-19 | 2018-09-17 | 10.930 | 21,663,920 | -405,537 | 2.07% | 236,775,957 |
| 2018-09-18 | 2018-09-14 | 11.469 | 22,069,457 | -1,246,293 | 2.11% | 253,119,796 |
| 2018-09-17 | 2018-09-13 | 10.735 | 23,315,750 | -189,762 | 2.23% | 250,285,356 |
| 2018-09-14 | 2018-09-12 | 11.109 | 23,505,512 | -991,498 | 2.25% | 261,132,515 |
| 2018-09-13 | 2018-09-11 | 11.244 | 24,497,010 | -387,528 | 2.34% | 275,452,914 |
| 2018-09-12 | 2018-09-10 | 12.294 | 24,884,538 | -13,340 | 2.38% | 305,926,053 |
| 2018-09-11 | 2018-09-07 | 12.519 | 24,897,878 | -181,758 | 2.38% | 311,689,260 |
| 2018-09-10 | 2018-09-06 | 12.474 | 25,079,636 | +174,755 | 2.40% | 312,836,619 |
| 2018-09-07 | 2018-09-05 | 12.039 | 24,904,881 | -2,001 | 2.38% | 299,828,591 |
| 2018-09-06 | 2018-09-04 | 12.024 | 24,906,882 | +81,040 | 2.38% | 299,479,266 |
| 2018-09-05 | 2018-09-03 | 11.799 | 24,825,842 | +58,363 | 2.38% | 292,921,836 |
| 2018-09-04 | 2018-08-31 | 12.564 | 24,767,479 | +128,731 | 2.37% | 311,170,810 |
| 2018-09-03 | 2018-08-30 | 12.639 | 24,638,748 | +72,036 | 2.36% | 311,400,452 |
| 2018-08-31 | 2018-08-29 | 12.414 | 24,566,712 | -100,383 | 2.35% | 304,965,281 |
| 2018-08-30 | 2018-08-28 | 12.099 | 24,667,095 | +280,407 | 2.36% | 298,445,180 |
| 2018-08-29 | 2018-08-27 | 11.964 | 24,386,688 | +252,460 | 2.33% | 291,762,010 |
| 2018-08-28 | 2018-08-24 | 12.279 | 24,134,228 | +60,964 | 2.31% | 296,340,044 |
| 2018-08-27 | 2018-08-23 | 11.994 | 24,073,264 | +78,373 | 2.30% | 288,734,044 |
| 2018-08-24 | 2018-08-22 | 11.859 | 23,994,891 | +23,345 | 2.30% | 284,556,358 |
| 2018-08-23 | 2018-08-21 | 11.874 | 23,971,546 | -51,359 | 2.29% | 284,638,901 |
| 2018-08-22 | 2018-08-20 | 11.214 | 24,022,905 | +36,685 | 2.30% | 269,401,587 |
| 2018-08-21 | 2018-08-17 | 11.079 | 23,986,220 | +15,341 | 2.30% | 265,753,675 |
| 2018-08-20 | 2018-08-16 | 11.499 | 23,970,879 | -129,065 | 2.29% | 275,646,417 |
| 2018-08-17 | 2018-08-15 | 10.660 | 24,099,944 | +4,336 | 2.31% | 256,896,781 |
| 2018-08-16 | 2018-08-14 | 10.390 | 24,095,608 | +33,350 | 2.31% | 250,348,015 |
| 2018-08-15 | 2018-08-13 | 9.835 | 24,062,258 | +47,024 | 2.30% | 236,653,672 |
| 2018-08-14 | 2018-08-10 | 10.225 | 24,015,234 | +13,673 | 2.30% | 245,552,424 |
| 2018-08-13 | 2018-08-09 | 10.060 | 24,001,561 | -19,010 | 2.30% | 241,454,351 |
| 2018-08-10 | 2018-08-08 | 9.805 | 24,020,571 | -15,007 | 2.30% | 235,523,422 |
| 2018-08-09 | 2018-08-07 | 9.865 | 24,035,578 | -3,335 | 2.30% | 237,111,977 |
| 2018-08-08 | 2018-08-06 | 9.700 | 24,038,913 | -85,376 | 2.30% | 233,180,449 |
| 2018-08-07 | 2018-08-03 | 9.220 | 24,124,289 | +18,009 | 2.31% | 222,434,766 |
| 2018-08-06 | 2018-08-02 | 9.505 | 24,106,280 | -39,353 | 2.31% | 229,135,554 |
| 2018-08-03 | 2018-08-01 | 9.340 | 24,145,633 | +6,670 | 2.31% | 225,527,585 |
| 2018-08-02 | 2018-07-31 | 9.055 | 24,138,963 | -142,405 | 2.31% | 218,589,137 |
| 2018-08-01 | 2018-07-30 | 9.205 | 24,281,368 | -266,801 | 2.32% | 223,519,054 |
| 2018-07-31 | 2018-07-27 | 8.906 | 24,548,169 | -131,066 | 2.35% | 218,614,306 |
| 2018-07-30 | 2018-07-26 | 8.696 | 24,679,235 | -113,390 | 2.36% | 214,601,481 |
| 2018-07-27 | 2018-07-25 | 8.576 | 24,792,625 | -219,110 | 2.37% | 212,613,858 |
| 2018-07-26 | 2018-07-24 | 8.246 | 25,011,735 | -294,815 | 2.39% | 206,243,152 |
| 2018-07-25 | 2018-07-23 | 7.811 | 25,306,550 | -36,018 | 2.42% | 197,671,334 |
| 2018-07-24 | 2018-07-20 | 7.796 | 25,342,568 | -10,005 | 2.42% | 197,572,726 |
| 2018-07-23 | 2018-07-19 | 7.796 | 25,352,573 | -198,100 | 2.43% | 197,650,726 |
| 2018-07-20 | 2018-07-18 | 7.736 | 25,550,673 | -140,737 | 2.44% | 197,662,860 |
| 2018-07-19 | 2018-07-17 | 7.631 | 25,691,410 | -31,682 | 2.46% | 196,055,374 |
| 2018-07-18 | 2018-07-16 | 7.691 | 25,723,092 | -74,705 | 2.46% | 197,839,755 |
| 2018-07-17 | 2018-07-13 | 7.796 | 25,797,797 | -1,334 | 2.47% | 201,121,729 |
| 2018-07-16 | 2018-07-12 | 7.616 | 25,799,131 | -1,334 | 2.47% | 196,490,618 |
| 2018-07-13 | 2018-07-11 | 7.271 | 25,800,465 | -54,360 | 2.47% | 187,604,089 |
| 2018-07-12 | 2018-07-10 | 7.301 | 25,854,825 | -99,050 | 2.47% | 188,774,615 |
| 2018-07-11 | 2018-07-09 | 7.166 | 25,953,875 | -266,801 | 2.48% | 185,995,798 |
| 2018-07-10 | 2018-07-06 | 6.822 | 26,220,676 | -143,405 | 2.51% | 178,866,212 |
| 2018-07-09 | 2018-07-05 | 6.837 | 26,364,081 | +1,000 | 2.52% | 180,239,722 |
| 2018-07-06 | 2018-07-04 | 6.957 | 26,363,081 | -4,669 | 2.52% | 183,394,866 |
| 2018-07-05 | 2018-07-03 | 7.196 | 26,367,750 | -174,754 | 2.52% | 189,752,426 |
| 2018-07-04 | 2018-06-29 | 6.971 | 26,542,504 | -130,732 | 2.54% | 185,040,960 |
| 2018-07-03 | 2018-06-28 | 6.792 | 26,673,236 | +1,000 | 2.55% | 181,153,587 |
| 2018-06-29 | 2018-06-27 | 6.732 | 26,672,236 | -139,737 | 2.55% | 179,547,265 |
| 2018-06-28 | 2018-06-26 | 7.271 | 26,811,973 | -75,371 | 2.57% | 194,959,113 |
| 2018-06-27 | 2018-06-25 | 7.481 | 26,887,344 | +42,688 | 2.57% | 201,150,667 |
| 2018-06-26 | 2018-06-22 | 7.781 | 26,844,656 | -20,010 | 2.57% | 208,880,659 |
| 2018-06-25 | 2018-06-21 | 7.751 | 26,864,666 | +24,679 | 2.57% | 208,230,824 |
| 2018-06-22 | 2018-06-20 | 7.556 | 26,839,987 | -55,028 | 2.57% | 202,808,366 |
| 2018-06-21 | 2018-06-19 | 7.511 | 26,895,015 | +15,675 | 2.57% | 202,014,501 |
| 2018-06-20 | 2018-06-15 | 8.096 | 26,879,340 | +25,013 | 2.57% | 217,613,277 |
| 2018-06-19 | 2018-06-14 | 7.796 | 26,854,327 | +53,360 | 2.57% | 209,358,523 |
| 2018-06-15 | 2018-06-13 | 7.586 | 26,800,967 | +27,347 | 2.56% | 203,317,148 |
| 2018-06-14 | 2018-06-12 | 7.736 | 26,773,620 | -30,015 | 2.56% | 207,123,714 |
| 2018-06-13 | 2018-06-11 | 7.511 | 26,803,635 | -380,858 | 2.56% | 201,328,125 |
| 2018-06-12 | 2018-06-08 | 7.346 | 27,184,493 | -131,733 | 2.60% | 199,705,647 |
| 2018-06-11 | 2018-06-07 | 7.256 | 27,316,226 | -117,726 | 2.61% | 198,216,173 |
| 2018-06-08 | 2018-06-06 | 7.226 | 27,433,952 | -138,736 | 2.63% | 198,247,829 |
| 2018-06-07 | 2018-06-05 | 7.211 | 27,572,688 | -36,018 | 2.64% | 198,837,004 |
| 2018-06-06 | 2018-06-04 | 7.181 | 27,608,706 | -140,738 | 2.64% | 198,268,898 |
| 2018-06-05 | 2018-06-01 | 7.061 | 27,749,444 | -103,052 | 2.66% | 195,951,333 |
| 2018-06-04 | 2018-05-31 | 7.121 | 27,852,496 | +28,682 | 2.67% | 198,349,339 |
| 2018-05-31 | 2018-05-29 | 7.121 | 27,823,814 | +96,715 | 2.66% | 198,145,083 |
| 2018-05-30 | 2018-05-28 | 7.301 | 27,727,099 | +95,048 | 2.65% | 202,444,705 |
| 2018-05-29 | 2018-05-25 | 7.421 | 27,632,051 | -27,014 | 2.64% | 205,064,909 |
| 2018-05-28 | 2018-05-24 | 7.301 | 27,659,065 | -39,020 | 2.65% | 201,947,967 |
| 2018-05-25 | 2018-05-23 | 7.346 | 27,698,085 | -54,027 | 2.65% | 203,478,652 |
| 2018-05-23 | 2018-05-18 | 6.897 | 27,752,112 | +11,339 | 2.66% | 191,393,374 |
| 2018-05-21 | 2018-05-17 | 6.762 | 27,740,773 | +10,339 | 2.65% | 187,572,052 |
| 2018-05-18 | 2018-05-16 | 6.687 | 27,730,434 | -31,683 | 2.65% | 185,423,406 |
| 2018-05-17 | 2018-05-15 | 7.076 | 27,762,117 | +39,687 | 2.66% | 196,433,200 |
| 2018-05-16 | 2018-05-14 | 7.091 | 27,722,430 | +1,267,279 | 2.65% | 196,586,357 |
| 2018-05-15 | 2018-05-11 | 7.044 | 26,455,151 | +24,275 | 2.64% | 186,357,397 |
| 2018-05-11 | 2018-05-09 | 6.763 | 26,430,876 | +1,916 | 2.64% | 178,738,941 |
| 2018-05-10 | 2018-05-08 | 6.637 | 26,428,960 | +98,698 | 2.64% | 175,416,244 |
| 2018-05-09 | 2018-05-07 | 6.575 | 26,330,262 | +127,443 | 2.63% | 173,112,468 |
| 2018-05-08 | 2018-05-04 | 6.575 | 26,202,819 | -15,651 | 2.62% | 172,274,574 |
| 2018-05-07 | 2018-05-03 | 6.716 | 26,218,470 | -6,388 | 2.62% | 176,071,277 |
| 2018-05-04 | 2018-05-02 | 7.060 | 26,224,858 | -27,149 | 2.62% | 185,145,672 |
| 2018-05-03 | 2018-04-30 | 6.606 | 26,252,007 | -1,597 | 2.62% | 173,419,863 |
| 2018-05-02 | 2018-04-27 | 6.215 | 26,253,604 | +2,235 | 2.62% | 163,156,100 |
| 2018-04-30 | 2018-04-26 | 5.980 | 26,251,369 | +69,631 | 2.62% | 156,978,146 |
| 2018-04-27 | 2018-04-25 | 6.027 | 26,181,738 | -99,655 | 2.62% | 157,791,309 |
| 2018-04-26 | 2018-04-24 | 6.011 | 26,281,393 | +5,430 | 2.63% | 157,980,499 |
| 2018-04-25 | 2018-04-23 | 5.902 | 26,275,963 | +22,678 | 2.63% | 155,068,601 |
| 2018-04-24 | 2018-04-20 | 5.917 | 26,253,285 | +8,943 | 2.62% | 155,345,734 |
| 2018-04-23 | 2018-04-19 | 5.949 | 26,244,342 | +96,142 | 2.62% | 156,114,471 |
| 2018-04-20 | 2018-04-18 | 5.792 | 26,148,200 | +27,150 | 2.61% | 151,449,345 |
| 2018-04-19 | 2018-04-17 | 5.839 | 26,121,050 | +7,346 | 2.61% | 152,518,786 |
| 2018-04-18 | 2018-04-16 | 5.682 | 26,113,704 | +18,845 | 2.61% | 148,388,068 |
| 2018-04-17 | 2018-04-13 | 5.761 | 26,094,859 | +2,875 | 2.61% | 150,323,421 |
| 2018-04-16 | 2018-04-12 | 5.667 | 26,091,984 | +4,152 | 2.61% | 147,856,204 |
| 2018-04-13 | 2018-04-11 | 5.698 | 26,087,832 | +7,666 | 2.61% | 148,649,431 |
| 2018-04-12 | 2018-04-10 | 5.635 | 26,080,166 | +2,555 | 2.61% | 146,972,719 |
| 2018-04-11 | 2018-04-09 | 5.510 | 26,077,611 | -6,388 | 2.61% | 143,692,580 |
| 2018-04-10 | 2018-04-06 | 5.635 | 26,083,999 | -56,535 | 2.61% | 146,994,320 |
| 2018-04-09 | 2018-04-04 | 5.620 | 26,140,534 | -54,938 | 2.61% | 146,903,716 |
| 2018-04-06 | 2018-04-03 | 5.573 | 26,195,472 | +100,294 | 2.62% | 145,982,267 |
| 2018-04-04 | 2018-03-29 | 5.416 | 26,095,178 | +125,847 | 2.61% | 141,338,422 |
| 2018-03-29 | 2018-03-27 | 5.416 | 25,969,331 | -28,747 | 2.59% | 140,656,802 |
| 2018-03-28 | 2018-03-26 | 5.260 | 25,998,078 | -206,657 | 2.60% | 136,742,778 |
| 2018-03-27 | 2018-03-23 | 5.041 | 26,204,735 | -527,343 | 2.62% | 132,086,831 |
| 2018-03-23 | 2018-03-21 | 4.962 | 26,732,078 | +22,678 | 2.67% | 132,652,628 |
| 2018-03-21 | 2018-03-19 | 5.025 | 26,709,400 | +319 | 2.67% | 134,212,523 |
| 2018-03-20 | 2018-03-16 | 5.088 | 26,709,081 | +3,194 | 2.67% | 135,883,331 |
| 2018-03-19 | 2018-03-15 | 5.056 | 26,705,887 | +320 | 2.67% | 135,030,976 |
| 2018-03-15 | 2018-03-13 | 5.009 | 26,705,567 | -639 | 2.67% | 133,775,215 |
| 2018-03-14 | 2018-03-12 | 4.806 | 26,706,206 | +72,186 | 2.67% | 128,343,668 |
| 2018-03-13 | 2018-03-09 | 4.696 | 26,634,020 | -113,390 | 2.66% | 125,078,267 |
| 2018-03-05 | 2018-03-01 | 4.696 | 26,747,410 | -29,385 | 2.67% | 125,610,767 |
| 2018-03-01 | 2018-02-27 | 4.774 | 26,776,795 | +173,119 | 2.68% | 127,844,577 |
| 2018-02-28 | 2018-02-26 | 4.743 | 26,603,676 | +74,742 | 2.66% | 126,185,123 |
| 2018-02-27 | 2018-02-23 | 4.790 | 26,528,934 | -13,096 | 2.65% | 127,076,459 |
| 2018-02-20 | 2018-02-13 | 4.461 | 26,542,030 | +41,523 | 2.65% | 118,413,951 |
| 2018-02-14 | 2018-02-12 | 4.367 | 26,500,507 | -34,177 | 2.65% | 115,739,676 |
| 2018-02-13 | 2018-02-09 | 4.352 | 26,534,684 | +33,538 | 2.65% | 115,473,570 |
| 2018-02-12 | 2018-02-08 | 4.477 | 26,501,146 | -21,081 | 2.65% | 118,646,400 |
| 2018-02-09 | 2018-02-07 | 4.555 | 26,522,227 | -121,056 | 2.65% | 120,816,668 |
| 2018-02-08 | 2018-02-06 | 4.477 | 26,643,283 | -31,621 | 2.66% | 119,282,751 |
| 2018-02-07 | 2018-02-05 | 4.743 | 26,674,904 | -45,356 | 2.67% | 126,522,968 |
| 2018-02-06 | 2018-02-02 | 5.025 | 26,720,260 | +73,783 | 2.67% | 134,267,094 |
| 2018-02-05 | 2018-02-01 | 5.072 | 26,646,477 | +66,757 | 2.66% | 135,147,708 |
| 2018-02-02 | 2018-01-31 | 4.994 | 26,579,720 | +110,515 | 2.66% | 132,728,737 |
| 2018-02-01 | 2018-01-30 | 4.868 | 26,469,205 | +60,368 | 2.64% | 128,862,088 |
| 2018-01-31 | 2018-01-29 | 4.774 | 26,408,837 | +162,579 | 2.64% | 126,087,778 |
| 2018-01-30 | 2018-01-26 | 4.665 | 26,246,258 | +129,999 | 2.62% | 122,435,550 |
| 2018-01-29 | 2018-01-25 | 4.555 | 26,116,259 | +86,240 | 2.61% | 118,967,362 |
| 2018-01-26 | 2018-01-24 | 4.508 | 26,030,019 | -319 | 2.60% | 117,352,096 |
| 2018-01-25 | 2018-01-23 | 4.383 | 26,030,338 | +356,140 | 2.60% | 114,093,714 |
| 2018-01-24 | 2018-01-22 | 4.399 | 25,674,198 | +554,812 | 2.57% | 112,934,617 |
| 2018-01-23 | 2018-01-19 | 4.399 | 25,119,386 | +537,884 | 2.51% | 110,494,133 |
| 2018-01-22 | 2018-01-18 | 4.367 | 24,581,502 | +1,202,572 | 2.46% | 107,358,515 |
| 2018-01-19 | 2018-01-17 | 4.383 | 23,378,930 | +997,831 | 2.34% | 102,472,313 |
| 2018-01-18 | 2018-01-16 | 4.524 | 22,381,099 | +80,810 | 2.24% | 101,251,888 |
| 2018-01-17 | 2018-01-15 | 4.367 | 22,300,289 | +18,846 | 2.23% | 97,395,428 |
| 2018-01-16 | 2018-01-12 | 4.493 | 22,281,443 | +15,970 | 2.23% | 100,103,460 |
| 2018-01-15 | 2018-01-11 | 4.430 | 22,265,473 | -94,226 | 2.22% | 98,637,541 |
| 2018-01-12 | 2018-01-10 | 4.587 | 22,359,699 | -270,538 | 2.23% | 102,555,144 |
| 2018-01-11 | 2018-01-09 | 4.587 | 22,630,237 | -1,278 | 2.26% | 103,795,996 |
| 2018-01-10 | 2018-01-08 | 4.618 | 22,631,515 | +56,855 | 2.26% | 104,510,403 |
| 2018-01-08 | 2018-01-04 | 4.430 | 22,574,660 | +6,388 | 2.26% | 100,007,261 |
| 2018-01-05 | 2018-01-03 | 4.336 | 22,568,272 | +33,218 | 2.25% | 97,859,266 |
| 2018-01-04 | 2018-01-02 | 4.320 | 22,535,054 | -109,237 | 2.25% | 97,362,465 |
| 2017-12-29 | 2017-12-27 | 4.148 | 22,644,291 | -67,076 | 2.26% | 93,935,225 |
| 2017-12-27 | 2017-12-21 | 4.227 | 22,711,367 | -2,875 | 2.27% | 95,991,089 |
| 2017-12-22 | 2017-12-20 | 4.258 | 22,714,242 | +13,415 | 2.27% | 96,714,375 |
| 2017-12-19 | 2017-12-15 | 4.180 | 22,700,827 | -2,555 | 2.27% | 94,880,468 |
| 2017-12-18 | 2017-12-14 | 4.289 | 22,703,382 | -37,051 | 2.27% | 97,378,930 |
| 2017-12-08 | 2017-12-06 | 4.086 | 22,740,433 | -2,875 | 2.27% | 92,910,140 |
| 2017-12-05 | 2017-12-01 | 4.320 | 22,743,308 | +2,875 | 2.27% | 98,262,225 |
| 2017-11-30 | 2017-11-28 | 4.195 | 22,740,433 | -14,054 | 2.27% | 95,401,983 |
| 2017-11-16 | 2017-11-14 | 4.180 | 22,754,487 | +639 | 2.27% | 95,104,745 |
| 2017-11-09 | 2017-11-07 | 4.148 | 22,753,848 | +13,415 | 2.27% | 94,389,700 |
| 2017-11-08 | 2017-11-06 | 4.180 | 22,740,433 | +25,553 | 2.27% | 95,046,005 |
| 2017-11-06 | 2017-11-02 | 4.195 | 22,714,880 | +29,385 | 2.27% | 95,294,781 |
| 2017-11-03 | 2017-11-01 | 4.211 | 22,685,495 | +3,833 | 2.27% | 95,526,621 |
| 2017-11-02 | 2017-10-31 | 4.258 | 22,681,662 | +72,825 | 2.27% | 96,575,654 |
| 2017-10-26 | 2017-10-24 | 4.383 | 22,608,837 | -94,864 | 2.26% | 99,096,914 |
| 2017-10-25 | 2017-10-23 | 4.446 | 22,703,701 | +19,164 | 2.27% | 100,934,323 |
| 2017-10-19 | 2017-10-17 | 4.367 | 22,684,537 | -4,791 | 2.27% | 99,073,613 |
| 2017-10-18 | 2017-10-16 | 4.305 | 22,689,328 | +12,777 | 2.27% | 97,673,827 |
| 2017-10-17 | 2017-10-13 | 4.242 | 22,676,551 | +127,763 | 2.27% | 96,198,914 |
| 2017-10-13 | 2017-10-11 | 4.274 | 22,548,788 | -958 | 2.25% | 96,362,870 |
| 2017-10-12 | 2017-10-10 | 4.195 | 22,549,746 | +3,194 | 2.25% | 94,602,002 |
| 2017-10-11 | 2017-10-09 | 4.274 | 22,546,552 | -19,165 | 2.25% | 96,353,315 |
| 2017-10-10 | 2017-10-06 | 4.305 | 22,565,717 | +20,123 | 2.25% | 97,141,702 |
| 2017-10-09 | 2017-10-04 | 4.336 | 22,545,594 | -5,430 | 2.25% | 97,760,931 |
| 2017-10-06 | 2017-10-03 | 4.399 | 22,551,024 | -53,980 | 2.25% | 99,196,526 |
| 2017-10-03 | 2017-09-28 | 4.352 | 22,605,004 | +31,941 | 2.26% | 98,372,399 |
| 2017-09-29 | 2017-09-27 | 4.305 | 22,573,063 | -57,813 | 2.26% | 97,173,325 |
| 2017-09-27 | 2017-09-25 | 4.101 | 22,630,876 | -9,263 | 2.26% | 92,816,788 |
| 2017-09-26 | 2017-09-22 | 4.274 | 22,640,139 | -6,069 | 2.26% | 96,753,261 |
| 2017-09-22 | 2017-09-20 | 4.336 | 22,646,208 | -12,776 | 2.26% | 98,197,208 |
| 2017-09-21 | 2017-09-19 | 4.414 | 22,658,984 | +31,941 | 2.26% | 100,026,119 |
| 2017-09-19 | 2017-09-15 | 4.414 | 22,627,043 | +27,469 | 2.26% | 99,885,118 |
| 2017-09-18 | 2017-09-14 | 4.477 | 22,599,574 | +11,499 | 2.26% | 101,178,949 |
| 2017-09-15 | 2017-09-13 | 4.493 | 22,588,075 | -127,764 | 2.26% | 101,481,060 |
| 2017-09-13 | 2017-09-11 | 4.039 | 22,715,839 | +137,346 | 2.27% | 91,742,879 |
| 2017-09-12 | 2017-09-08 | 4.086 | 22,578,493 | +44,717 | 2.26% | 92,248,505 |
| 2017-09-07 | 2017-09-05 | 4.101 | 22,533,776 | +14,054 | 2.25% | 92,418,548 |
| 2017-09-06 | 2017-09-04 | 4.054 | 22,519,722 | -38,010 | 2.25% | 91,303,340 |
| 2017-09-05 | 2017-09-01 | 4.039 | 22,557,732 | +35,455 | 2.25% | 91,104,329 |
| 2017-09-04 | 2017-08-31 | 4.070 | 22,522,277 | -9,263 | 2.25% | 91,666,262 |
| 2017-09-01 | 2017-08-30 | 4.023 | 22,531,540 | +26,191 | 2.25% | 90,645,840 |
| 2017-08-31 | 2017-08-29 | 4.054 | 22,505,349 | +105,405 | 2.25% | 91,245,067 |
| 2017-08-30 | 2017-08-28 | 4.086 | 22,399,944 | +150,441 | 2.24% | 91,519,011 |
| 2017-08-28 | 2017-08-24 | 4.070 | 22,249,503 | -3,833 | 2.22% | 90,556,064 |
| 2017-08-24 | 2017-08-21 | 4.039 | 22,253,336 | +37,691 | 2.22% | 89,874,960 |
| 2017-08-21 | 2017-08-17 | 3.992 | 22,215,645 | +25,552 | 2.22% | 88,679,449 |
| 2017-08-18 | 2017-08-16 | 4.023 | 22,190,093 | -639 | 2.22% | 89,272,176 |
| 2017-08-17 | 2017-08-15 | 3.945 | 22,190,732 | +31,302 | 2.22% | 87,537,884 |
| 2017-08-16 | 2017-08-14 | 4.039 | 22,159,430 | +41,843 | 2.21% | 89,495,700 |
| 2017-08-15 | 2017-08-11 | 4.070 | 22,117,587 | +107,002 | 2.21% | 90,019,163 |
| 2017-08-14 | 2017-08-10 | 4.242 | 22,010,585 | +63,881 | 2.20% | 93,373,740 |
| 2017-08-11 | 2017-08-09 | 4.399 | 21,946,704 | +70,909 | 2.19% | 96,538,268 |
| 2017-08-10 | 2017-08-08 | 4.446 | 21,875,795 | +38,968 | 2.19% | 97,253,684 |
| 2017-08-09 | 2017-08-07 | 4.289 | 21,836,827 | -89,435 | 2.18% | 93,662,118 |
| 2017-08-08 | 2017-08-04 | 4.164 | 21,926,262 | -638 | 2.19% | 91,299,860 |
| 2017-08-07 | 2017-08-03 | 4.164 | 21,926,900 | +4,152 | 2.19% | 91,302,517 |
| 2017-08-03 | 2017-08-01 | 4.054 | 21,922,748 | +149,164 | 2.19% | 88,882,985 |
| 2017-08-02 | 2017-07-31 | 4.133 | 21,773,584 | -1,278 | 2.18% | 89,982,432 |
| 2017-07-31 | 2017-07-27 | 4.133 | 21,774,862 | +79,213 | 2.18% | 89,987,713 |
| 2017-07-28 | 2017-07-26 | 4.039 | 21,695,649 | +44,717 | 2.17% | 87,622,619 |
| 2017-07-27 | 2017-07-25 | 4.039 | 21,650,932 | +7,666 | 2.16% | 87,442,020 |
| 2017-07-26 | 2017-07-24 | 4.070 | 21,643,266 | -17,248 | 2.16% | 88,088,664 |
| 2017-07-25 | 2017-07-21 | 4.039 | 21,660,514 | +12,776 | 2.16% | 87,480,719 |
| 2017-07-24 | 2017-07-20 | 4.117 | 21,647,738 | +51,106 | 2.16% | 89,123,483 |
| 2017-07-20 | 2017-07-18 | 4.101 | 21,596,632 | +37,690 | 2.16% | 88,575,007 |
| 2017-07-19 | 2017-07-17 | 4.023 | 21,558,942 | +316,214 | 2.15% | 86,733,015 |
| 2017-07-18 | 2017-07-14 | 3.960 | 21,242,728 | +3,194 | 2.12% | 84,130,736 |
| 2017-07-17 | 2017-07-13 | 3.945 | 21,239,534 | +47,911 | 2.12% | 83,785,603 |
| 2017-07-14 | 2017-07-12 | 3.867 | 21,191,623 | +21,081 | 2.12% | 81,937,942 |
| 2017-07-13 | 2017-07-11 | 3.835 | 21,170,542 | +83,047 | 2.12% | 81,193,626 |
| 2017-07-12 | 2017-07-10 | 3.835 | 21,087,495 | +35,134 | 2.11% | 80,875,123 |
| 2017-07-10 | 2017-07-06 | 3.679 | 21,052,361 | +43,759 | 2.10% | 77,444,851 |
| 2017-07-07 | 2017-07-05 | 3.663 | 21,008,602 | -6,388 | 2.10% | 76,955,008 |
| 2017-07-06 | 2017-07-04 | 3.600 | 21,014,990 | +6,388 | 2.10% | 75,662,537 |
| 2017-07-05 | 2017-07-03 | 3.647 | 21,008,602 | -1,916 | 2.10% | 76,626,141 |
| 2017-06-29 | 2017-06-27 | 3.600 | 21,010,518 | -4,472 | 2.10% | 75,646,436 |
| 2017-06-28 | 2017-06-26 | 3.600 | 21,014,990 | -14,693 | 2.10% | 75,662,537 |
| 2017-06-27 | 2017-06-23 | 3.569 | 21,029,683 | +14,054 | 2.10% | 75,057,043 |
| 2017-06-26 | 2017-06-22 | 3.538 | 21,015,629 | +1,278 | 2.10% | 74,348,928 |
| 2017-06-23 | 2017-06-21 | 3.585 | 21,014,351 | +112,112 | 2.10% | 75,331,279 |
| 2017-06-22 | 2017-06-20 | 3.538 | 20,902,239 | +14,374 | 2.09% | 73,947,777 |
| 2017-06-19 | 2017-06-15 | 3.616 | 20,887,865 | +3,833 | 2.09% | 75,531,813 |
| 2017-06-16 | 2017-06-14 | 3.679 | 20,884,032 | -54,300 | 2.09% | 76,825,623 |
| 2017-06-15 | 2017-06-13 | 3.679 | 20,938,332 | -4,472 | 2.09% | 77,025,375 |
| 2017-06-14 | 2017-06-12 | 3.553 | 20,942,804 | -103,807 | 2.09% | 74,419,126 |
| 2017-06-13 | 2017-06-09 | 3.710 | 21,046,611 | -52,383 | 2.10% | 78,082,624 |
| 2017-06-12 | 2017-06-08 | 3.710 | 21,098,994 | +19,803 | 2.11% | 78,276,964 |
| 2017-06-09 | 2017-06-07 | 3.726 | 21,079,191 | -2,555 | 2.11% | 78,533,468 |
| 2017-06-07 | 2017-06-05 | 3.591 | 21,081,746 | +311,643 | 2.11% | 75,701,908 |
| 2017-06-06 | 2017-06-02 | 3.654 | 20,770,103 | +8,811 | 2.11% | 75,902,887 |
| 2017-06-05 | 2017-06-01 | 3.575 | 20,761,292 | -25,175 | 2.11% | 74,221,325 |
| 2017-05-31 | 2017-05-26 | 3.607 | 20,786,467 | +45,630 | 2.11% | 74,971,870 |
| 2017-05-29 | 2017-05-25 | 3.607 | 20,740,837 | +41,224 | 2.10% | 74,807,294 |
| 2017-05-25 | 2017-05-23 | 3.654 | 20,699,613 | +79,301 | 2.10% | 75,645,286 |
| 2017-05-24 | 2017-05-22 | 3.639 | 20,620,312 | +107,623 | 2.09% | 75,027,854 |
| 2017-05-23 | 2017-05-19 | 3.670 | 20,512,689 | +39,021 | 2.08% | 75,288,108 |
| 2017-05-22 | 2017-05-18 | 3.670 | 20,473,668 | +40,594 | 2.08% | 75,144,888 |
| 2017-05-10 | 2017-05-08 | 3.750 | 20,433,074 | +12,588 | 2.07% | 76,619,183 |
| 2017-05-09 | 2017-05-05 | 3.718 | 20,420,486 | -4,091 | 2.07% | 75,923,066 |
| 2017-05-08 | 2017-05-04 | 3.782 | 20,424,577 | -6,923 | 2.07% | 77,236,367 |
| 2017-05-05 | 2017-05-02 | 3.718 | 20,431,500 | -62,937 | 2.07% | 75,964,016 |
| 2017-05-04 | 2017-04-28 | 4.004 | 20,494,437 | +101,643 | 2.08% | 82,059,401 |
| 2017-05-02 | 2017-04-27 | 4.099 | 20,392,794 | +51,609 | 2.07% | 83,596,529 |
| 2017-04-28 | 2017-04-26 | 4.163 | 20,341,185 | -79,616 | 2.06% | 84,677,758 |
| 2017-04-27 | 2017-04-25 | 4.242 | 20,420,801 | -452,519 | 2.07% | 86,631,502 |
| 2017-04-26 | 2017-04-24 | 4.147 | 20,873,320 | -26,434 | 2.12% | 86,561,315 |
| 2017-04-25 | 2017-04-21 | 4.163 | 20,899,754 | +31,469 | 2.12% | 87,003,009 |
| 2017-04-21 | 2017-04-19 | 3.972 | 20,868,285 | +16,364 | 2.12% | 82,893,137 |
| 2017-04-20 | 2017-04-18 | 3.766 | 20,851,921 | +7,237 | 2.11% | 78,521,073 |
| 2017-04-19 | 2017-04-13 | 3.988 | 20,844,684 | +630 | 2.11% | 83,130,587 |
| 2017-04-12 | 2017-04-10 | 3.909 | 20,844,054 | +12,587 | 2.11% | 81,472,136 |
| 2017-04-11 | 2017-04-07 | 3.972 | 20,831,467 | -37,762 | 2.11% | 82,746,888 |
| 2017-04-07 | 2017-04-05 | 3.956 | 20,869,229 | +89,686 | 2.12% | 82,565,299 |
| 2017-04-06 | 2017-04-03 | 3.782 | 20,779,543 | -25,805 | 2.11% | 78,578,685 |
| 2017-04-05 | 2017-03-31 | 3.654 | 20,805,348 | +9,755 | 2.11% | 76,031,687 |
| 2017-04-03 | 2017-03-30 | 3.639 | 20,795,593 | +32,728 | 2.11% | 75,665,621 |
| 2017-03-31 | 2017-03-29 | 3.686 | 20,762,865 | +33,671 | 2.11% | 76,536,231 |
| 2017-03-30 | 2017-03-28 | 3.575 | 20,729,194 | -77,413 | 2.10% | 74,106,575 |
| 2017-03-29 | 2017-03-27 | 3.670 | 20,806,607 | -139,091 | 2.11% | 76,366,881 |
| 2017-03-23 | 2017-03-21 | 4.020 | 20,945,698 | -28,951 | 2.12% | 84,199,045 |
| 2017-03-22 | 2017-03-20 | 3.925 | 20,974,649 | -83,707 | 2.13% | 82,315,849 |
| 2017-03-21 | 2017-03-17 | 4.052 | 21,058,356 | +81,189 | 2.14% | 85,321,101 |
| 2017-03-16 | 2017-03-14 | 3.813 | 20,977,167 | +46,574 | 2.13% | 79,992,613 |
| 2017-03-15 | 2017-03-13 | 3.956 | 20,930,593 | -25,175 | 2.12% | 82,808,075 |
| 2017-03-10 | 2017-03-08 | 3.813 | 20,955,768 | -18,881 | 2.13% | 79,911,012 |
| 2017-03-06 | 2017-03-02 | 3.925 | 20,974,649 | +3,147 | 2.13% | 82,315,849 |
| 2017-03-02 | 2017-02-28 | 3.718 | 20,971,502 | -6,294 | 2.13% | 77,971,736 |
| 2017-02-24 | 2017-02-22 | 3.639 | 20,977,796 | -30,525 | 2.13% | 76,328,574 |
| 2017-02-21 | 2017-02-17 | 3.527 | 21,008,321 | +6,294 | 2.13% | 74,103,057 |
| 2017-02-16 | 2017-02-14 | 3.654 | 21,002,027 | +129,022 | 2.13% | 76,750,437 |
| 2017-02-14 | 2017-02-10 | 3.639 | 20,873,005 | +18,881 | 2.12% | 75,947,287 |
| 2017-02-13 | 2017-02-09 | 3.639 | 20,854,124 | -4,406 | 2.11% | 75,878,588 |
| 2017-02-08 | 2017-02-06 | 3.686 | 20,858,530 | +101,959 | 2.12% | 76,888,872 |
| 2017-02-07 | 2017-02-03 | 3.607 | 20,756,571 | +32,412 | 2.10% | 74,864,042 |
| 2017-02-06 | 2017-02-02 | 3.305 | 20,724,159 | -314 | 2.10% | 68,490,772 |
| 2017-02-02 | 2017-01-27 | 3.067 | 20,724,473 | -125,875 | 2.10% | 63,552,496 |
| 2017-02-01 | 2017-01-25 | 3.051 | 20,850,348 | +125,875 | 2.11% | 63,607,210 |
| 2017-01-25 | 2017-01-23 | 2.924 | 20,724,473 | -53,812 | 2.10% | 60,588,908 |
| 2017-01-20 | 2017-01-18 | 2.924 | 20,778,285 | +8,811 | 2.11% | 60,746,230 |
| 2017-01-13 | 2017-01-11 | 2.939 | 20,769,474 | +945 | 2.11% | 61,050,473 |
| 2017-01-09 | 2017-01-05 | 3.019 | 20,768,529 | -3,777 | 2.11% | 62,697,633 |
| 2016-12-23 | 2016-12-21 | 2.876 | 20,772,306 | +630 | 2.11% | 59,738,607 |
| 2016-12-19 | 2016-12-15 | 2.971 | 20,771,676 | +12,272 | 2.11% | 61,717,021 |
| 2016-12-16 | 2016-12-14 | 2.987 | 20,759,404 | -297 | 2.11% | 62,010,401 |
| 2016-12-08 | 2016-12-06 | 3.146 | 20,759,701 | +6,923 | 2.11% | 65,309,761 |
| 2016-12-02 | 2016-11-30 | 2.987 | 20,752,778 | +33,986 | 2.10% | 61,990,608 |
| 2016-12-01 | 2016-11-29 | 3.019 | 20,718,792 | -6,608 | 2.10% | 62,547,483 |
| 2016-11-25 | 2016-11-23 | 3.130 | 20,725,400 | +28,321 | 2.10% | 64,872,548 |
| 2016-11-15 | 2016-11-11 | 3.146 | 20,697,079 | +8,497 | 2.10% | 65,112,753 |
| 2016-11-14 | 2016-11-10 | 3.130 | 20,688,582 | -91,259 | 2.10% | 64,757,304 |
| 2016-11-08 | 2016-11-04 | 3.051 | 20,779,841 | -11,329 | 2.11% | 63,392,117 |
| 2016-11-07 | 2016-11-03 | 3.067 | 20,791,170 | -6,294 | 2.11% | 63,757,025 |
| 2016-11-04 | 2016-11-02 | 3.098 | 20,797,464 | -12,587 | 2.11% | 64,437,221 |
| 2016-10-27 | 2016-10-25 | 3.098 | 20,810,051 | -18,881 | 2.11% | 64,476,219 |
| 2016-10-25 | 2016-10-20 | 2.987 | 20,828,932 | +6,293 | 2.11% | 62,218,088 |
| 2016-10-18 | 2016-10-14 | 2.939 | 20,822,639 | -54,566 | 2.11% | 61,206,748 |
| 2016-10-17 | 2016-10-13 | 2.892 | 20,877,205 | -47,203 | 2.12% | 60,371,998 |
| 2016-10-14 | 2016-10-12 | 2.971 | 20,924,408 | +1,259 | 2.12% | 62,170,820 |
| 2016-10-13 | 2016-10-11 | 3.098 | 20,923,149 | +96,923 | 2.12% | 64,826,633 |
| 2016-10-12 | 2016-10-07 | 3.067 | 20,826,226 | +5,035 | 2.11% | 63,864,526 |
| 2016-10-07 | 2016-10-05 | 3.019 | 20,821,191 | +98,182 | 2.11% | 62,856,613 |
| 2016-10-05 | 2016-10-03 | 2.987 | 20,723,009 | +390,212 | 2.10% | 61,901,685 |
| 2016-10-03 | 2016-09-29 | 3.035 | 20,332,797 | -6,924 | 2.06% | 61,705,276 |
| 2016-09-27 | 2016-09-23 | 3.146 | 20,339,721 | -8,811 | 2.06% | 63,988,509 |
| 2016-09-26 | 2016-09-22 | 3.114 | 20,348,532 | +6,923 | 2.06% | 63,369,600 |
| 2016-09-21 | 2016-09-19 | 2.971 | 20,341,609 | -8,811 | 2.06% | 60,439,201 |
| 2016-09-20 | 2016-09-15 | 2.939 | 20,350,420 | +8,811 | 2.06% | 59,818,692 |
| 2016-09-15 | 2016-09-13 | 3.019 | 20,341,609 | +8,812 | 2.06% | 61,408,814 |
| 2016-09-07 | 2016-09-05 | 2.939 | 20,332,797 | -11,644 | 2.06% | 59,766,890 |
| 2016-09-02 | 2016-08-31 | 2.892 | 20,344,441 | +2,832 | 2.06% | 58,831,369 |
| 2016-08-31 | 2016-08-29 | 3.082 | 20,341,609 | -8,811 | 2.06% | 62,701,631 |
| 2016-08-26 | 2016-08-24 | 3.019 | 20,350,420 | -28,322 | 2.06% | 61,435,413 |
| 2016-08-25 | 2016-08-23 | 3.035 | 20,378,742 | +6,609 | 2.07% | 61,844,708 |
| 2016-08-24 | 2016-08-22 | 3.003 | 20,372,133 | +12,272 | 2.07% | 61,177,273 |
| 2016-08-19 | 2016-08-17 | 2.685 | 20,359,861 | +28,322 | 2.06% | 54,670,535 |
| 2016-08-18 | 2016-08-16 | 2.701 | 20,331,539 | -629 | 2.06% | 54,917,528 |
| 2016-08-12 | 2016-08-10 | 2.685 | 20,332,168 | -31,469 | 2.06% | 54,596,173 |
| 2016-08-09 | 2016-08-05 | 2.431 | 20,363,637 | +3,462 | 2.06% | 49,503,805 |
| 2016-08-08 | 2016-08-04 | 2.447 | 20,360,175 | -95,237 | 2.06% | 49,818,889 |
| 2016-08-05 | 2016-08-03 | 2.431 | 20,455,412 | +944 | 2.07% | 49,726,910 |
| 2016-08-03 | 2016-07-29 | 2.495 | 20,454,468 | -50,664 | 2.07% | 51,024,605 |
| 2016-07-28 | 2016-07-26 | 2.510 | 20,505,132 | +629 | 2.08% | 51,476,791 |
| 2016-07-25 | 2016-07-21 | 2.526 | 20,504,503 | -191,954 | 2.08% | 51,801,004 |
| 2016-07-19 | 2016-07-15 | 2.574 | 20,696,457 | -31,468 | 2.10% | 53,272,469 |
| 2016-07-18 | 2016-07-14 | 2.463 | 20,727,925 | -31,854 | 2.10% | 51,048,071 |
| 2016-07-14 | 2016-07-12 | 2.336 | 20,759,779 | -148 | 2.11% | 48,487,732 |
| 2016-07-07 | 2016-07-05 | 2.256 | 20,759,927 | +24,080 | 2.11% | 46,838,823 |
| 2016-07-06 | 2016-07-04 | 2.320 | 20,735,847 | +13 | 2.10% | 48,102,367 |
| 2016-06-29 | 2016-06-27 | 2.145 | 20,735,834 | -148 | 2.10% | 44,478,188 |
| 2016-06-24 | 2016-06-22 | 2.224 | 20,735,982 | -756 | 2.10% | 46,125,857 |
| 2016-06-17 | 2016-06-15 | 2.320 | 20,736,738 | +1,120,284 | 2.10% | 48,104,433 |
| 2016-06-16 | 2016-06-14 | 2.383 | 19,616,454 | -222 | 1.99% | 46,752,364 |
| 2016-06-14 | 2016-06-10 | 2.431 | 19,616,676 | -147 | 1.99% | 47,687,950 |
| 2016-06-13 | 2016-06-08 | 2.431 | 19,616,823 | -1,511 | 1.99% | 47,688,308 |
| 2016-06-07 | 2016-06-03 | 2.399 | 19,618,334 | -14,476 | 1.99% | 47,068,556 |
| 2016-06-06 | 2016-06-02 | 2.399 | 19,632,810 | -29,580 | 1.99% | 47,103,287 |
| 2016-06-03 | 2016-06-01 | 2.592 | 19,662,390 | -1,574 | 1.99% | 50,963,935 |
| 2016-06-02 | 2016-05-31 | 2.526 | 19,663,964 | +733,367 | 1.99% | 49,669,467 |
| 2016-05-31 | 2016-05-27 | 2.625 | 18,930,597 | -32,249 | 1.99% | 49,692,224 |
| 2016-05-30 | 2016-05-26 | 2.608 | 18,962,846 | +1,031 | 2.00% | 49,463,814 |
| 2016-05-20 | 2016-05-18 | 2.625 | 18,961,815 | +6,057 | 2.00% | 49,774,170 |
| 2016-05-19 | 2016-05-17 | 2.625 | 18,955,758 | +14,538 | 2.00% | 49,758,270 |
| 2016-05-18 | 2016-05-16 | 2.592 | 18,941,220 | +605 | 2.00% | 49,094,698 |
| 2016-05-17 | 2016-05-13 | 2.592 | 18,940,615 | +219,272 | 2.00% | 49,093,130 |
| 2016-05-13 | 2016-05-11 | 2.724 | 18,721,343 | -145 | 1.97% | 50,997,389 |
| 2016-05-04 | 2016-04-29 | 2.790 | 18,721,488 | +5,755 | 1.97% | 52,234,094 |
| 2016-05-03 | 2016-04-28 | 2.757 | 18,715,733 | -10,602 | 1.97% | 51,600,072 |
| 2016-04-29 | 2016-04-27 | 2.724 | 18,726,335 | +406,741 | 1.97% | 51,010,987 |
| 2016-04-28 | 2016-04-26 | 2.708 | 18,319,594 | +5,755 | 1.93% | 49,600,572 |
| 2016-04-27 | 2016-04-25 | 2.906 | 18,313,839 | +37,554 | 1.93% | 53,213,161 |
| 2016-04-26 | 2016-04-22 | 2.889 | 18,276,285 | +4,544 | 1.93% | 52,802,315 |
| 2016-04-25 | 2016-04-21 | 2.922 | 18,271,741 | -364 | 1.93% | 53,392,492 |
| 2016-04-22 | 2016-04-20 | 2.922 | 18,272,105 | +17,324 | 1.93% | 53,393,556 |
| 2016-04-21 | 2016-04-19 | 2.840 | 18,254,781 | -47,550 | 1.92% | 51,836,070 |
| 2016-04-20 | 2016-04-18 | 2.840 | 18,302,331 | +3,263 | 1.93% | 51,971,093 |
| 2016-04-19 | 2016-04-15 | 2.906 | 18,299,068 | -6,057 | 1.93% | 53,170,242 |
| 2016-04-18 | 2016-04-14 | 2.873 | 18,305,125 | +23,018 | 1.93% | 52,583,434 |
| 2016-04-15 | 2016-04-13 | 2.856 | 18,282,107 | +72,383 | 1.93% | 52,215,489 |
| 2016-04-14 | 2016-04-12 | 2.873 | 18,209,724 | +171,419 | 1.92% | 52,309,384 |
| 2016-04-08 | 2016-04-06 | 2.526 | 18,038,305 | -6,360 | 1.90% | 45,563,193 |
| 2016-04-06 | 2016-04-01 | 2.592 | 18,044,665 | -3,028 | 1.90% | 46,770,873 |
| 2016-04-05 | 2016-03-31 | 2.575 | 18,047,693 | +398,262 | 1.90% | 46,480,767 |
| 2016-04-01 | 2016-03-30 | 2.575 | 17,649,431 | +1,514 | 1.86% | 45,455,067 |
| 2016-03-30 | 2016-03-24 | 2.592 | 17,647,917 | -20,595 | 1.86% | 45,742,521 |
| 2016-03-24 | 2016-03-22 | 2.674 | 17,668,512 | -30,286 | 1.86% | 47,254,371 |
| 2016-03-22 | 2016-03-18 | 2.724 | 17,698,798 | +8,783 | 1.86% | 48,211,952 |
| 2016-03-17 | 2016-03-15 | 2.608 | 17,690,015 | -32,406 | 1.86% | 46,143,686 |
| 2016-03-16 | 2016-03-14 | 2.641 | 17,722,421 | -35,737 | 1.87% | 46,813,383 |
| 2016-03-15 | 2016-03-11 | 2.625 | 17,758,158 | +11,508 | 1.87% | 46,614,608 |
| 2016-03-11 | 2016-03-09 | 2.708 | 17,746,650 | -35,434 | 1.87% | 48,049,318 |
| 2016-03-10 | 2016-03-08 | 2.741 | 17,782,084 | +1,514 | 1.87% | 48,732,393 |
| 2016-03-09 | 2016-03-07 | 2.674 | 17,780,570 | -6,057 | 1.87% | 47,554,070 |
| 2016-03-08 | 2016-03-04 | 2.708 | 17,786,627 | +2,726 | 1.87% | 48,157,556 |
| 2016-03-07 | 2016-03-03 | 2.658 | 17,783,901 | +10,297 | 1.87% | 47,269,380 |
| 2016-03-04 | 2016-03-02 | 2.741 | 17,773,604 | +6,057 | 1.87% | 48,709,154 |
| 2016-03-03 | 2016-03-01 | 2.658 | 17,767,547 | -9,086 | 1.87% | 47,225,911 |
| 2016-03-02 | 2016-02-29 | 2.592 | 17,776,633 | +303 | 1.87% | 46,076,147 |
| 2016-02-19 | 2016-02-17 | 2.575 | 17,776,330 | +30,286 | 1.87% | 45,781,888 |
| 2016-02-17 | 2016-02-15 | 2.592 | 17,746,044 | +9,086 | 1.87% | 45,996,862 |
| 2016-02-16 | 2016-02-12 | 2.542 | 17,736,958 | +4,240 | 1.87% | 45,094,840 |
| 2016-02-15 | 2016-02-11 | 2.542 | 17,732,718 | +44,823 | 1.87% | 45,084,061 |
| 2016-02-12 | 2016-02-05 | 2.608 | 17,687,895 | +2,423 | 1.86% | 46,138,156 |
| 2016-02-11 | 2016-02-04 | 2.625 | 17,685,472 | +10,600 | 1.86% | 46,423,809 |
| 2016-02-05 | 2016-02-03 | 2.658 | 17,674,872 | +12,115 | 1.86% | 46,979,582 |
| 2016-02-04 | 2016-02-02 | 2.674 | 17,662,757 | +11,509 | 1.86% | 47,238,979 |
| 2016-02-03 | 2016-02-01 | 2.674 | 17,651,248 | +9,388 | 1.86% | 47,208,198 |
| 2016-02-02 | 2016-01-29 | 2.658 | 17,641,860 | +39,372 | 1.86% | 46,891,837 |
| 2016-02-01 | 2016-01-28 | 2.691 | 17,602,488 | +105,396 | 1.85% | 47,368,394 |
| 2016-01-29 | 2016-01-27 | 2.724 | 17,497,092 | +50,880 | 1.84% | 47,662,500 |
| 2016-01-28 | 2016-01-26 | 2.674 | 17,446,212 | +56,938 | 1.84% | 46,659,830 |
| 2016-01-27 | 2016-01-25 | 2.774 | 17,389,274 | +51,486 | 1.83% | 48,230,052 |
| 2016-01-26 | 2016-01-22 | 2.856 | 17,337,788 | +3,635 | 1.83% | 49,518,421 |
| 2016-01-25 | 2016-01-21 | 2.823 | 17,334,153 | +32,406 | 1.83% | 48,935,692 |
| 2016-01-22 | 2016-01-20 | 2.823 | 17,301,747 | +21,200 | 1.82% | 48,844,207 |
| 2016-01-21 | 2016-01-19 | 2.922 | 17,280,547 | +24,229 | 1.82% | 50,496,090 |
| 2016-01-20 | 2016-01-18 | 2.939 | 17,256,318 | +45,429 | 1.82% | 50,710,178 |
| 2016-01-19 | 2016-01-15 | 2.823 | 17,210,889 | +23,018 | 1.81% | 48,587,708 |
| 2016-01-18 | 2016-01-14 | 2.807 | 17,187,871 | +25,743 | 1.81% | 48,238,967 |
| 2016-01-15 | 2016-01-13 | 2.939 | 17,162,128 | +95,401 | 1.81% | 50,433,387 |
| 2016-01-14 | 2016-01-12 | 2.889 | 17,066,727 | +6,966 | 1.80% | 49,307,761 |
| 2016-01-13 | 2016-01-11 | 2.939 | 17,059,761 | -5,452 | 1.80% | 50,132,567 |
| 2016-01-08 | 2016-01-06 | 3.005 | 17,065,213 | -5,754 | 1.80% | 51,275,523 |
| 2016-01-07 | 2016-01-05 | 3.021 | 17,070,967 | +5,754 | 1.80% | 51,574,640 |
| 2016-01-06 | 2016-01-04 | 3.054 | 17,065,213 | -30,589 | 1.80% | 52,120,724 |
| 2016-01-05 | 2015-12-31 | 3.054 | 17,095,802 | +94,190 | 1.80% | 52,214,149 |
| 2016-01-04 | 2015-12-29 | 3.120 | 17,001,612 | +152,339 | 1.79% | 53,049,208 |
| 2015-12-30 | 2015-12-28 | 3.186 | 16,849,273 | +60,572 | 1.78% | 53,686,547 |
| 2015-12-29 | 2015-12-24 | 3.186 | 16,788,701 | +116,601 | 1.77% | 53,493,547 |
| 2015-12-28 | 2015-12-22 | 3.038 | 16,672,100 | +9,814 | 1.76% | 50,644,831 |
| 2015-12-18 | 2015-12-16 | 3.104 | 16,662,286 | -36,646 | 1.76% | 51,715,345 |
| 2015-12-16 | 2015-12-14 | 3.021 | 16,698,932 | -8,783 | 1.76% | 50,450,652 |
| 2015-12-14 | 2015-12-10 | 3.368 | 16,707,715 | +5,815 | 1.76% | 56,269,651 |
| 2015-12-03 | 2015-12-01 | 3.516 | 16,701,900 | +5,815 | 1.76% | 58,731,687 |
| 2015-12-02 | 2015-11-30 | 3.516 | 16,696,085 | -1,817 | 1.76% | 58,711,239 |
| 2015-12-01 | 2015-11-27 | 3.335 | 16,697,902 | -1,817 | 1.76% | 55,685,263 |
| 2015-11-30 | 2015-11-26 | 3.351 | 16,699,719 | -12,720 | 1.76% | 55,967,022 |
| 2015-11-27 | 2015-11-25 | 3.335 | 16,712,439 | -2,423 | 1.76% | 55,733,742 |
| 2015-11-26 | 2015-11-24 | 3.417 | 16,714,862 | -31,801 | 1.76% | 57,121,570 |
| 2015-11-25 | 2015-11-23 | 3.483 | 16,746,663 | -29,680 | 1.76% | 58,336,146 |
| 2015-11-24 | 2015-11-20 | 3.549 | 16,776,343 | -12,720 | 1.77% | 59,547,393 |
| 2015-11-23 | 2015-11-19 | 3.351 | 16,789,063 | +10,297 | 1.77% | 56,266,447 |
| 2015-11-20 | 2015-11-18 | 3.368 | 16,778,766 | +11,206 | 1.77% | 56,508,943 |
| 2015-11-19 | 2015-11-17 | 3.467 | 16,767,560 | +22,109 | 1.77% | 58,132,120 |
| 2015-11-05 | 2015-11-03 | 4.045 | 16,745,451 | +6,663 | 1.76% | 67,731,381 |
| 2015-11-04 | 2015-11-02 | 3.962 | 16,738,788 | +10,297 | 1.76% | 66,322,707 |
| 2015-11-03 | 2015-10-30 | 4.012 | 16,728,491 | +2,120 | 1.76% | 67,110,432 |
| 2015-11-02 | 2015-10-29 | 3.880 | 16,726,371 | +30,286 | 1.76% | 64,892,810 |
| 2015-10-30 | 2015-10-28 | 3.962 | 16,696,085 | +32,709 | 1.76% | 66,153,509 |
| 2015-10-29 | 2015-10-27 | 4.078 | 16,663,376 | +5,754 | 1.76% | 67,949,606 |
| 2015-10-27 | 2015-10-23 | 4.144 | 16,657,622 | +15,143 | 1.76% | 69,026,161 |
| 2015-10-16 | 2015-10-14 | 4.078 | 16,642,479 | +6,058 | 1.75% | 67,864,393 |
| 2015-10-15 | 2015-10-13 | 4.144 | 16,636,421 | -3,029 | 1.75% | 68,938,308 |
| 2015-10-06 | 2015-10-02 | 3.665 | 16,639,450 | -606 | 1.75% | 60,984,426 |
| 2015-10-05 | 2015-09-30 | 3.533 | 16,640,056 | +66,024 | 1.75% | 58,788,930 |
| 2015-10-02 | 2015-09-29 | 3.566 | 16,574,032 | -10,903 | 1.75% | 59,102,918 |
| 2015-09-30 | 2015-09-25 | 3.748 | 16,584,935 | -69,455 | 1.75% | 62,153,648 |
| 2015-09-29 | 2015-09-24 | 3.830 | 16,654,390 | -9,895 | 1.75% | 63,788,694 |
| 2015-09-25 | 2015-09-23 | 3.863 | 16,664,285 | -37,554 | 1.76% | 64,376,823 |
| 2015-09-24 | 2015-09-22 | 3.913 | 16,701,839 | -23,623 | 1.76% | 65,349,104 |
| 2015-09-23 | 2015-09-21 | 3.880 | 16,725,462 | -3,332 | 1.76% | 64,889,284 |
| 2015-09-22 | 2015-09-18 | 3.863 | 16,728,794 | -39,978 | 1.76% | 64,626,031 |
| 2015-09-21 | 2015-09-17 | 3.863 | 16,768,772 | -94,795 | 1.77% | 64,780,473 |
| 2015-09-18 | 2015-09-16 | 3.962 | 16,863,567 | -131,744 | 1.78% | 66,817,109 |
| 2015-09-17 | 2015-09-15 | 3.979 | 16,995,311 | -25,744 | 1.79% | 67,619,687 |
| 2015-09-16 | 2015-09-14 | 4.012 | 17,021,055 | -15,445 | 1.79% | 68,284,124 |
| 2015-09-15 | 2015-09-11 | 4.078 | 17,036,500 | -22,715 | 1.80% | 69,471,124 |
| 2015-09-11 | 2015-09-09 | 4.226 | 17,059,215 | -4,543 | 1.80% | 72,098,463 |
| 2015-09-10 | 2015-09-08 | 4.061 | 17,063,758 | -8,177 | 1.80% | 69,300,567 |
| 2015-09-02 | 2015-08-31 | 4.045 | 17,071,935 | -32,709 | 1.80% | 69,051,931 |
| 2015-09-01 | 2015-08-28 | 4.045 | 17,104,644 | -71,475 | 1.80% | 69,184,231 |
| 2015-08-31 | 2015-08-27 | 4.061 | 17,176,119 | -39,675 | 1.81% | 69,756,895 |
| 2015-08-28 | 2015-08-26 | 3.995 | 17,215,794 | -112,361 | 1.81% | 68,781,148 |
| 2015-08-27 | 2015-08-25 | 4.028 | 17,328,155 | +2,120 | 1.83% | 69,802,206 |
| 2015-08-26 | 2015-08-24 | 4.127 | 17,326,035 | +55,120 | 1.83% | 71,509,903 |
| 2015-08-25 | 2015-08-21 | 4.441 | 17,270,915 | -11,811 | 1.82% | 76,699,869 |
| 2015-08-21 | 2015-08-19 | 4.953 | 17,282,726 | -24,229 | 1.82% | 85,597,385 |
| 2015-08-20 | 2015-08-18 | 5.019 | 17,306,955 | -5,452 | 1.82% | 86,860,284 |
| 2015-08-19 | 2015-08-17 | 4.986 | 17,312,407 | +5,452 | 1.82% | 86,316,017 |
| 2015-08-14 | 2015-08-12 | 5.184 | 17,306,955 | +97,096 | 1.82% | 89,717,530 |
| 2015-08-13 | 2015-08-11 | 5.233 | 17,209,859 | -1,514 | 1.81% | 90,066,559 |
| 2015-08-12 | 2015-08-10 | 5.134 | 17,211,373 | +1,514 | 1.81% | 88,369,603 |
| 2015-08-07 | 2015-08-05 | 5.399 | 17,209,859 | -121,144 | 1.81% | 92,907,775 |
| 2015-08-05 | 2015-08-03 | 5.366 | 17,331,003 | -126,705 | 1.83% | 92,989,530 |
| 2015-08-04 | 2015-07-31 | 5.217 | 17,457,708 | +303 | 1.84% | 91,075,445 |
| 2015-07-28 | 2015-07-24 | 5.382 | 17,457,405 | -303 | 1.84% | 93,955,949 |
| 2015-07-27 | 2015-07-23 | 5.481 | 17,457,708 | -27,258 | 1.84% | 95,686,860 |
| 2015-07-24 | 2015-07-22 | 5.366 | 17,484,966 | +12,115 | 1.84% | 93,815,619 |
| 2015-07-23 | 2015-07-21 | 5.432 | 17,472,851 | -303 | 1.84% | 94,904,470 |
| 2015-07-21 | 2015-07-17 | 5.498 | 17,473,154 | +81,772 | 1.84% | 96,059,989 |
| 2015-07-20 | 2015-07-16 | 5.399 | 17,391,382 | +303 | 1.83% | 93,887,731 |
| 2015-07-17 | 2015-07-15 | 5.448 | 17,391,079 | -36,343 | 1.83% | 94,747,435 |
| 2015-07-16 | 2015-07-14 | 5.498 | 17,427,422 | +13,326 | 1.84% | 95,808,574 |
| 2015-07-15 | 2015-07-13 | 5.630 | 17,414,096 | +10,903 | 1.83% | 98,035,261 |
| 2015-07-14 | 2015-07-10 | 5.646 | 17,403,193 | +40,583 | 1.83% | 98,261,194 |
| 2015-07-13 | 2015-07-09 | 5.415 | 17,362,610 | -13,326 | 1.83% | 94,019,048 |
| 2015-07-10 | 2015-07-08 | 5.002 | 17,375,936 | -75,109 | 1.83% | 86,919,623 |
| 2015-07-09 | 2015-07-07 | 5.283 | 17,451,045 | -70,870 | 1.84% | 92,193,099 |
| 2015-07-08 | 2015-07-06 | 5.564 | 17,521,915 | -67,335 | 1.85% | 97,485,150 |
| 2015-07-07 | 2015-07-03 | 6.026 | 17,589,250 | -121,347 | 1.85% | 105,990,559 |
| 2015-07-03 | 2015-06-30 | 6.323 | 17,710,597 | -3,029 | 1.87% | 111,984,772 |
| 2015-07-02 | 2015-06-29 | 6.307 | 17,713,626 | +4,846 | 1.87% | 111,711,486 |
| 2015-06-29 | 2015-06-25 | 6.472 | 17,708,780 | -14,234 | 1.87% | 114,604,509 |
| 2015-06-26 | 2015-06-24 | 6.587 | 17,723,014 | +3,331 | 1.87% | 116,744,780 |
| 2015-06-25 | 2015-06-23 | 6.554 | 17,719,683 | +2,726 | 1.87% | 116,137,761 |
| 2015-06-24 | 2015-06-22 | 6.505 | 17,716,957 | -12,417 | 1.87% | 115,242,415 |
| 2015-06-23 | 2015-06-19 | 6.488 | 17,729,374 | +9,994 | 1.87% | 115,030,484 |
| 2015-06-22 | 2015-06-18 | 6.554 | 17,719,380 | +14,234 | 1.87% | 116,135,776 |
| 2015-06-17 | 2015-06-15 | 6.604 | 17,705,146 | -14,537 | 1.87% | 116,919,379 |
| 2015-06-16 | 2015-06-12 | 6.604 | 17,719,683 | +3,029 | 1.87% | 117,015,377 |
| 2015-06-15 | 2015-06-11 | 6.571 | 17,716,654 | -13,629 | 1.87% | 116,410,397 |
| 2015-06-05 | 2015-06-03 | 6.703 | 17,730,283 | +1,514 | 1.87% | 118,841,657 |
| 2015-06-04 | 2015-06-02 | 6.802 | 17,728,769 | +7,269 | 1.87% | 120,587,639 |
| 2015-06-01 | 2015-05-28 | 6.802 | 17,721,500 | +31,195 | 1.87% | 120,538,197 |
| 2015-05-29 | 2015-05-27 | 7.526 | 17,690,305 | +121,144 | 1.86% | 133,137,145 |
| 2015-05-28 | 2015-05-26 | 7.509 | 17,569,161 | +734,040 | 1.85% | 131,922,147 |
| 2015-05-27 | 2015-05-22 | 7.405 | 16,835,121 | -144,832 | 1.85% | 124,666,844 |
| 2015-05-26 | 2015-05-21 | 7.388 | 16,979,953 | -869 | 1.87% | 125,446,250 |
| 2015-05-22 | 2015-05-20 | 7.422 | 16,980,822 | -5,793 | 1.87% | 126,038,897 |
| 2015-05-21 | 2015-05-19 | 7.422 | 16,986,615 | -11,586 | 1.87% | 126,081,896 |
| 2015-05-19 | 2015-05-15 | 7.250 | 16,998,201 | +8,689 | 1.87% | 123,233,755 |
| 2015-05-18 | 2015-05-14 | 7.164 | 16,989,512 | -120,499 | 1.87% | 121,704,443 |
| 2015-05-15 | 2015-05-13 | 7.302 | 17,110,011 | +289 | 1.88% | 124,930,387 |
| 2015-05-14 | 2015-05-12 | 7.267 | 17,109,722 | -11,007 | 1.88% | 124,337,600 |
| 2015-05-13 | 2015-05-11 | 7.129 | 17,120,729 | -2,317 | 1.89% | 122,053,359 |
| 2015-05-12 | 2015-05-08 | 7.215 | 17,123,046 | +4,055 | 1.89% | 123,547,720 |
| 2015-05-11 | 2015-05-07 | 7.112 | 17,118,991 | +28,097 | 1.89% | 121,745,470 |
| 2015-05-08 | 2015-05-06 | 7.336 | 17,090,894 | +23,753 | 1.88% | 125,380,830 |
| 2015-05-07 | 2015-05-05 | 7.509 | 17,067,141 | -5,793 | 1.88% | 128,152,612 |
| 2015-05-06 | 2015-05-04 | 7.733 | 17,072,934 | -17,380 | 1.88% | 132,027,259 |
| 2015-05-05 | 2015-04-30 | 7.716 | 17,090,314 | -5,504 | 1.88% | 131,866,657 |
| 2015-05-04 | 2015-04-29 | 7.871 | 17,095,818 | -5,793 | 1.88% | 134,565,013 |
| 2015-04-30 | 2015-04-28 | 7.888 | 17,101,611 | -1,738 | 1.88% | 134,905,810 |
| 2015-04-29 | 2015-04-27 | 7.940 | 17,103,349 | +4,635 | 1.88% | 135,805,206 |
| 2015-04-28 | 2015-04-24 | 7.906 | 17,098,714 | +277,496 | 1.88% | 135,178,106 |
| 2015-04-27 | 2015-04-23 | 7.923 | 16,821,218 | -15,641 | 1.85% | 133,274,651 |
| 2015-04-24 | 2015-04-22 | 7.992 | 16,836,859 | -118,183 | 1.85% | 134,561,090 |
| 2015-04-23 | 2015-04-21 | 7.940 | 16,955,042 | -8,400 | 1.87% | 134,627,609 |
| 2015-04-22 | 2015-04-20 | 7.940 | 16,963,442 | -33,890 | 1.87% | 134,694,307 |
| 2015-04-21 | 2015-04-17 | 8.061 | 16,997,332 | -27,518 | 1.87% | 137,017,194 |
| 2015-04-20 | 2015-04-16 | 8.044 | 17,024,850 | +15,931 | 1.88% | 136,945,145 |
| 2015-04-17 | 2015-04-15 | 8.027 | 17,008,919 | -42,320 | 1.87% | 136,523,400 |
| 2015-04-16 | 2015-04-14 | 8.147 | 17,051,239 | -158,127 | 1.88% | 138,923,389 |
| 2015-04-15 | 2015-04-13 | 8.337 | 17,209,366 | -82,553 | 1.90% | 143,479,360 |
| 2015-04-14 | 2015-04-10 | 8.027 | 17,291,919 | -21,725 | 1.90% | 138,794,922 |
| 2015-04-13 | 2015-04-09 | 7.940 | 17,313,644 | -62,567 | 1.91% | 137,475,005 |
| 2015-04-10 | 2015-04-08 | 7.768 | 17,376,211 | +6,662 | 1.91% | 134,972,417 |
| 2015-04-09 | 2015-04-02 | 7.474 | 17,369,549 | -10,718 | 1.91% | 129,823,666 |
| 2015-04-08 | 2015-04-01 | 7.405 | 17,380,267 | -186,542 | 1.91% | 128,703,740 |
| 2015-04-02 | 2015-03-31 | 7.215 | 17,566,809 | -16,801 | 1.94% | 126,749,598 |
| 2015-04-01 | 2015-03-30 | 7.129 | 17,583,610 | -10,717 | 1.94% | 125,353,229 |
| 2015-03-31 | 2015-03-27 | 6.922 | 17,594,327 | +8,979 | 1.94% | 121,785,186 |
| 2015-03-27 | 2015-03-25 | 6.974 | 17,585,348 | -17,380 | 1.94% | 122,633,680 |
| 2015-03-26 | 2015-03-24 | 6.870 | 17,602,728 | +12,746 | 1.94% | 120,931,790 |
| 2015-03-25 | 2015-03-23 | 6.887 | 17,589,982 | -3,476 | 1.94% | 121,147,853 |
| 2015-03-23 | 2015-03-19 | 6.956 | 17,593,458 | +131,507 | 1.94% | 122,386,548 |
| 2015-03-20 | 2015-03-18 | 6.853 | 17,461,951 | -5,504 | 1.92% | 119,663,225 |
| 2015-03-19 | 2015-03-17 | 6.836 | 17,467,455 | +7,242 | 1.92% | 119,399,429 |
| 2015-03-18 | 2015-03-16 | 6.922 | 17,460,213 | -14,484 | 1.92% | 120,856,869 |
| 2015-03-17 | 2015-03-13 | 6.939 | 17,474,697 | -65,753 | 1.93% | 121,258,764 |
| 2015-03-16 | 2015-03-12 | 6.887 | 17,540,450 | -2,317 | 1.93% | 120,806,710 |
| 2015-03-13 | 2015-03-11 | 6.922 | 17,542,767 | -2,607 | 1.93% | 121,428,295 |
| 2015-03-12 | 2015-03-10 | 6.887 | 17,545,374 | -35,050 | 1.93% | 120,840,623 |
| 2015-03-11 | 2015-03-09 | 6.974 | 17,580,424 | +6,663 | 1.94% | 122,599,342 |
| 2015-03-10 | 2015-03-06 | 6.974 | 17,573,761 | +3,765 | 1.94% | 122,552,877 |
| 2015-03-09 | 2015-03-05 | 6.956 | 17,569,996 | +28,677 | 1.94% | 122,223,338 |
| 2015-03-06 | 2015-03-04 | 7.008 | 17,541,319 | +29,546 | 1.93% | 122,932,216 |
| 2015-03-05 | 2015-03-03 | 7.077 | 17,511,773 | -20,566 | 1.93% | 123,934,268 |
| 2015-03-04 | 2015-03-02 | 7.129 | 17,532,339 | +22,304 | 1.93% | 124,987,719 |
| 2015-03-03 | 2015-02-27 | 7.181 | 17,510,035 | +2,606 | 1.93% | 125,735,460 |
| 2015-03-02 | 2015-02-26 | 7.198 | 17,507,429 | -11,007 | 1.93% | 126,018,951 |
| 2015-02-27 | 2015-02-25 | 7.112 | 17,518,436 | +290 | 1.93% | 124,586,211 |
| 2015-02-26 | 2015-02-24 | 7.094 | 17,518,146 | -6,662 | 1.93% | 124,281,760 |
| 2015-02-25 | 2015-02-23 | 7.060 | 17,524,808 | +869 | 1.93% | 123,724,016 |
| 2015-02-23 | 2015-02-16 | 7.060 | 17,523,939 | +148,597 | 1.93% | 123,717,880 |
| 2015-02-16 | 2015-02-12 | 6.991 | 17,375,342 | +18,828 | 1.91% | 121,469,100 |
| 2015-02-13 | 2015-02-11 | 6.922 | 17,356,514 | -580 | 1.91% | 120,139,081 |
| 2015-02-11 | 2015-02-09 | 6.853 | 17,357,094 | +2,318 | 1.91% | 118,944,661 |
| 2015-02-10 | 2015-02-06 | 6.801 | 17,354,776 | +579 | 1.91% | 118,030,070 |
| 2015-02-09 | 2015-02-05 | 6.870 | 17,354,197 | +1,738 | 1.91% | 119,224,367 |
| 2015-02-06 | 2015-02-04 | 6.905 | 17,352,459 | -10,717 | 1.91% | 119,811,484 |
| 2015-02-05 | 2015-02-03 | 6.784 | 17,363,176 | +53,587 | 1.91% | 117,787,485 |
| 2015-02-04 | 2015-02-02 | 6.663 | 17,309,589 | -579 | 1.91% | 115,332,443 |
| 2015-02-03 | 2015-01-30 | 6.836 | 17,310,168 | -39,394 | 1.91% | 118,324,288 |
| 2015-02-02 | 2015-01-29 | 6.905 | 17,349,562 | -1,738 | 1.91% | 119,791,482 |
| 2015-01-30 | 2015-01-28 | 7.094 | 17,351,300 | -1,159 | 1.91% | 123,098,078 |
| 2015-01-29 | 2015-01-27 | 7.025 | 17,352,459 | -1,660,636 | 1.91% | 121,908,185 |
| 2015-01-28 | 2015-01-26 | 7.043 | 19,013,095 | +69,519 | 2.09% | 133,903,032 |
| 2015-01-27 | 2015-01-23 | 7.181 | 18,943,576 | +31,283 | 2.09% | 136,029,382 |
| 2015-01-26 | 2015-01-22 | 7.233 | 18,912,293 | +24,911 | 2.08% | 136,784,107 |
| 2015-01-22 | 2015-01-20 | 7.077 | 18,887,382 | -2,027 | 2.08% | 133,669,724 |
| 2015-01-21 | 2015-01-19 | 7.146 | 18,889,409 | +77,629 | 2.08% | 134,988,304 |
| 2015-01-19 | 2015-01-15 | 7.250 | 18,811,780 | +17,670 | 2.07% | 136,381,861 |
| 2015-01-16 | 2015-01-14 | 7.440 | 18,794,110 | -88,927 | 2.07% | 139,822,307 |
| 2015-01-15 | 2015-01-13 | 7.405 | 18,883,037 | -21,223 | 2.08% | 139,831,999 |
| 2015-01-14 | 2015-01-12 | 7.491 | 18,904,260 | -28,098 | 2.08% | 141,620,734 |
| 2015-01-13 | 2015-01-09 | 7.733 | 18,932,358 | -2,606 | 2.09% | 146,406,430 |
| 2015-01-12 | 2015-01-08 | 7.768 | 18,934,964 | +120,499 | 2.09% | 147,080,273 |
| 2015-01-09 | 2015-01-07 | 7.888 | 18,814,465 | -16,221 | 2.07% | 148,417,634 |
| 2015-01-08 | 2015-01-06 | 8.027 | 18,830,686 | +5,793 | 2.07% | 151,145,954 |
| 2015-01-07 | 2015-01-05 | 7.975 | 18,824,893 | +2,607 | 2.07% | 150,124,620 |
| 2015-01-06 | 2015-01-02 | 7.906 | 18,822,286 | +11,876 | 2.07% | 148,804,230 |
| 2015-01-05 | 2014-12-31 | 7.819 | 18,810,410 | +1,758,911 | 2.07% | 147,086,866 |
| 2015-01-02 | 2014-12-29 | 7.819 | 17,051,499 | +16,221 | 1.88% | 133,333,167 |
| 2014-12-30 | 2014-12-24 | 7.802 | 17,035,278 | -11,007 | 1.88% | 132,912,275 |
| 2014-12-29 | 2014-12-22 | 7.630 | 17,046,285 | -2,318 | 1.88% | 130,055,716 |
| 2014-12-19 | 2014-12-17 | 7.457 | 17,048,603 | +241,579 | 1.88% | 127,130,564 |
| 2014-12-18 | 2014-12-16 | 7.561 | 16,807,024 | +428,990 | 1.85% | 127,069,804 |
| 2014-12-17 | 2014-12-15 | 7.802 | 16,378,034 | +4,635 | 1.80% | 127,784,340 |
| 2014-12-16 | 2014-12-12 | 7.768 | 16,373,399 | -6,662 | 1.80% | 127,182,919 |
| 2014-12-15 | 2014-12-11 | 7.612 | 16,380,061 | +121,658 | 1.80% | 124,689,974 |
| 2014-12-12 | 2014-12-10 | 7.578 | 16,258,403 | +79,947 | 1.79% | 123,202,589 |
| 2014-12-11 | 2014-12-09 | 7.664 | 16,178,456 | +159,025 | 1.78% | 123,993,087 |
| 2014-12-10 | 2014-12-08 | 7.474 | 16,019,431 | +221,012 | 1.76% | 119,732,600 |
| 2014-12-09 | 2014-12-05 | 7.405 | 15,798,419 | +228,834 | 1.74% | 116,989,895 |
| 2014-12-08 | 2014-12-04 | 7.457 | 15,569,585 | +661,010 | 1.72% | 116,101,602 |
| 2014-12-05 | 2014-12-03 | 7.526 | 14,908,575 | +276,049 | 1.64% | 112,201,859 |
| 2014-12-04 | 2014-12-02 | 7.491 | 14,632,526 | +12,455 | 1.61% | 109,619,159 |
| 2014-12-03 | 2014-12-01 | 7.595 | 14,620,071 | -13,614 | 1.61% | 111,040,035 |
| 2014-12-02 | 2014-11-28 | 7.595 | 14,633,685 | -6,083 | 1.61% | 111,143,433 |
| 2014-12-01 | 2014-11-27 | 7.595 | 14,639,768 | -6,662 | 1.61% | 111,189,634 |
| 2014-11-28 | 2014-11-26 | 7.716 | 14,646,430 | -10,718 | 1.61% | 113,009,963 |
| 2014-11-27 | 2014-11-25 | 7.526 | 14,657,148 | -6,662 | 1.61% | 110,309,621 |
| 2014-11-26 | 2014-11-24 | 7.664 | 14,663,810 | +2,318 | 1.62% | 112,384,709 |
| 2014-11-24 | 2014-11-20 | 7.440 | 14,661,492 | -4,925 | 1.62% | 109,076,920 |
| 2014-11-20 | 2014-11-18 | 7.595 | 14,666,417 | +8,690 | 1.62% | 111,392,034 |
| 2014-11-18 | 2014-11-14 | 7.785 | 14,657,727 | -9,559 | 1.61% | 114,109,184 |
| 2014-11-11 | 2014-11-07 | 7.940 | 14,667,286 | -143,093 | 1.62% | 116,462,209 |
| 2014-11-07 | 2014-11-05 | 8.096 | 14,810,379 | -12,456 | 1.63% | 119,899,244 |
| 2014-11-06 | 2014-11-04 | 8.147 | 14,822,835 | -22,014 | 1.63% | 120,767,674 |
| 2014-11-05 | 2014-11-03 | 8.009 | 14,844,849 | +579 | 1.64% | 118,897,082 |
| 2014-11-04 | 2014-10-31 | 7.612 | 14,844,270 | -17,379 | 1.64% | 112,999,069 |
| 2014-11-03 | 2014-10-30 | 7.526 | 14,861,649 | -9,559 | 1.64% | 111,848,695 |
| 2014-10-31 | 2014-10-29 | 7.595 | 14,871,208 | -9,559 | 1.64% | 112,947,430 |
| 2014-10-30 | 2014-10-28 | 7.474 | 14,880,767 | -7,242 | 1.64% | 111,221,985 |
| 2014-10-28 | 2014-10-24 | 7.440 | 14,888,009 | -10,717 | 1.64% | 110,762,136 |
| 2014-10-24 | 2014-10-22 | 7.457 | 14,898,726 | -103,120 | 1.64% | 111,099,041 |
| 2014-10-23 | 2014-10-21 | 7.302 | 15,001,846 | -60,540 | 1.65% | 109,537,418 |
| 2014-10-22 | 2014-10-20 | 7.233 | 15,062,386 | -28,676 | 1.66% | 108,939,462 |
| 2014-10-21 | 2014-10-17 | 7.457 | 15,091,062 | -33,601 | 1.66% | 112,533,281 |
| 2014-10-20 | 2014-10-16 | 7.181 | 15,124,663 | +161,632 | 1.67% | 108,606,662 |
| 2014-10-17 | 2014-10-15 | 7.353 | 14,963,031 | -66,043 | 1.65% | 110,028,858 |
| 2014-10-16 | 2014-10-14 | 7.474 | 15,029,074 | +331,084 | 1.66% | 112,330,463 |
| 2014-10-15 | 2014-10-13 | 7.768 | 14,697,990 | -52,139 | 1.62% | 114,168,920 |
| 2014-10-14 | 2014-10-10 | 7.785 | 14,750,129 | -290 | 1.62% | 114,828,526 |
| 2014-10-13 | 2014-10-09 | 8.130 | 14,750,419 | -290 | 1.63% | 119,923,058 |
| 2014-10-10 | 2014-10-08 | 8.234 | 14,750,709 | -289 | 1.63% | 121,453,128 |
| 2014-10-08 | 2014-10-06 | 8.355 | 14,750,998 | -290 | 1.63% | 123,237,874 |
| 2014-10-07 | 2014-10-03 | 8.303 | 14,751,288 | -1,159 | 1.63% | 122,476,410 |
| 2014-10-06 | 2014-09-30 | 8.234 | 14,752,447 | -869 | 1.63% | 121,467,438 |
| 2014-10-03 | 2014-09-29 | 8.613 | 14,753,316 | +15,063 | 1.63% | 127,077,195 |
| 2014-09-30 | 2014-09-26 | 8.683 | 14,738,253 | -1,159 | 1.62% | 127,965,065 |
| 2014-09-29 | 2014-09-25 | 8.734 | 14,739,412 | -1,158 | 1.62% | 128,738,399 |
| 2014-09-26 | 2014-09-24 | 8.717 | 14,740,570 | -580 | 1.62% | 128,494,070 |
| 2014-09-25 | 2014-09-23 | 8.769 | 14,741,150 | -1,738 | 1.62% | 129,262,487 |
| 2014-09-24 | 2014-09-22 | 8.821 | 14,742,888 | -289 | 1.62% | 130,041,178 |
| 2014-09-23 | 2014-09-19 | 9.080 | 14,743,177 | +40,263 | 1.62% | 133,861,058 |
| 2014-09-22 | 2014-09-18 | 9.166 | 14,702,914 | +8,979 | 1.62% | 134,764,458 |
| 2014-09-18 | 2014-09-16 | 9.166 | 14,693,935 | +91,244 | 1.62% | 134,682,158 |
| 2014-09-17 | 2014-09-15 | 9.235 | 14,602,691 | -869 | 1.61% | 134,854,085 |
| 2014-09-15 | 2014-09-11 | 9.235 | 14,603,560 | -38,235 | 1.61% | 134,862,110 |
| 2014-09-12 | 2014-09-10 | 9.321 | 14,641,795 | +21,724 | 1.61% | 136,478,900 |
| 2014-09-11 | 2014-09-08 | 9.373 | 14,620,071 | +10,138 | 1.61% | 137,033,497 |
| 2014-09-10 | 2014-09-05 | 9.528 | 14,609,933 | -11,876 | 1.61% | 139,208,173 |
| 2014-09-08 | 2014-09-04 | 9.511 | 14,621,809 | +10,139 | 1.61% | 139,068,937 |
| 2014-09-05 | 2014-09-03 | 9.822 | 14,611,670 | +29,255 | 1.61% | 143,512,441 |
| 2014-09-02 | 2014-08-29 | 9.218 | 14,582,415 | +8,401 | 1.62% | 134,415,125 |
| 2014-09-01 | 2014-08-28 | 9.304 | 14,574,014 | +10,428 | 1.62% | 135,595,532 |
| 2014-08-29 | 2014-08-27 | 9.183 | 14,563,586 | -580 | 1.62% | 133,738,789 |
| 2014-08-28 | 2014-08-26 | 9.252 | 14,564,166 | +11,297 | 1.62% | 134,749,710 |
| 2014-08-27 | 2014-08-25 | 9.235 | 14,552,869 | -869 | 1.61% | 134,393,985 |
| 2014-08-26 | 2014-08-22 | 9.218 | 14,553,738 | -579 | 1.61% | 134,150,792 |
| 2014-08-25 | 2014-08-21 | 9.149 | 14,554,317 | -17,090 | 1.61% | 133,151,214 |
| 2014-08-22 | 2014-08-20 | 8.786 | 14,571,407 | -30,705 | 1.62% | 128,025,565 |
| 2014-08-21 | 2014-08-19 | 9.218 | 14,602,112 | -579 | 1.62% | 134,596,685 |
| 2014-08-20 | 2014-08-18 | 9.235 | 14,602,691 | -290 | 1.62% | 134,854,085 |
| 2014-08-19 | 2014-08-15 | 9.235 | 14,602,981 | -78,788 | 1.62% | 134,856,763 |
| 2014-08-18 | 2014-08-14 | 9.338 | 14,681,769 | -8,110 | 1.63% | 137,104,933 |
| 2014-08-15 | 2014-08-13 | 9.183 | 14,689,879 | -78,499 | 1.63% | 134,898,550 |
| 2014-08-14 | 2014-08-12 | 9.338 | 14,768,378 | -579 | 1.64% | 137,913,727 |
| 2014-08-13 | 2014-08-11 | 9.287 | 14,768,957 | +579 | 1.64% | 137,154,333 |
| 2014-08-12 | 2014-08-08 | 9.321 | 14,768,378 | -4,635 | 1.64% | 137,658,803 |
| 2014-08-11 | 2014-08-07 | 9.494 | 14,773,013 | -869 | 1.64% | 140,252,044 |
| 2014-08-08 | 2014-08-06 | 9.805 | 14,773,882 | +13,904 | 1.64% | 144,850,631 |
| 2014-08-07 | 2014-08-05 | 9.805 | 14,759,978 | +580 | 1.64% | 144,714,309 |
| 2014-08-06 | 2014-08-04 | 9.770 | 14,759,398 | -41,422 | 1.64% | 144,199,085 |
| 2014-08-05 | 2014-08-01 | 9.787 | 14,800,820 | -36,787 | 1.64% | 144,859,261 |
| 2014-08-01 | 2014-07-30 | 10.029 | 14,837,607 | +1,158 | 1.65% | 148,804,967 |
| 2014-07-31 | 2014-07-29 | 9.994 | 14,836,449 | -5,793 | 1.65% | 148,281,156 |
| 2014-07-29 | 2014-07-25 | 9.960 | 14,842,242 | +60,540 | 1.65% | 147,826,656 |
| 2014-07-28 | 2014-07-24 | 9.787 | 14,781,702 | +163,659 | 1.64% | 144,672,149 |
| 2014-07-25 | 2014-07-23 | 9.649 | 14,618,043 | +11,297 | 1.62% | 141,051,748 |
| 2014-07-23 | 2014-07-21 | 9.304 | 14,606,746 | +579 | 1.62% | 135,900,068 |
| 2014-07-22 | 2014-07-18 | 9.321 | 14,606,167 | -23,173 | 1.62% | 136,146,804 |
| 2014-07-21 | 2014-07-17 | 9.321 | 14,629,340 | -24,042 | 1.62% | 136,362,804 |
| 2014-07-18 | 2014-07-16 | 9.304 | 14,653,382 | -66,622 | 1.63% | 136,333,965 |
| 2014-07-17 | 2014-07-15 | 9.304 | 14,720,004 | +19,986 | 1.63% | 136,953,811 |
| 2014-07-15 | 2014-07-11 | 9.028 | 14,700,018 | -4,055 | 1.63% | 132,707,964 |
| 2014-07-11 | 2014-07-09 | 9.131 | 14,704,073 | +13,614 | 1.63% | 134,267,454 |
| 2014-07-10 | 2014-07-08 | 9.131 | 14,690,459 | -199,867 | 1.63% | 134,143,140 |
| 2014-07-09 | 2014-07-07 | 9.166 | 14,890,326 | -6,662 | 1.65% | 136,482,245 |
| 2014-07-07 | 2014-07-03 | 9.062 | 14,896,988 | +10,427 | 1.65% | 135,000,445 |
| 2014-07-04 | 2014-07-02 | 8.613 | 14,886,561 | -32,732 | 1.65% | 128,224,896 |
| 2014-07-02 | 2014-06-27 | 8.372 | 14,919,293 | +19,408 | 1.65% | 124,901,430 |
| 2014-06-30 | 2014-06-26 | 8.510 | 14,899,885 | +40,842 | 1.65% | 126,796,500 |
| 2014-06-27 | 2014-06-25 | 8.216 | 14,859,043 | -1,738 | 1.65% | 122,088,631 |
| 2014-06-25 | 2014-06-23 | 8.268 | 14,860,781 | -36,497 | 1.65% | 122,872,467 |
| 2014-06-24 | 2014-06-20 | 8.078 | 14,897,278 | +5,793 | 1.65% | 120,345,597 |
| 2014-06-23 | 2014-06-19 | 8.389 | 14,891,485 | -71,257 | 1.65% | 124,925,676 |
| 2014-06-20 | 2014-06-18 | 8.493 | 14,962,742 | +869 | 1.66% | 127,073,128 |
| 2014-06-19 | 2014-06-17 | 8.665 | 14,961,873 | +45,767 | 1.66% | 129,648,385 |
| 2014-06-17 | 2014-06-13 | 8.769 | 14,916,106 | -109,203 | 1.65% | 130,796,645 |
| 2014-06-16 | 2014-06-12 | 8.907 | 15,025,309 | -34,470 | 1.67% | 133,829,096 |
| 2014-06-13 | 2014-06-11 | 8.821 | 15,059,779 | -43,159 | 1.67% | 132,836,349 |
| 2014-06-12 | 2014-06-10 | 8.855 | 15,102,938 | +579 | 1.68% | 133,738,434 |
| 2014-06-11 | 2014-06-09 | 8.838 | 15,102,359 | +290 | 1.68% | 133,472,619 |
| 2014-06-10 | 2014-06-06 | 8.993 | 15,102,069 | +579 | 1.68% | 135,816,209 |
| 2014-06-09 | 2014-06-05 | 9.028 | 15,101,490 | +290 | 1.68% | 136,332,349 |
| 2014-06-06 | 2014-06-04 | 9.028 | 15,101,200 | +103,409 | 1.67% | 136,329,731 |
| 2014-06-05 | 2014-06-03 | 9.131 | 14,997,791 | +869 | 1.66% | 136,949,484 |
| 2014-06-04 | 2014-05-30 | 9.028 | 14,996,922 | +93,851 | 1.66% | 135,388,336 |
| 2014-06-03 | 2014-05-29 | 9.062 | 14,903,071 | +120,789 | 1.65% | 135,055,571 |
| 2014-05-30 | 2014-05-28 | 8.821 | 14,782,282 | +45,188 | 1.64% | 130,388,657 |
| 2014-05-29 | 2014-05-27 | 8.786 | 14,737,094 | -290 | 1.63% | 129,481,304 |
| 2014-05-28 | 2014-05-26 | 8.769 | 14,737,384 | +290 | 1.63% | 129,229,464 |
| 2014-05-27 | 2014-05-23 | 8.648 | 14,737,094 | -39,684 | 1.63% | 127,446,235 |
| 2014-05-26 | 2014-05-22 | 8.803 | 14,776,778 | +6,952 | 1.64% | 130,085,040 |
| 2014-05-20 | 2014-05-16 | 9.494 | 14,769,826 | -64,885 | 1.64% | 140,221,787 |
| 2014-05-19 | 2014-05-15 | 9.943 | 14,834,711 | +70,098 | 1.65% | 147,495,579 |
| 2014-05-16 | 2014-05-14 | 9.735 | 14,764,613 | +49,243 | 1.64% | 143,740,318 |
| 2014-05-15 | 2014-05-13 | 9.632 | 14,715,370 | +1,158 | 1.63% | 141,736,863 |
| 2014-05-14 | 2014-05-12 | 9.304 | 14,714,212 | -348,464 | 1.63% | 136,899,923 |
| 2014-05-13 | 2014-05-09 | 9.528 | 15,062,676 | -17,959 | 1.67% | 143,522,054 |
| 2014-05-12 | 2014-05-08 | 9.390 | 15,080,635 | -227,385 | 1.67% | 141,610,664 |
| 2014-05-09 | 2014-05-07 | 9.701 | 15,308,020 | -50,691 | 1.70% | 148,502,159 |
| 2014-05-08 | 2014-05-05 | 10.305 | 15,358,711 | +289 | 1.70% | 158,272,889 |
| 2014-05-07 | 2014-05-02 | 10.219 | 15,358,422 | -36,207 | 1.70% | 156,944,367 |
| 2014-05-05 | 2014-04-30 | 9.735 | 15,394,629 | +24,042 | 1.71% | 149,873,815 |
| 2014-05-02 | 2014-04-29 | 10.288 | 15,370,587 | -3,766 | 1.70% | 158,129,954 |
| 2014-04-30 | 2014-04-28 | 10.357 | 15,374,353 | +579 | 1.71% | 159,230,232 |
| 2014-04-29 | 2014-04-25 | 10.840 | 15,373,774 | +869 | 1.71% | 166,654,700 |
| 2014-04-28 | 2014-04-24 | 11.047 | 15,372,905 | +2,028 | 1.71% | 169,829,585 |
| 2014-04-25 | 2014-04-23 | 10.529 | 15,370,877 | -9,269 | 1.70% | 161,847,469 |
| 2014-04-24 | 2014-04-22 | 11.608 | 15,380,146 | -869 | 1.71% | 178,528,065 |
| 2014-04-23 | 2014-04-17 | 11.661 | 15,381,015 | +498,058 | 1.71% | 179,358,389 |
| 2014-04-22 | 2014-04-16 | 11.785 | 14,882,957 | +49,505 | 1.70% | 175,402,433 |
| 2014-04-17 | 2014-04-15 | 11.732 | 14,833,452 | +63,569 | 1.69% | 174,027,958 |
| 2014-04-16 | 2014-04-14 | 11.377 | 14,769,883 | +15,752 | 1.69% | 168,031,184 |
| 2014-04-15 | 2014-04-11 | 11.394 | 14,754,131 | +16,314 | 1.69% | 168,114,248 |
| 2014-04-14 | 2014-04-10 | 11.501 | 14,737,817 | +5,626 | 1.68% | 169,500,233 |
| 2014-04-11 | 2014-04-09 | 11.128 | 14,732,191 | +22,783 | 1.68% | 163,936,075 |
| 2014-04-10 | 2014-04-08 | 11.448 | 14,709,408 | +18,002 | 1.68% | 168,389,078 |
| 2014-04-09 | 2014-04-07 | 11.377 | 14,691,406 | -1,969 | 1.68% | 167,138,382 |
| 2014-04-08 | 2014-04-04 | 11.199 | 14,693,375 | -4,500 | 1.68% | 164,548,895 |
| 2014-04-07 | 2014-04-03 | 11.163 | 14,697,875 | -282 | 1.68% | 164,076,752 |
| 2014-04-04 | 2014-04-02 | 10.737 | 14,698,157 | +14,908 | 1.68% | 157,809,331 |
| 2014-04-03 | 2014-04-01 | 10.772 | 14,683,249 | +28,691 | 1.68% | 158,171,286 |
| 2014-04-02 | 2014-03-31 | 10.932 | 14,654,558 | -16,315 | 1.67% | 160,206,709 |
| 2014-03-31 | 2014-03-27 | 10.559 | 14,670,873 | -112,792 | 1.68% | 154,908,504 |
| 2014-03-28 | 2014-03-26 | 10.701 | 14,783,665 | -127,138 | 1.69% | 158,201,815 |
| 2014-03-27 | 2014-03-25 | 10.648 | 14,910,803 | +25,033 | 1.70% | 158,767,173 |
| 2014-03-26 | 2014-03-24 | 11.021 | 14,885,770 | +5,345 | 1.70% | 164,057,410 |
| 2014-03-25 | 2014-03-21 | 10.932 | 14,880,425 | +38,535 | 1.70% | 162,675,934 |
| 2014-03-24 | 2014-03-20 | 11.003 | 14,841,890 | +13,501 | 1.70% | 163,309,976 |
| 2014-03-21 | 2014-03-19 | 11.110 | 14,828,389 | +129,107 | 1.69% | 164,742,953 |
| 2014-03-20 | 2014-03-18 | 10.630 | 14,699,282 | -32,628 | 1.68% | 156,253,647 |
| 2014-03-19 | 2014-03-17 | 10.452 | 14,731,910 | +562 | 1.68% | 153,981,747 |
| 2014-03-17 | 2014-03-13 | 10.008 | 14,731,348 | -122,356 | 1.68% | 147,429,279 |
| 2014-03-14 | 2014-03-12 | 10.275 | 14,853,704 | -18,002 | 1.70% | 152,614,382 |
| 2014-03-12 | 2014-03-10 | 10.399 | 14,871,706 | -29,815 | 1.70% | 154,649,854 |
| 2014-03-11 | 2014-03-07 | 10.399 | 14,901,521 | -12,939 | 1.70% | 154,959,899 |
| 2014-03-10 | 2014-03-06 | 10.097 | 14,914,460 | -7,595 | 1.70% | 150,587,432 |
| 2014-03-07 | 2014-03-05 | 9.599 | 14,922,055 | +1,407 | 1.70% | 143,237,013 |
| 2014-03-06 | 2014-03-04 | 9.706 | 14,920,648 | +562 | 1.70% | 144,814,879 |
| 2014-03-05 | 2014-03-03 | 9.635 | 14,920,086 | -15,189 | 1.70% | 143,748,550 |
| 2014-02-28 | 2014-02-26 | 9.546 | 14,935,275 | -5,625 | 1.71% | 142,567,445 |
| 2014-02-27 | 2014-02-25 | 9.421 | 14,940,900 | -220,804 | 1.71% | 140,762,019 |
| 2014-02-26 | 2014-02-24 | 9.457 | 15,161,704 | -104,917 | 1.73% | 143,381,297 |
| 2014-02-24 | 2014-02-20 | 9.581 | 15,266,621 | -58,225 | 1.74% | 146,273,128 |
| 2014-02-21 | 2014-02-19 | 9.723 | 15,324,846 | -174,674 | 1.75% | 149,010,305 |
| 2014-02-20 | 2014-02-18 | 9.723 | 15,499,520 | -303,500 | 1.77% | 150,708,738 |
| 2014-02-19 | 2014-02-17 | 9.741 | 15,803,020 | -41,067 | 1.81% | 153,940,718 |
| 2014-02-18 | 2014-02-14 | 9.777 | 15,844,087 | -231,774 | 1.81% | 154,904,048 |
| 2014-02-17 | 2014-02-13 | 9.777 | 16,075,861 | -8,438 | 1.84% | 157,170,050 |
| 2014-02-14 | 2014-02-12 | 9.883 | 16,084,299 | -23,627 | 1.84% | 158,968,028 |
| 2014-02-13 | 2014-02-11 | 9.741 | 16,107,926 | -232,899 | 1.84% | 156,910,874 |
| 2014-02-12 | 2014-02-10 | 9.848 | 16,340,825 | +8,438 | 1.87% | 160,922,437 |
| 2014-02-10 | 2014-02-06 | 9.688 | 16,332,387 | -6,751 | 1.87% | 158,226,428 |
| 2014-02-07 | 2014-02-05 | 9.492 | 16,339,138 | +216,585 | 1.87% | 155,096,950 |
| 2014-02-06 | 2014-02-04 | 9.155 | 16,122,553 | -1,406 | 1.84% | 147,595,766 |
| 2014-02-05 | 2014-01-30 | 8.852 | 16,123,959 | -11,251 | 1.84% | 142,736,120 |
| 2014-02-04 | 2014-01-28 | 8.764 | 16,135,210 | +3,657 | 1.84% | 141,401,625 |
| 2014-01-29 | 2014-01-27 | 8.888 | 16,131,553 | +81,571 | 1.84% | 143,376,852 |
| 2014-01-28 | 2014-01-24 | 8.870 | 16,049,982 | +1,125 | 1.83% | 142,366,548 |
| 2014-01-27 | 2014-01-23 | 8.710 | 16,048,857 | -50,912 | 1.83% | 139,789,015 |
| 2014-01-24 | 2014-01-22 | 8.710 | 16,099,769 | +10,408 | 1.84% | 140,232,470 |
| 2014-01-22 | 2014-01-20 | 8.692 | 16,089,361 | -84,103 | 1.84% | 139,855,810 |
| 2014-01-21 | 2014-01-17 | 8.639 | 16,173,464 | +5,626 | 1.85% | 139,724,374 |
| 2014-01-20 | 2014-01-16 | 8.675 | 16,167,838 | +10,126 | 1.85% | 140,250,568 |
| 2014-01-17 | 2014-01-15 | 8.781 | 16,157,712 | -50,349 | 1.85% | 141,886,041 |
| 2014-01-16 | 2014-01-14 | 8.372 | 16,208,061 | -6,751 | 1.85% | 135,701,556 |
| 2014-01-15 | 2014-01-13 | 8.461 | 16,214,812 | -58,506 | 1.85% | 137,199,247 |
| 2014-01-14 | 2014-01-10 | 8.497 | 16,273,318 | -127,982 | 1.86% | 138,272,835 |
| 2014-01-13 | 2014-01-09 | 8.586 | 16,401,300 | +58,788 | 1.87% | 140,818,029 |
| 2014-01-10 | 2014-01-08 | 8.692 | 16,342,512 | +127,419 | 1.87% | 142,056,310 |
| 2014-01-09 | 2014-01-07 | 8.675 | 16,215,093 | -271,153 | 1.85% | 140,660,489 |
| 2014-01-08 | 2014-01-06 | 8.728 | 16,486,246 | -104,917 | 1.88% | 143,891,827 |
| 2014-01-07 | 2014-01-03 | 8.764 | 16,591,163 | +221,366 | 1.90% | 145,397,389 |
| 2014-01-06 | 2014-01-02 | 8.924 | 16,369,797 | +108,293 | 1.87% | 146,076,337 |
| 2014-01-03 | 2013-12-31 | 8.692 | 16,261,504 | +562 | 1.86% | 141,352,153 |
| 2014-01-02 | 2013-12-27 | 8.799 | 16,260,942 | +282 | 1.86% | 143,081,590 |
| 2013-12-30 | 2013-12-24 | 8.728 | 16,260,660 | +45,848 | 1.86% | 141,922,914 |
| 2013-12-27 | 2013-12-20 | 8.728 | 16,214,812 | -7,595 | 1.85% | 141,522,753 |
| 2013-12-23 | 2013-12-19 | 8.817 | 16,222,407 | +1,688 | 1.85% | 143,030,886 |
| 2013-12-20 | 2013-12-18 | 8.550 | 16,220,719 | +281 | 1.85% | 138,690,922 |
| 2013-12-19 | 2013-12-17 | 8.532 | 16,220,438 | -142,890 | 1.85% | 138,400,186 |
| 2013-12-18 | 2013-12-16 | 8.532 | 16,363,328 | +1,125 | 1.87% | 139,619,388 |
| 2013-12-17 | 2013-12-13 | 8.515 | 16,362,203 | +282 | 1.87% | 139,318,936 |
| 2013-12-16 | 2013-12-12 | 8.532 | 16,361,921 | -12,658 | 1.87% | 139,607,383 |
| 2013-12-13 | 2013-12-11 | 8.515 | 16,374,579 | -3,094 | 1.87% | 139,424,313 |
| 2013-12-12 | 2013-12-10 | 8.426 | 16,377,673 | -39,098 | 1.87% | 137,995,014 |
| 2013-12-09 | 2013-12-05 | 8.692 | 16,416,771 | +12,658 | 1.88% | 142,701,802 |
| 2013-12-06 | 2013-12-04 | 8.639 | 16,404,113 | -15,752 | 1.87% | 141,716,977 |
| 2013-12-05 | 2013-12-03 | 8.604 | 16,419,865 | +8,720 | 1.88% | 141,269,303 |
| 2013-12-04 | 2013-12-02 | 8.497 | 16,411,145 | +8,438 | 1.87% | 139,443,938 |
| 2013-11-29 | 2013-11-27 | 8.586 | 16,402,707 | -56,255 | 1.87% | 140,830,109 |
| 2013-11-28 | 2013-11-26 | 8.390 | 16,458,962 | -574,372 | 1.88% | 138,094,792 |
| 2013-11-27 | 2013-11-25 | 7.768 | 17,033,334 | -2,250 | 1.95% | 132,316,486 |
| 2013-11-26 | 2013-11-22 | 7.804 | 17,035,584 | +5,907 | 1.95% | 132,939,611 |
| 2013-11-22 | 2013-11-20 | 7.821 | 17,029,677 | -3,376 | 1.95% | 133,196,234 |
| 2013-11-21 | 2013-11-19 | 7.715 | 17,033,053 | -162,579 | 1.95% | 131,405,967 |
| 2013-11-20 | 2013-11-18 | 7.733 | 17,195,632 | +2,813 | 1.96% | 132,965,894 |
| 2013-11-19 | 2013-11-15 | 7.644 | 17,192,819 | +3,094 | 1.96% | 131,416,049 |
| 2013-11-18 | 2013-11-14 | 7.537 | 17,189,725 | +1,688 | 1.96% | 129,559,017 |
| 2013-11-15 | 2013-11-13 | 7.501 | 17,188,037 | -2,251 | 1.96% | 128,935,227 |
| 2013-11-14 | 2013-11-12 | 7.466 | 17,190,288 | -453,140 | 1.96% | 128,340,965 |
| 2013-11-13 | 2013-11-11 | 7.448 | 17,643,428 | -4,219 | 2.02% | 131,410,434 |
| 2013-11-12 | 2013-11-08 | 7.466 | 17,647,647 | +671,413 | 2.02% | 131,755,562 |
| 2013-11-11 | 2013-11-07 | 7.430 | 16,976,234 | -17,440 | 1.94% | 126,139,322 |
| 2013-11-08 | 2013-11-06 | 7.555 | 16,993,674 | -25,315 | 1.94% | 128,383,459 |
| 2013-11-07 | 2013-11-05 | 7.590 | 17,018,989 | +21,940 | 1.94% | 129,179,765 |
| 2013-11-06 | 2013-11-04 | 7.768 | 16,997,049 | -2,250 | 1.94% | 132,034,621 |
| 2013-11-05 | 2013-11-01 | 7.555 | 16,999,299 | +22,221 | 1.94% | 128,425,954 |
| 2013-11-04 | 2013-10-31 | 7.537 | 16,977,078 | +3,656 | 1.94% | 127,956,296 |
| 2013-11-01 | 2013-10-30 | 7.359 | 16,973,422 | +12,658 | 1.94% | 124,911,553 |
| 2013-10-31 | 2013-10-29 | 7.359 | 16,960,764 | +13,783 | 1.94% | 124,818,400 |
| 2013-10-30 | 2013-10-28 | 7.324 | 16,946,981 | +19,689 | 1.94% | 124,114,470 |
| 2013-10-29 | 2013-10-25 | 7.306 | 16,927,292 | +3,376 | 1.93% | 123,669,375 |
| 2013-10-28 | 2013-10-24 | 7.288 | 16,923,916 | +1,968 | 1.93% | 123,343,872 |
| 2013-10-25 | 2013-10-23 | 7.448 | 16,921,948 | +5,626 | 1.93% | 126,036,762 |
| 2013-10-24 | 2013-10-22 | 7.341 | 16,916,322 | +8,438 | 1.93% | 124,190,637 |
| 2013-10-23 | 2013-10-21 | 7.537 | 16,907,884 | +5,063 | 1.93% | 127,434,780 |
| 2013-10-22 | 2013-10-18 | 7.128 | 16,902,821 | +13,221 | 1.93% | 120,485,955 |
| 2013-10-21 | 2013-10-17 | 7.093 | 16,889,600 | +11,813 | 1.93% | 119,791,256 |
| 2013-10-18 | 2013-10-16 | 6.933 | 16,877,787 | +20,534 | 1.93% | 117,007,302 |
| 2013-10-17 | 2013-10-15 | 6.933 | 16,857,253 | +37,410 | 1.93% | 116,864,948 |
| 2013-10-16 | 2013-10-11 | 6.897 | 16,819,843 | +41,629 | 1.92% | 116,007,621 |
| 2013-10-15 | 2013-10-10 | 6.879 | 16,778,214 | +19,408 | 1.92% | 115,422,254 |
| 2013-10-11 | 2013-10-09 | 6.879 | 16,758,806 | +71,445 | 1.91% | 115,288,741 |
| 2013-10-10 | 2013-10-08 | 6.862 | 16,687,361 | +182,550 | 1.91% | 114,500,616 |
| 2013-10-09 | 2013-10-07 | 6.702 | 16,504,811 | +44,161 | 1.89% | 110,607,548 |
| 2013-10-08 | 2013-10-04 | 6.666 | 16,460,650 | +19,971 | 1.88% | 109,726,394 |
| 2013-10-07 | 2013-10-03 | 6.702 | 16,440,679 | +45,286 | 1.88% | 110,177,765 |
| 2013-10-04 | 2013-10-02 | 6.453 | 16,395,393 | +44,160 | 1.87% | 105,794,067 |
| 2013-10-03 | 2013-09-30 | 6.506 | 16,351,233 | +20,815 | 1.87% | 106,381,094 |
| 2013-10-02 | 2013-09-27 | 6.417 | 16,330,418 | +1,125 | 1.87% | 104,794,228 |
| 2013-09-30 | 2013-09-26 | 6.506 | 16,329,293 | -21,377 | 1.87% | 106,238,352 |
| 2013-09-27 | 2013-09-25 | 6.559 | 16,350,670 | -89,166 | 1.87% | 107,249,377 |
| 2013-09-24 | 2013-09-19 | 6.773 | 16,439,836 | +10,689 | 1.88% | 111,341,051 |
| 2013-09-23 | 2013-09-18 | 6.702 | 16,429,147 | -13,501 | 1.88% | 110,100,483 |
| 2013-09-17 | 2013-09-13 | 6.755 | 16,442,648 | -1,969 | 1.88% | 111,067,811 |
| 2013-09-16 | 2013-09-12 | 6.826 | 16,444,617 | -114,199 | 1.88% | 112,250,387 |
| 2013-09-13 | 2013-09-11 | 6.595 | 16,558,816 | +1,968 | 1.89% | 109,203,372 |
| 2013-09-10 | 2013-09-06 | 6.613 | 16,556,848 | +55,131 | 1.89% | 109,484,707 |
| 2013-09-09 | 2013-09-05 | 6.524 | 16,501,717 | +11,251 | 1.88% | 107,653,476 |
| 2013-09-06 | 2013-09-04 | 6.595 | 16,490,466 | -19,127 | 1.88% | 108,752,612 |
| 2013-09-05 | 2013-09-03 | 6.630 | 16,509,593 | -87,759 | 1.89% | 109,465,700 |
| 2013-09-04 | 2013-09-02 | 6.684 | 16,597,352 | -6,750 | 1.90% | 110,932,681 |
| 2013-09-03 | 2013-08-30 | 6.577 | 16,604,102 | +5,344 | 1.90% | 109,206,874 |
| 2013-09-02 | 2013-08-29 | 6.506 | 16,598,758 | -9,001 | 1.90% | 107,991,491 |
| 2013-08-30 | 2013-08-28 | 6.488 | 16,607,759 | -271,434 | 1.90% | 107,754,833 |
| 2013-08-29 | 2013-08-27 | 6.719 | 16,879,193 | -20,815 | 1.93% | 113,416,525 |
| 2013-08-27 | 2013-08-23 | 6.666 | 16,900,008 | +844 | 1.93% | 112,655,146 |
| 2013-08-26 | 2013-08-22 | 6.702 | 16,899,164 | -51,474 | 1.93% | 113,250,318 |
| 2013-08-20 | 2013-08-16 | 6.790 | 16,950,638 | +16,877 | 1.94% | 115,101,841 |
| 2013-08-19 | 2013-08-15 | 6.862 | 16,933,761 | +100,416 | 1.93% | 116,191,294 |
| 2013-08-15 | 2013-08-12 | 6.630 | 16,833,345 | -20,252 | 1.92% | 111,612,315 |
| 2013-08-13 | 2013-08-09 | 6.364 | 16,853,597 | +4,501 | 1.93% | 107,252,763 |
| 2013-08-12 | 2013-08-08 | 6.435 | 16,849,096 | +11,251 | 1.92% | 108,422,155 |
| 2013-08-09 | 2013-08-07 | 6.382 | 16,837,845 | +100,135 | 1.92% | 107,451,829 |
| 2013-08-08 | 2013-08-06 | 6.275 | 16,737,710 | -562 | 1.91% | 105,027,639 |
| 2013-08-06 | 2013-08-02 | 6.115 | 16,738,272 | -52,600 | 1.91% | 102,353,317 |
| 2013-08-05 | 2013-08-01 | 6.204 | 16,790,872 | -16,595 | 1.92% | 104,167,331 |
| 2013-08-02 | 2013-07-31 | 5.990 | 16,807,467 | -114,199 | 1.92% | 100,685,058 |
| 2013-08-01 | 2013-07-30 | 6.097 | 16,921,666 | -11,251 | 1.93% | 103,173,959 |
| 2013-07-30 | 2013-07-26 | 6.453 | 16,932,917 | +281 | 1.93% | 109,262,533 |
| 2013-07-29 | 2013-07-25 | 6.399 | 16,932,636 | +11,251 | 1.93% | 108,357,738 |
| 2013-07-26 | 2013-07-24 | 6.364 | 16,921,385 | +18,564 | 1.93% | 107,684,152 |
| 2013-07-25 | 2013-07-23 | 6.382 | 16,902,821 | +73,695 | 1.93% | 107,866,478 |
| 2013-07-24 | 2013-07-22 | 6.115 | 16,829,126 | -149,077 | 1.92% | 102,908,883 |
| 2013-07-23 | 2013-07-19 | 6.293 | 16,978,203 | -11,814 | 1.94% | 106,838,515 |
| 2013-07-22 | 2013-07-18 | 6.435 | 16,990,017 | -24,190 | 1.94% | 109,328,966 |
| 2013-07-19 | 2013-07-17 | 6.524 | 17,014,207 | +198,302 | 1.94% | 110,996,845 |
| 2013-07-18 | 2013-07-16 | 6.239 | 16,815,905 | -1,126 | 1.92% | 104,920,468 |
| 2013-07-17 | 2013-07-15 | 6.328 | 16,817,031 | +466,923 | 1.92% | 106,422,187 |
| 2013-07-16 | 2013-07-12 | 6.488 | 16,350,108 | -232,898 | 1.87% | 106,083,136 |
| 2013-07-15 | 2013-07-11 | 6.097 | 16,583,006 | -55,975 | 1.89% | 101,109,098 |
| 2013-07-12 | 2013-07-10 | 5.813 | 16,638,981 | -19,127 | 1.90% | 96,718,007 |
| 2013-07-11 | 2013-07-09 | 5.866 | 16,658,108 | -34,597 | 1.90% | 97,717,528 |
| 2013-07-10 | 2013-07-08 | 5.671 | 16,692,705 | -18,002 | 1.91% | 94,656,460 |
| 2013-07-09 | 2013-07-05 | 5.742 | 16,710,707 | -19,408 | 1.91% | 95,946,736 |
| 2013-07-08 | 2013-07-04 | 5.635 | 16,730,115 | -9,564 | 1.91% | 94,273,807 |
| 2013-07-05 | 2013-07-03 | 5.635 | 16,739,679 | -7,313 | 1.91% | 94,327,700 |
| 2013-07-04 | 2013-07-02 | 5.635 | 16,746,992 | -77,352 | 1.91% | 94,368,909 |
| 2013-07-03 | 2013-06-28 | 5.653 | 16,824,344 | -56,818 | 1.92% | 95,103,854 |
| 2013-07-02 | 2013-06-27 | 5.635 | 16,881,162 | -86,634 | 1.93% | 95,124,954 |
| 2013-06-28 | 2013-06-26 | 5.653 | 16,967,796 | -78,758 | 1.94% | 95,914,753 |
| 2013-06-27 | 2013-06-25 | 5.635 | 17,046,554 | -234,587 | 1.95% | 96,056,934 |
| 2013-06-21 | 2013-06-19 | 6.133 | 17,281,141 | -10,126 | 1.97% | 105,980,110 |
| 2013-06-19 | 2013-06-17 | 6.506 | 17,291,267 | +112,512 | 1.98% | 112,496,953 |
| 2013-06-18 | 2013-06-14 | 6.524 | 17,178,755 | -13,502 | 1.96% | 112,070,319 |
| 2013-06-17 | 2013-06-13 | 6.702 | 17,192,257 | +1,191 | 1.96% | 115,214,490 |
| 2013-06-10 | 2013-06-06 | 6.719 | 17,191,066 | -79,883 | 1.96% | 115,512,096 |
| 2013-06-07 | 2013-06-05 | 6.755 | 17,270,949 | -23,346 | 1.97% | 116,662,870 |
| 2013-06-05 | 2013-06-03 | 7.253 | 17,294,295 | -36,848 | 1.98% | 125,428,401 |
| 2013-06-04 | 2013-05-31 | 7.253 | 17,331,143 | +40,223 | 1.98% | 125,695,644 |
| 2013-06-03 | 2013-05-30 | 7.395 | 17,290,920 | +162,298 | 1.98% | 127,862,823 |
| 2013-05-28 | 2013-05-24 | 7.517 | 17,128,622 | -189,300 | 1.96% | 128,761,452 |
| 2013-05-27 | 2013-05-23 | 7.774 | 17,317,922 | +745,057 | 1.98% | 134,629,805 |
| 2013-05-24 | 2013-05-22 | 7.902 | 16,572,865 | +24,816 | 1.95% | 130,964,758 |
| 2013-05-23 | 2013-05-21 | 7.792 | 16,548,049 | -130,080 | 1.95% | 128,948,208 |
| 2013-05-22 | 2013-05-20 | 7.866 | 16,678,129 | +21,544 | 1.96% | 131,185,007 |
| 2013-05-21 | 2013-05-16 | 7.939 | 16,656,585 | +210,527 | 1.96% | 132,237,139 |
| 2013-05-20 | 2013-05-15 | 7.719 | 16,446,058 | +273 | 1.94% | 126,947,308 |
| 2013-05-15 | 2013-05-13 | 7.646 | 16,445,785 | +16,362 | 1.94% | 125,739,070 |
| 2013-05-13 | 2013-05-09 | 7.829 | 16,429,423 | +118,080 | 1.94% | 128,626,297 |
| 2013-05-09 | 2013-05-07 | 7.884 | 16,311,343 | +36,270 | 1.92% | 128,599,049 |
| 2013-05-08 | 2013-05-06 | 7.902 | 16,275,073 | +157,077 | 1.92% | 128,611,498 |
| 2013-05-07 | 2013-05-03 | 7.866 | 16,117,996 | +5,999 | 1.90% | 126,779,174 |
| 2013-05-02 | 2013-04-29 | 7.866 | 16,111,997 | -43,632 | 1.90% | 126,731,988 |
| 2013-04-30 | 2013-04-26 | 7.976 | 16,155,629 | +41,724 | 1.90% | 128,852,459 |
| 2013-04-29 | 2013-04-25 | 7.939 | 16,113,905 | -273 | 1.90% | 127,928,786 |
| 2013-04-25 | 2013-04-23 | 7.847 | 16,114,178 | +466,050 | 1.90% | 126,453,690 |
| 2013-04-24 | 2013-04-22 | 7.829 | 15,648,128 | +17,726 | 1.84% | 122,509,522 |
| 2013-04-22 | 2013-04-18 | 7.407 | 15,630,402 | -3,273 | 1.84% | 115,779,347 |
| 2013-04-19 | 2013-04-17 | 7.407 | 15,633,675 | +24,543 | 1.84% | 115,803,591 |
| 2013-04-18 | 2013-04-16 | 7.352 | 15,609,132 | -463,595 | 1.84% | 114,763,215 |
| 2013-04-17 | 2013-04-15 | 7.407 | 16,072,727 | -69,540 | 1.89% | 119,055,788 |
| 2013-04-16 | 2013-04-12 | 7.536 | 16,142,267 | -21,270 | 1.90% | 121,642,666 |
| 2013-04-15 | 2013-04-11 | 7.664 | 16,163,537 | +74,993 | 1.90% | 123,877,452 |
| 2013-04-12 | 2013-04-10 | 7.609 | 16,088,544 | +171,530 | 1.90% | 122,417,758 |
| 2013-04-11 | 2013-04-09 | 7.389 | 15,917,014 | +22,362 | 1.88% | 117,610,535 |
| 2013-04-10 | 2013-04-08 | 7.151 | 15,894,652 | +2,965,758 | 1.87% | 113,656,745 |
| 2013-04-09 | 2013-04-05 | 7.151 | 12,928,894 | +320,153 | 1.52% | 92,449,712 |
| 2013-04-08 | 2013-04-03 | 6.894 | 12,608,741 | +189,529 | 1.49% | 86,923,889 |
| 2013-04-05 | 2013-04-02 | 7.022 | 12,419,212 | +24,543 | 1.46% | 87,211,227 |
| 2013-04-03 | 2013-03-28 | 7.151 | 12,394,669 | +23,180 | 1.46% | 88,629,668 |
| 2013-04-02 | 2013-03-27 | 7.151 | 12,371,489 | +113,718 | 1.46% | 88,463,916 |
| 2013-03-27 | 2013-03-25 | 6.967 | 12,257,771 | +10,908 | 1.44% | 85,403,306 |
| 2013-03-26 | 2013-03-22 | 6.894 | 12,246,863 | +26,997 | 1.44% | 84,429,125 |
| 2013-03-25 | 2013-03-21 | 7.041 | 12,219,866 | +273 | 1.44% | 86,035,413 |
| 2013-03-22 | 2013-03-20 | 6.802 | 12,219,593 | +14,999 | 1.44% | 83,120,899 |
| 2013-03-21 | 2013-03-19 | 6.784 | 12,204,594 | -7,091 | 1.44% | 82,795,101 |
| 2013-03-20 | 2013-03-18 | 6.766 | 12,211,685 | -109,081 | 1.44% | 82,619,306 |
| 2013-03-19 | 2013-03-15 | 6.821 | 12,320,766 | +109,081 | 1.45% | 84,035,005 |
| 2013-03-18 | 2013-03-14 | 7.242 | 12,211,685 | +42,269 | 1.44% | 88,440,720 |
| 2013-03-14 | 2013-03-12 | 7.462 | 12,169,416 | -13,089 | 1.43% | 90,812,102 |
| 2013-03-13 | 2013-03-11 | 7.554 | 12,182,505 | -447,234 | 1.44% | 92,026,604 |
| 2013-03-12 | 2013-03-08 | 7.701 | 12,629,739 | -119,171 | 1.49% | 97,257,533 |
| 2013-03-08 | 2013-03-06 | 7.719 | 12,748,910 | +127,625 | 1.50% | 98,408,981 |
| 2013-03-07 | 2013-03-05 | 7.536 | 12,621,285 | +5,454 | 1.49% | 95,109,736 |
| 2013-03-06 | 2013-03-04 | 7.499 | 12,615,831 | -131,716 | 1.49% | 94,606,016 |
| 2013-02-28 | 2013-02-26 | 7.481 | 12,747,547 | +698,394 | 1.50% | 95,360,027 |
| 2013-02-27 | 2013-02-25 | 7.554 | 12,049,153 | -70,358 | 1.42% | 91,019,264 |
| 2013-02-26 | 2013-02-22 | 7.554 | 12,119,511 | +26,180 | 1.43% | 91,550,748 |
| 2013-02-25 | 2013-02-21 | 7.609 | 12,093,331 | +70,357 | 1.42% | 92,018,176 |
| 2013-02-22 | 2013-02-20 | 7.627 | 12,022,974 | -36,437 | 1.42% | 91,703,270 |
| 2013-02-21 | 2013-02-19 | 7.737 | 12,059,411 | -672,592 | 1.42% | 93,307,839 |
| 2013-02-20 | 2013-02-18 | 7.829 | 12,732,003 | -29,451 | 1.50% | 99,679,119 |
| 2013-02-19 | 2013-02-15 | 7.884 | 12,761,454 | -2,728 | 1.50% | 100,611,633 |
| 2013-02-15 | 2013-02-08 | 7.811 | 12,764,182 | +4,364 | 1.50% | 99,697,018 |
| 2013-02-14 | 2013-02-07 | 7.847 | 12,759,818 | -19,635 | 1.50% | 100,130,833 |
| 2013-02-07 | 2013-02-05 | 7.701 | 12,779,453 | +5,454 | 1.51% | 98,410,432 |
| 2013-02-06 | 2013-02-04 | 7.701 | 12,773,999 | +23,998 | 1.50% | 98,368,432 |
| 2013-02-05 | 2013-02-01 | 7.389 | 12,750,001 | -1,091 | 1.50% | 94,209,532 |
| 2013-01-31 | 2013-01-29 | 7.242 | 12,751,092 | -5,454 | 1.50% | 92,347,269 |
| 2013-01-30 | 2013-01-28 | 7.096 | 12,756,546 | +676,032 | 1.50% | 90,515,644 |
| 2013-01-28 | 2013-01-24 | 7.169 | 12,080,514 | +2,727 | 1.42% | 86,604,758 |
| 2013-01-25 | 2013-01-23 | 7.242 | 12,077,787 | -2,727 | 1.42% | 87,470,990 |
| 2013-01-09 | 2013-01-07 | 7.297 | 12,080,514 | -218,163 | 1.42% | 88,155,227 |
| 2013-01-08 | 2013-01-04 | 7.206 | 12,298,677 | -218,163 | 1.45% | 88,619,752 |
| 2013-01-07 | 2013-01-03 | 7.316 | 12,516,840 | +50,178 | 1.47% | 91,568,727 |
| 2013-01-04 | 2013-01-02 | 7.316 | 12,466,662 | -21,816 | 1.47% | 91,201,643 |
| 2013-01-03 | 2012-12-31 | 7.022 | 12,488,478 | +163,622 | 1.47% | 87,697,632 |
| 2013-01-02 | 2012-12-27 | 7.187 | 12,324,856 | +177,257 | 1.45% | 88,582,412 |
| 2012-12-28 | 2012-12-24 | 6.967 | 12,147,599 | +65,176 | 1.43% | 84,635,707 |
| 2012-12-21 | 2012-12-19 | 6.986 | 12,082,423 | +182,438 | 1.42% | 84,403,138 |
| 2012-12-20 | 2012-12-18 | 7.022 | 11,899,985 | +698,394 | 1.40% | 83,565,068 |
| 2012-12-19 | 2012-12-17 | 6.546 | 11,201,591 | +484,593 | 1.32% | 73,320,853 |
| 2012-12-18 | 2012-12-14 | 6.381 | 10,716,998 | -14,998 | 1.26% | 68,380,453 |
| 2012-12-17 | 2012-12-13 | 6.216 | 10,731,996 | -4,364 | 1.26% | 66,705,214 |
| 2012-12-14 | 2012-12-12 | 6.252 | 10,736,360 | -86,719 | 1.26% | 67,126,040 |
| 2012-12-13 | 2012-12-11 | 6.179 | 10,823,079 | -224,981 | 1.28% | 66,874,464 |
| 2012-12-12 | 2012-12-10 | 6.197 | 11,048,060 | -160,894 | 1.30% | 68,467,159 |
| 2012-12-11 | 2012-12-07 | 6.216 | 11,208,954 | -205,073 | 1.32% | 69,669,768 |
| 2012-12-10 | 2012-12-06 | 6.216 | 11,414,027 | -144,533 | 1.34% | 70,944,409 |
| 2012-12-07 | 2012-12-05 | 6.234 | 11,558,560 | -216,527 | 1.36% | 72,054,686 |
| 2012-12-06 | 2012-12-04 | 6.142 | 11,775,087 | -65,176 | 1.39% | 72,325,012 |
| 2012-12-05 | 2012-12-03 | 6.087 | 11,840,263 | -90,810 | 1.39% | 72,074,065 |
| 2012-12-04 | 2012-11-30 | 6.124 | 11,931,073 | -109,081 | 1.41% | 73,064,354 |
| 2012-11-30 | 2012-11-28 | 6.032 | 12,040,154 | -64,904 | 1.42% | 72,628,575 |
| 2012-11-29 | 2012-11-27 | 6.161 | 12,105,058 | -193,074 | 1.43% | 74,573,707 |
| 2012-11-28 | 2012-11-26 | 6.124 | 12,298,132 | -107,445 | 1.45% | 75,312,177 |
| 2012-11-27 | 2012-11-23 | 6.032 | 12,405,577 | -25,088 | 1.46% | 74,832,878 |
| 2012-11-26 | 2012-11-22 | 5.977 | 12,430,665 | +1,636 | 1.46% | 74,300,467 |
| 2012-11-22 | 2012-11-20 | 5.996 | 12,429,029 | -11,454 | 1.46% | 74,518,574 |
| 2012-11-21 | 2012-11-19 | 6.051 | 12,440,483 | -13,362 | 1.47% | 75,271,534 |
| 2012-11-19 | 2012-11-15 | 5.959 | 12,453,845 | -8,181 | 1.47% | 74,210,678 |
| 2012-11-16 | 2012-11-14 | 6.014 | 12,462,026 | -162,804 | 1.47% | 74,944,899 |
| 2012-11-15 | 2012-11-13 | 6.014 | 12,624,830 | -35,179 | 1.49% | 75,923,980 |
| 2012-11-14 | 2012-11-12 | 6.124 | 12,660,009 | -77,175 | 1.49% | 77,528,265 |
| 2012-11-13 | 2012-11-09 | 6.142 | 12,737,184 | -39,269 | 1.50% | 78,234,410 |
| 2012-11-12 | 2012-11-08 | 6.271 | 12,776,453 | -209,982 | 1.51% | 80,115,397 |
| 2012-11-09 | 2012-11-07 | 6.307 | 12,986,435 | -218,980 | 1.53% | 81,908,311 |
| 2012-11-08 | 2012-11-06 | 6.216 | 13,205,415 | -48,542 | 1.56% | 82,078,863 |
| 2012-11-07 | 2012-11-05 | 6.234 | 13,253,957 | -86,447 | 1.56% | 82,623,589 |
| 2012-11-06 | 2012-11-02 | 6.234 | 13,340,404 | -109,081 | 1.57% | 83,162,489 |
| 2012-11-05 | 2012-11-01 | 6.197 | 13,449,485 | -117,808 | 1.58% | 83,349,296 |
| 2012-10-30 | 2012-10-26 | 5.941 | 13,567,293 | -1,636 | 1.60% | 80,596,800 |
| 2012-10-29 | 2012-10-25 | 6.051 | 13,568,929 | -56,450 | 1.60% | 82,099,232 |
| 2012-10-26 | 2012-10-24 | 6.234 | 13,625,379 | -186,801 | 1.61% | 84,938,990 |
| 2012-10-25 | 2012-10-22 | 6.344 | 13,812,180 | +457,596 | 1.63% | 87,622,958 |
| 2012-10-24 | 2012-10-19 | 6.326 | 13,354,584 | -131,443 | 1.57% | 84,475,164 |
| 2012-10-22 | 2012-10-18 | 6.399 | 13,486,027 | +134,170 | 1.59% | 86,295,676 |
| 2012-10-18 | 2012-10-16 | 6.179 | 13,351,857 | -35,452 | 1.57% | 82,499,469 |
| 2012-10-16 | 2012-10-12 | 6.069 | 13,387,309 | -92,719 | 1.58% | 81,245,790 |
| 2012-10-15 | 2012-10-11 | 6.069 | 13,480,028 | -210,254 | 1.59% | 81,808,489 |
| 2012-10-12 | 2012-10-10 | 6.087 | 13,690,282 | -119,989 | 1.61% | 83,335,503 |
| 2012-10-11 | 2012-10-09 | 6.142 | 13,810,271 | -44,178 | 1.63% | 84,825,532 |
| 2012-10-10 | 2012-10-08 | 6.142 | 13,854,449 | -26,725 | 1.63% | 85,096,882 |
| 2012-10-05 | 2012-10-03 | 6.032 | 13,881,174 | -1,091 | 1.64% | 83,733,969 |
| 2012-10-03 | 2012-09-27 | 6.032 | 13,882,265 | -63,540 | 1.64% | 83,740,550 |
| 2012-09-27 | 2012-09-25 | 6.124 | 13,945,805 | -13,635 | 1.64% | 85,402,314 |
| 2012-09-26 | 2012-09-24 | 6.051 | 13,959,440 | -4,363 | 1.64% | 84,462,031 |
| 2012-09-20 | 2012-09-18 | 5.794 | 13,963,803 | +10,362 | 1.65% | 80,904,071 |
| 2012-09-19 | 2012-09-17 | 5.831 | 13,953,441 | +1,364 | 1.64% | 81,355,707 |
| 2012-09-18 | 2012-09-14 | 5.776 | 13,952,077 | +32,997 | 1.64% | 80,580,322 |
| 2012-09-13 | 2012-09-11 | 5.482 | 13,919,080 | -1,091 | 1.64% | 76,306,459 |
| 2012-09-12 | 2012-09-10 | 5.629 | 13,920,171 | -818 | 1.64% | 78,354,245 |
| 2012-09-05 | 2012-09-03 | 5.299 | 13,920,989 | +8,999 | 1.64% | 73,764,519 |
| 2012-09-04 | 2012-08-31 | 5.317 | 13,911,990 | +20,998 | 1.64% | 73,971,911 |
| 2012-08-31 | 2012-08-29 | 5.299 | 13,890,992 | +12,272 | 1.64% | 73,605,571 |
| 2012-08-30 | 2012-08-28 | 5.299 | 13,878,720 | +19,635 | 1.64% | 73,540,544 |
| 2012-08-29 | 2012-08-27 | 5.409 | 13,859,085 | +18,543 | 1.63% | 74,961,135 |
| 2012-08-27 | 2012-08-23 | 5.629 | 13,840,542 | +9,818 | 1.63% | 77,906,027 |
| 2012-08-23 | 2012-08-21 | 5.647 | 13,830,724 | +1,909 | 1.63% | 78,104,348 |
| 2012-08-22 | 2012-08-20 | 5.500 | 13,828,815 | +39,542 | 1.63% | 76,065,164 |
| 2012-08-21 | 2012-08-17 | 5.555 | 13,789,273 | +26,179 | 1.62% | 76,606,140 |
| 2012-08-20 | 2012-08-16 | 5.665 | 13,763,094 | +27,543 | 1.62% | 77,974,776 |
| 2012-08-15 | 2012-08-13 | 5.574 | 13,735,551 | +8,727 | 1.62% | 76,559,529 |
| 2012-08-13 | 2012-08-09 | 5.831 | 13,726,824 | +8,181 | 1.62% | 80,034,414 |
| 2012-08-10 | 2012-08-08 | 5.794 | 13,718,643 | +1,909 | 1.62% | 79,483,653 |
| 2012-08-09 | 2012-08-07 | 5.794 | 13,716,734 | +20,180 | 1.62% | 79,472,593 |
| 2012-08-08 | 2012-08-06 | 5.867 | 13,696,554 | +12,544 | 1.61% | 80,360,175 |
| 2012-08-06 | 2012-08-02 | 5.757 | 13,684,010 | +1,091 | 1.61% | 78,781,204 |
| 2012-07-26 | 2012-07-24 | 5.721 | 13,682,919 | +4,909 | 1.61% | 78,273,172 |
| 2012-07-25 | 2012-07-23 | 5.867 | 13,678,010 | +1,909 | 1.61% | 80,251,374 |
| 2012-07-23 | 2012-07-19 | 5.867 | 13,676,101 | +3,817 | 1.61% | 80,240,174 |
| 2012-07-20 | 2012-07-18 | 5.867 | 13,672,284 | +35,452 | 1.61% | 80,217,779 |
| 2012-07-19 | 2012-07-17 | 5.977 | 13,636,832 | +13,090 | 1.61% | 81,509,959 |
| 2012-07-18 | 2012-07-16 | 5.959 | 13,623,742 | +545 | 1.61% | 81,181,927 |
| 2012-07-16 | 2012-07-12 | 5.886 | 13,623,197 | +1,909 | 1.61% | 80,179,557 |
| 2012-07-11 | 2012-07-09 | 5.684 | 13,621,288 | +100,355 | 1.60% | 77,421,120 |
| 2012-07-10 | 2012-07-06 | 5.996 | 13,520,933 | +45,814 | 1.59% | 81,065,114 |
| 2012-07-05 | 2012-07-03 | 6.032 | 13,475,119 | -477,776 | 1.59% | 81,284,566 |
| 2012-06-29 | 2012-06-27 | 6.362 | 13,952,895 | +1,091 | 1.64% | 88,771,464 |
| 2012-06-28 | 2012-06-26 | 6.252 | 13,951,804 | +11,998 | 1.64% | 87,229,690 |
| 2012-06-27 | 2012-06-25 | 6.344 | 13,939,806 | +38,190 | 1.64% | 88,432,603 |
| 2012-06-26 | 2012-06-22 | 6.362 | 13,901,616 | +63,529 | 1.64% | 88,445,216 |
| 2012-06-21 | 2012-06-19 | 6.234 | 13,838,087 | +63,540 | 1.63% | 86,264,986 |
| 2012-06-18 | 2012-06-14 | 6.142 | 13,774,547 | +272 | 1.62% | 84,606,107 |
| 2012-06-13 | 2012-06-11 | 6.326 | 13,774,275 | -1,636 | 1.62% | 87,129,942 |
| 2012-06-08 | 2012-06-06 | 6.014 | 13,775,911 | -12,544 | 1.62% | 82,846,421 |
| 2012-05-30 | 2012-05-28 | 6.863 | 13,788,455 | -163,622 | 1.62% | 94,635,160 |
| 2012-05-29 | 2012-05-25 | 6.590 | 13,952,077 | +832,368 | 1.64% | 91,949,594 |
| 2012-05-28 | 2012-05-24 | 6.551 | 13,119,709 | -15,386 | 1.64% | 85,952,345 |
| 2012-05-25 | 2012-05-23 | 6.220 | 13,135,095 | -950 | 1.65% | 81,699,266 |
| 2012-05-24 | 2012-05-22 | 6.181 | 13,136,045 | +5,128 | 1.65% | 81,192,916 |
| 2012-05-22 | 2012-05-18 | 6.142 | 13,130,917 | +76,674 | 1.65% | 80,649,162 |
| 2012-05-18 | 2012-05-16 | 6.142 | 13,054,243 | +56,929 | 1.64% | 80,178,236 |
| 2012-05-17 | 2012-05-15 | 6.473 | 12,997,314 | +77,186 | 1.63% | 84,136,792 |
| 2012-05-16 | 2012-05-14 | 6.473 | 12,920,128 | +209,763 | 1.62% | 83,637,136 |
| 2012-05-15 | 2012-05-11 | 6.727 | 12,710,365 | +23,336 | 1.59% | 85,501,034 |
| 2012-05-14 | 2012-05-10 | 6.863 | 12,687,029 | +49,748 | 1.59% | 87,075,675 |
| 2012-05-10 | 2012-05-08 | 7.253 | 12,637,281 | +5,129 | 1.58% | 91,662,318 |
| 2012-05-09 | 2012-05-07 | 7.370 | 12,632,152 | -93,599 | 1.58% | 93,102,940 |
| 2012-05-03 | 2012-04-30 | 7.468 | 12,725,751 | +17,394 | 1.59% | 95,033,439 |
| 2012-05-02 | 2012-04-27 | 7.507 | 12,708,357 | +59,749 | 1.59% | 95,399,124 |
| 2012-04-30 | 2012-04-26 | 7.390 | 12,648,608 | +114,370 | 1.58% | 93,470,851 |
| 2012-04-27 | 2012-04-25 | 7.292 | 12,534,238 | +14,617 | 1.57% | 91,403,703 |
| 2012-04-25 | 2012-04-23 | 7.273 | 12,519,621 | +10,513 | 1.57% | 91,053,001 |
| 2012-04-24 | 2012-04-20 | 7.409 | 12,509,108 | +28,721 | 1.57% | 92,683,877 |
| 2012-04-23 | 2012-04-19 | 7.390 | 12,480,387 | +22,566 | 1.56% | 92,227,729 |
| 2012-04-20 | 2012-04-18 | 7.390 | 12,457,821 | -11,283 | 1.56% | 92,060,970 |
| 2012-04-19 | 2012-04-17 | 7.312 | 12,469,104 | +82,572 | 1.56% | 91,171,850 |
| 2012-04-18 | 2012-04-16 | 7.409 | 12,386,532 | +140,013 | 1.55% | 91,775,673 |
| 2012-04-17 | 2012-04-13 | 7.897 | 12,246,519 | +40,517 | 1.53% | 96,707,896 |
| 2012-04-13 | 2012-04-11 | 7.663 | 12,206,002 | +28,977 | 1.53% | 93,532,004 |
| 2012-04-12 | 2012-04-10 | 7.741 | 12,177,025 | +5,385 | 1.53% | 94,259,679 |
| 2012-04-11 | 2012-04-05 | 7.858 | 12,171,640 | -355,418 | 1.52% | 95,641,944 |
| 2012-04-10 | 2012-04-03 | 8.014 | 12,527,058 | -30,003 | 1.57% | 100,388,777 |
| 2012-04-02 | 2012-03-29 | 7.624 | 12,557,061 | +2,565 | 1.57% | 95,732,415 |
| 2012-03-30 | 2012-03-28 | 7.546 | 12,554,496 | -4,103 | 1.57% | 94,733,700 |
| 2012-03-29 | 2012-03-27 | 7.663 | 12,558,599 | -505,175 | 1.57% | 96,233,880 |
| 2012-03-28 | 2012-03-26 | 7.585 | 13,063,774 | -88,727 | 1.64% | 99,086,049 |
| 2012-03-27 | 2012-03-23 | 7.721 | 13,152,501 | +76,418 | 1.65% | 101,554,175 |
| 2012-03-26 | 2012-03-22 | 7.799 | 13,076,083 | +16,668 | 1.64% | 101,983,969 |
| 2012-03-23 | 2012-03-21 | 7.663 | 13,059,415 | +51,287 | 1.64% | 100,071,527 |
| 2012-03-22 | 2012-03-20 | 7.721 | 13,008,128 | +27,695 | 1.63% | 100,439,430 |
| 2012-03-21 | 2012-03-19 | 7.975 | 12,980,433 | -209,251 | 1.63% | 103,515,823 |
| 2012-03-20 | 2012-03-16 | 7.916 | 13,189,684 | +2,565 | 1.65% | 104,413,025 |
| 2012-03-19 | 2012-03-15 | 7.799 | 13,187,119 | +15,129 | 1.65% | 102,849,970 |
| 2012-03-16 | 2012-03-14 | 7.858 | 13,171,990 | +107,190 | 1.65% | 103,502,464 |
| 2012-03-15 | 2012-03-13 | 8.150 | 13,064,800 | +42,055 | 1.64% | 106,481,289 |
| 2012-03-13 | 2012-03-09 | 8.267 | 13,022,745 | +15,386 | 1.63% | 107,662,050 |
| 2012-03-12 | 2012-03-08 | 7.994 | 13,007,359 | +10,257 | 1.63% | 103,984,171 |
| 2012-03-09 | 2012-03-07 | 7.721 | 12,997,102 | +13,335 | 1.63% | 100,354,295 |
| 2012-03-08 | 2012-03-06 | 7.682 | 12,983,767 | +26,926 | 1.63% | 99,745,012 |
| 2012-03-07 | 2012-03-05 | 8.111 | 12,956,841 | +1,538 | 1.62% | 105,096,127 |
| 2012-03-06 | 2012-03-02 | 8.404 | 12,955,303 | -54,979 | 1.62% | 108,872,726 |
| 2012-03-05 | 2012-03-01 | 8.306 | 13,010,282 | +55,133 | 1.63% | 108,066,369 |
| 2012-03-02 | 2012-02-29 | 8.501 | 12,955,149 | +9,744 | 1.62% | 110,134,441 |
| 2012-02-29 | 2012-02-27 | 8.560 | 12,945,405 | -10,000 | 1.62% | 110,808,841 |
| 2012-02-27 | 2012-02-23 | 8.501 | 12,955,405 | +20,514 | 1.62% | 110,136,618 |
| 2012-02-24 | 2012-02-22 | 8.579 | 12,934,891 | -82,828 | 1.62% | 110,971,052 |
| 2012-02-23 | 2012-02-21 | 8.618 | 13,017,719 | +101,548 | 1.63% | 112,189,294 |
| 2012-02-22 | 2012-02-20 | 8.443 | 12,916,171 | +21,028 | 1.62% | 109,047,555 |
| 2012-02-21 | 2012-02-17 | 8.345 | 12,895,143 | +26,925 | 1.62% | 107,612,862 |
| 2012-02-20 | 2012-02-16 | 8.501 | 12,868,218 | -5,641 | 1.61% | 109,395,423 |
| 2012-02-17 | 2012-02-15 | 8.365 | 12,873,859 | -79,239 | 1.61% | 107,686,260 |
| 2012-02-16 | 2012-02-14 | 8.014 | 12,953,098 | -44,619 | 1.62% | 103,802,957 |
| 2012-02-15 | 2012-02-13 | 8.150 | 12,997,717 | +10,257 | 1.63% | 105,934,546 |
| 2012-02-14 | 2012-02-10 | 8.150 | 12,987,460 | -17,125 | 1.63% | 105,850,949 |
| 2012-02-13 | 2012-02-09 | 8.404 | 13,004,585 | +22,053 | 1.63% | 109,286,878 |
| 2012-02-10 | 2012-02-08 | 8.228 | 12,982,532 | -77,700 | 1.63% | 106,823,328 |
| 2012-02-09 | 2012-02-07 | 7.546 | 13,060,232 | +2,308 | 1.64% | 98,549,882 |
| 2012-02-08 | 2012-02-06 | 7.448 | 13,057,924 | -769 | 1.64% | 97,259,437 |
| 2012-02-07 | 2012-02-03 | 7.663 | 13,058,693 | +24,874 | 1.64% | 100,065,994 |
| 2012-02-06 | 2012-02-02 | 7.702 | 13,033,819 | -1,282 | 1.63% | 100,383,662 |
| 2012-02-03 | 2012-02-01 | 7.409 | 13,035,101 | +64,878 | 1.63% | 96,581,123 |
| 2012-02-02 | 2012-01-31 | 7.370 | 12,970,223 | +47,128 | 1.63% | 95,594,630 |
| 2012-02-01 | 2012-01-30 | 7.370 | 12,923,095 | -7,436 | 1.62% | 95,247,281 |
| 2012-01-31 | 2012-01-27 | 7.721 | 12,930,531 | +32,567 | 1.62% | 99,840,282 |
| 2012-01-30 | 2012-01-26 | 7.721 | 12,897,964 | +11,026 | 1.62% | 99,588,823 |
| 2012-01-27 | 2012-01-20 | 7.682 | 12,886,938 | +11,796 | 1.61% | 99,001,144 |
| 2012-01-26 | 2012-01-19 | 7.546 | 12,875,142 | -15,386 | 1.61% | 97,153,230 |
| 2012-01-20 | 2012-01-18 | 7.507 | 12,890,528 | -47,696 | 1.62% | 96,766,646 |
| 2012-01-19 | 2012-01-17 | 7.663 | 12,938,224 | -77,956 | 1.62% | 99,142,866 |
| 2012-01-18 | 2012-01-16 | 7.312 | 13,016,180 | +4,359 | 1.63% | 95,171,971 |
| 2012-01-17 | 2012-01-13 | 7.214 | 13,011,821 | +96,932 | 1.63% | 93,871,564 |
| 2012-01-16 | 2012-01-12 | 7.234 | 12,914,889 | +10,258 | 1.62% | 93,424,082 |
| 2012-01-13 | 2012-01-11 | 7.234 | 12,904,631 | +12,821 | 1.62% | 93,349,877 |
| 2012-01-11 | 2012-01-09 | 7.058 | 12,891,810 | -135,141 | 1.62% | 90,994,830 |
| 2012-01-10 | 2012-01-06 | 6.844 | 13,026,951 | +34,106 | 1.63% | 89,154,680 |
| 2012-01-09 | 2012-01-05 | 7.214 | 12,992,845 | +9,232 | 1.63% | 93,734,665 |
| 2012-01-06 | 2012-01-04 | 7.214 | 12,983,613 | +6,154 | 1.63% | 93,668,063 |
| 2012-01-05 | 2012-01-03 | 7.175 | 12,977,459 | +56,416 | 1.63% | 93,117,592 |
| 2012-01-03 | 2011-12-29 | 7.214 | 12,921,043 | +9,488 | 1.62% | 93,216,662 |
| 2011-12-30 | 2011-12-28 | 7.312 | 12,911,555 | -15,386 | 1.62% | 94,406,972 |
| 2011-12-29 | 2011-12-23 | 7.175 | 12,926,941 | +16,155 | 1.62% | 92,755,108 |
| 2011-12-28 | 2011-12-22 | 7.039 | 12,910,786 | +45,645 | 1.62% | 90,877,032 |
| 2011-12-23 | 2011-12-21 | 7.058 | 12,865,141 | +35,645 | 1.61% | 90,806,591 |
| 2011-12-20 | 2011-12-16 | 6.785 | 12,829,496 | +25,698 | 1.61% | 87,052,870 |
| 2011-12-16 | 2011-12-14 | 6.746 | 12,803,798 | +8,463 | 1.60% | 86,379,197 |
| 2011-12-14 | 2011-12-12 | 6.922 | 12,795,335 | -10,258 | 1.60% | 88,567,475 |
| 2011-12-13 | 2011-12-09 | 7.000 | 12,805,593 | -6,154 | 1.60% | 89,637,223 |
| 2011-12-09 | 2011-12-07 | 7.058 | 12,811,747 | +61,031 | 1.61% | 90,429,718 |
| 2011-12-08 | 2011-12-06 | 6.961 | 12,750,716 | +69,751 | 1.60% | 88,755,861 |
| 2011-12-07 | 2011-12-05 | 7.214 | 12,680,965 | -347,468 | 1.59% | 91,484,660 |
| 2011-12-06 | 2011-12-02 | 7.175 | 13,028,433 | +162,323 | 1.63% | 93,483,347 |
| 2011-12-05 | 2011-12-01 | 7.273 | 12,866,110 | +583,900 | 1.61% | 93,572,955 |
| 2011-12-02 | 2011-11-30 | 6.727 | 12,282,210 | +104,625 | 1.54% | 82,620,889 |
| 2011-12-01 | 2011-11-29 | 6.902 | 12,177,585 | +130,269 | 1.53% | 84,054,058 |
| 2011-11-30 | 2011-11-28 | 6.844 | 12,047,316 | -220,277 | 1.51% | 82,450,192 |
| 2011-11-29 | 2011-11-25 | 6.512 | 12,267,593 | -4,103 | 1.54% | 79,891,408 |
| 2011-11-28 | 2011-11-24 | 6.707 | 12,271,696 | -44,620 | 1.54% | 82,310,887 |
| 2011-11-25 | 2011-11-23 | 6.473 | 12,316,316 | +2,565 | 1.54% | 79,728,420 |
| 2011-11-24 | 2011-11-22 | 6.688 | 12,313,751 | -612,878 | 1.54% | 82,352,870 |
| 2011-11-23 | 2011-11-21 | 6.824 | 12,926,629 | +680,063 | 1.62% | 88,216,044 |
| 2011-11-22 | 2011-11-18 | 6.922 | 12,246,566 | +52,056 | 1.53% | 84,768,975 |
| 2011-11-21 | 2011-11-17 | 7.175 | 12,194,510 | -30,002 | 1.53% | 87,499,672 |
| 2011-11-18 | 2011-11-16 | 7.312 | 12,224,512 | -342,853 | 1.53% | 89,383,437 |
| 2011-11-17 | 2011-11-15 | 7.721 | 12,567,365 | -394,908 | 1.57% | 97,036,174 |
| 2011-11-16 | 2011-11-14 | 7.799 | 12,962,273 | -41,030 | 1.62% | 101,096,334 |
| 2011-11-15 | 2011-11-11 | 7.448 | 13,003,303 | -282,077 | 1.63% | 96,852,603 |
| 2011-11-14 | 2011-11-10 | 7.409 | 13,285,380 | +3,700 | 1.66% | 98,435,518 |
| 2011-11-11 | 2011-11-09 | 7.760 | 13,281,680 | -21,540 | 1.66% | 103,069,540 |
| 2011-11-10 | 2011-11-08 | 7.702 | 13,303,220 | +9,231 | 1.67% | 102,458,530 |
| 2011-11-09 | 2011-11-07 | 7.858 | 13,293,989 | -930,855 | 1.67% | 104,461,104 |
| 2011-11-08 | 2011-11-04 | 7.273 | 14,224,844 | -76,931 | 1.78% | 103,454,788 |
| 2011-11-07 | 2011-11-03 | 7.039 | 14,301,775 | -7,949 | 1.79% | 100,667,989 |
| 2011-11-04 | 2011-11-02 | 7.019 | 14,309,724 | -988,810 | 1.79% | 100,444,928 |
| 2011-11-03 | 2011-11-01 | 6.883 | 15,298,534 | -365,419 | 1.92% | 105,297,673 |
| 2011-11-02 | 2011-10-31 | 7.312 | 15,663,953 | -494,148 | 1.96% | 114,532,012 |
| 2011-11-01 | 2011-10-28 | 7.429 | 16,158,101 | -767,251 | 2.02% | 120,035,456 |
| 2011-10-31 | 2011-10-27 | 7.897 | 16,925,352 | +26,669 | 2.12% | 133,655,546 |
| 2011-10-28 | 2011-10-26 | 7.292 | 16,898,683 | -85,759 | 2.12% | 123,230,643 |
| 2011-10-27 | 2011-10-25 | 7.000 | 16,984,442 | +150,270 | 2.13% | 118,888,537 |
| 2011-10-26 | 2011-10-24 | 6.922 | 16,834,172 | -7,326 | 2.11% | 116,523,726 |
| 2011-10-25 | 2011-10-21 | 6.629 | 16,841,498 | -31,798 | 2.11% | 111,648,756 |
| 2011-10-24 | 2011-10-20 | 6.415 | 16,873,296 | +11,796 | 2.11% | 108,240,571 |
| 2011-10-21 | 2011-10-19 | 6.863 | 16,861,500 | -330,800 | 2.11% | 115,726,581 |
| 2011-10-20 | 2011-10-18 | 6.883 | 17,192,300 | -123,455 | 2.15% | 118,332,200 |
| 2011-10-19 | 2011-10-17 | 7.682 | 17,315,755 | -492,097 | 2.17% | 133,024,583 |
| 2011-10-18 | 2011-10-14 | 7.370 | 17,807,852 | -126,678 | 2.23% | 131,249,479 |
| 2011-10-17 | 2011-10-13 | 7.838 | 17,934,530 | +38,465 | 2.25% | 140,575,716 |
| 2011-10-14 | 2011-10-12 | 7.526 | 17,896,065 | +51,287 | 2.24% | 134,691,164 |
| 2011-10-13 | 2011-10-11 | 7.058 | 17,844,778 | -55,390 | 2.24% | 125,954,582 |
| 2011-10-12 | 2011-10-10 | 6.454 | 17,900,168 | -174,888 | 2.24% | 115,525,898 |
| 2011-10-11 | 2011-10-07 | 6.688 | 18,075,056 | -79,495 | 2.26% | 120,883,778 |
| 2011-10-10 | 2011-10-06 | 6.181 | 18,154,551 | +4,684,282 | 2.27% | 112,211,928 |
| 2011-10-07 | 2011-10-04 | 5.518 | 13,470,269 | +6,667 | 1.69% | 74,328,772 |
| 2011-10-06 | 2011-10-03 | 5.693 | 13,463,602 | +30,516 | 1.69% | 76,654,626 |
| 2011-10-04 | 2011-09-30 | 6.103 | 13,433,086 | +50,774 | 1.68% | 81,981,221 |
| 2011-10-03 | 2011-09-28 | 6.590 | 13,382,312 | -54,621 | 1.68% | 88,194,622 |
| 2011-09-30 | 2011-09-27 | 6.551 | 13,436,933 | -799,561 | 1.68% | 88,030,604 |
| 2011-09-28 | 2011-09-26 | 6.044 | 14,236,494 | +15,642 | 1.78% | 86,051,609 |
| 2011-09-27 | 2011-09-23 | 6.532 | 14,220,852 | -153,604 | 1.78% | 92,889,083 |
| 2011-09-26 | 2011-09-22 | 6.551 | 14,374,456 | -10,514 | 1.80% | 94,172,684 |
| 2011-09-23 | 2011-09-21 | 6.727 | 14,384,970 | +183,351 | 1.80% | 96,765,893 |
| 2011-09-22 | 2011-09-20 | 6.493 | 14,201,619 | +161,993 | 1.78% | 92,209,643 |
| 2011-09-21 | 2011-09-19 | 6.376 | 14,039,626 | -44,803 | 1.76% | 89,515,356 |
| 2011-09-20 | 2011-09-16 | 7.409 | 14,084,429 | +17,438 | 1.76% | 104,355,920 |
| 2011-09-19 | 2011-09-15 | 7.331 | 14,066,991 | -62,827 | 1.76% | 103,129,594 |
| 2011-09-16 | 2011-09-14 | 7.019 | 14,129,818 | -316,439 | 1.77% | 99,182,105 |
| 2011-09-15 | 2011-09-12 | 7.214 | 14,446,257 | +223,354 | 1.81% | 104,220,058 |
| 2011-09-14 | 2011-09-09 | 8.111 | 14,222,903 | -2,308 | 1.78% | 115,365,468 |
| 2011-09-12 | 2011-09-08 | 8.365 | 14,225,211 | -43,338 | 1.78% | 118,989,944 |
| 2011-09-09 | 2011-09-07 | 8.248 | 14,268,549 | -13,847 | 1.79% | 117,683,189 |
| 2011-09-08 | 2011-09-06 | 8.521 | 14,282,396 | +178,478 | 1.79% | 121,696,128 |
| 2011-09-07 | 2011-09-05 | 9.710 | 14,103,918 | +9,232 | 1.77% | 136,950,420 |
| 2011-09-05 | 2011-09-01 | 10.529 | 14,094,686 | -388,498 | 1.77% | 148,403,252 |
| 2011-09-02 | 2011-08-31 | 10.860 | 14,483,184 | +16,412 | 1.81% | 157,294,485 |
| 2011-09-01 | 2011-08-30 | 10.549 | 14,466,772 | +66,673 | 1.81% | 152,603,029 |
| 2011-08-31 | 2011-08-29 | 10.237 | 14,400,099 | +55,902 | 1.80% | 147,407,314 |
| 2011-08-30 | 2011-08-26 | 9.983 | 14,344,197 | -269,768 | 1.80% | 143,199,155 |
| 2011-08-29 | 2011-08-25 | 10.354 | 14,613,965 | +71,288 | 1.83% | 151,306,239 |
| 2011-08-26 | 2011-08-24 | 10.178 | 14,542,677 | -4,872 | 1.82% | 148,016,153 |
| 2011-08-25 | 2011-08-23 | 10.627 | 14,547,549 | -108,728 | 1.82% | 154,589,710 |
| 2011-08-24 | 2011-08-22 | 10.315 | 14,656,277 | +40,517 | 1.84% | 151,172,776 |
| 2011-08-23 | 2011-08-19 | 11.211 | 14,615,760 | +114,626 | 1.83% | 163,863,980 |
| 2011-08-22 | 2011-08-18 | 12.518 | 14,501,134 | -115,396 | 1.82% | 181,522,827 |
| 2011-08-19 | 2011-08-17 | 13.142 | 14,616,530 | -478,280 | 1.83% | 192,087,202 |
| 2011-08-18 | 2011-08-16 | 13.044 | 15,094,810 | +11,796 | 1.89% | 196,901,045 |
| 2011-08-17 | 2011-08-15 | 12.128 | 15,083,014 | +51,543 | 1.89% | 182,924,877 |
| 2011-08-16 | 2011-08-12 | 11.465 | 15,031,471 | -21,284 | 1.88% | 172,334,830 |
| 2011-08-15 | 2011-08-11 | 11.465 | 15,052,755 | -207,455 | 1.89% | 172,578,850 |
| 2011-08-12 | 2011-08-10 | 12.167 | 15,260,210 | -58,929 | 1.91% | 185,668,980 |
| 2011-08-11 | 2011-08-09 | 11.933 | 15,319,139 | -102,574 | 1.92% | 182,801,616 |
| 2011-08-10 | 2011-08-08 | 12.030 | 15,421,713 | +934,908 | 1.93% | 185,529,098 |
| 2011-08-09 | 2011-08-05 | 12.674 | 14,486,805 | -47,184 | 1.82% | 183,603,190 |
| 2011-08-08 | 2011-08-04 | 13.551 | 14,533,989 | -277,975 | 1.82% | 196,953,582 |
| 2011-08-05 | 2011-08-03 | 13.239 | 14,811,964 | +271,564 | 1.86% | 196,099,585 |
| 2011-08-04 | 2011-08-02 | 13.337 | 14,540,400 | +366,444 | 1.82% | 193,921,833 |
| 2011-08-03 | 2011-08-01 | 13.649 | 14,173,956 | +46,671 | 1.78% | 193,456,520 |
| 2011-08-02 | 2011-07-29 | 13.434 | 14,127,285 | -157,963 | 1.77% | 189,789,499 |
| 2011-08-01 | 2011-07-28 | 13.649 | 14,285,248 | -92,316 | 1.79% | 194,975,515 |
| 2011-07-29 | 2011-07-27 | 14.117 | 14,377,564 | +10,514 | 1.80% | 202,963,586 |
| 2011-07-28 | 2011-07-26 | 14.117 | 14,367,050 | -54,877 | 1.80% | 202,815,163 |
| 2011-07-27 | 2011-07-25 | 13.785 | 14,421,927 | -169,247 | 1.81% | 198,809,420 |
| 2011-07-25 | 2011-07-21 | 13.649 | 14,591,174 | -1,026 | 1.83% | 199,151,017 |
| 2011-07-22 | 2011-07-20 | 13.844 | 14,592,200 | +279,257 | 1.83% | 202,010,235 |
| 2011-07-21 | 2011-07-19 | 13.668 | 14,312,943 | +55,390 | 1.79% | 195,632,593 |
| 2011-07-19 | 2011-07-15 | 13.727 | 14,257,553 | -75,135 | 1.79% | 195,709,499 |
| 2011-07-18 | 2011-07-14 | 13.590 | 14,332,688 | +51,287 | 1.80% | 194,784,626 |
| 2011-07-15 | 2011-07-13 | 13.649 | 14,281,401 | +4,615 | 1.79% | 194,923,008 |
| 2011-07-14 | 2011-07-12 | 13.181 | 14,276,786 | +34,362 | 1.79% | 188,179,104 |
| 2011-07-13 | 2011-07-11 | 13.571 | 14,242,424 | +3,591 | 1.78% | 193,280,216 |
| 2011-07-12 | 2011-07-08 | 13.454 | 14,238,833 | +140,269 | 1.78% | 191,565,695 |
| 2011-07-11 | 2011-07-07 | 13.707 | 14,098,564 | -137,634 | 1.77% | 193,252,205 |
| 2011-07-08 | 2011-07-06 | 12.459 | 14,236,198 | +442,092 | 1.78% | 177,373,661 |
| 2011-07-07 | 2011-07-05 | 12.674 | 13,794,106 | -42,055 | 1.73% | 174,824,046 |
| 2011-07-06 | 2011-07-04 | 12.440 | 13,836,161 | +12,309 | 1.73% | 172,119,683 |
| 2011-07-05 | 2011-06-30 | 11.894 | 13,823,852 | +156,681 | 1.73% | 164,419,439 |
| 2011-07-04 | 2011-06-29 | 11.855 | 13,667,171 | -257 | 1.71% | 162,022,922 |
| 2011-06-30 | 2011-06-28 | 11.738 | 13,667,428 | -148,475 | 1.71% | 160,427,028 |
| 2011-06-29 | 2011-06-27 | 11.913 | 13,815,903 | -94,368 | 1.73% | 164,594,280 |
| 2011-06-28 | 2011-06-24 | 11.796 | 13,910,271 | +21,284 | 1.74% | 164,091,172 |
| 2011-06-27 | 2011-06-23 | 11.114 | 13,888,987 | +257 | 1.74% | 154,361,745 |
| 2011-06-24 | 2011-06-22 | 11.192 | 13,888,730 | +216,687 | 1.74% | 155,442,109 |
| 2011-06-23 | 2011-06-21 | 11.231 | 13,672,043 | +1,282 | 1.71% | 153,550,117 |
| 2011-06-22 | 2011-06-20 | 10.666 | 13,670,761 | +17,181 | 1.71% | 145,805,622 |
| 2011-06-21 | 2011-06-17 | 10.880 | 13,653,580 | +81,033 | 1.71% | 148,550,798 |
| 2011-06-20 | 2011-06-16 | 11.036 | 13,572,547 | +26,669 | 1.70% | 149,786,281 |
| 2011-06-17 | 2011-06-15 | 11.075 | 13,545,878 | +38,209 | 1.70% | 150,020,202 |
| 2011-06-16 | 2011-06-14 | 11.387 | 13,507,669 | -222,328 | 1.69% | 153,811,040 |
| 2011-06-15 | 2011-06-13 | 11.114 | 13,729,997 | +138,730 | 1.72% | 152,594,735 |
| 2011-06-14 | 2011-06-10 | 11.192 | 13,591,267 | -54,876 | 1.70% | 152,112,915 |
| 2011-06-13 | 2011-06-09 | 11.114 | 13,646,143 | +36,413 | 1.71% | 151,662,785 |
| 2011-06-10 | 2011-06-08 | 11.660 | 13,609,730 | +146,937 | 1.71% | 158,688,314 |
| 2011-06-09 | 2011-06-07 | 11.933 | 13,462,793 | +13,078 | 1.69% | 160,650,042 |
| 2011-06-08 | 2011-06-03 | 12.011 | 13,449,715 | +1,360,158 | 1.69% | 161,542,963 |
| 2011-06-07 | 2011-06-02 | 12.108 | 12,089,557 | +32,823 | 1.51% | 146,384,886 |
| 2011-06-03 | 2011-06-01 | 11.796 | 12,056,734 | -418,244 | 1.51% | 142,226,101 |
| 2011-06-02 | 2011-05-31 | 11.874 | 12,474,978 | +443,888 | 1.56% | 148,132,834 |
| 2011-06-01 | 2011-05-30 | 12.050 | 12,031,090 | +217,712 | 1.51% | 144,973,192 |
| 2011-05-31 | 2011-05-27 | 11.991 | 11,813,378 | -2,051 | 1.48% | 141,658,770 |
| 2011-05-30 | 2011-05-26 | 11.543 | 11,815,429 | +369,209 | 1.48% | 136,384,637 |
| 2011-05-27 | 2011-05-25 | 10.997 | 11,446,220 | -33,337 | 1.43% | 125,873,829 |
| 2011-05-26 | 2011-05-24 | 10.821 | 11,479,557 | +429,583 | 1.44% | 124,225,961 |
| 2011-05-25 | 2011-05-23 | 10.977 | 11,049,974 | -349,006 | 1.38% | 121,300,866 |
| 2011-05-24 | 2011-05-20 | 10.880 | 11,398,980 | +94,111 | 1.43% | 124,020,775 |
| 2011-05-23 | 2011-05-19 | 11.289 | 11,304,869 | +168,990 | 1.42% | 127,625,762 |
| 2011-05-20 | 2011-05-18 | 11.840 | 11,135,879 | +294,074 | 1.40% | 131,850,671 |
| 2011-05-19 | 2011-05-17 | 11.920 | 10,841,805 | +284,446 | 1.36% | 129,231,769 |
| 2011-05-18 | 2011-05-16 | 11.263 | 10,557,359 | -564,087 | 1.35% | 118,908,417 |
| 2011-05-17 | 2011-05-13 | 11.601 | 11,121,446 | -315,586 | 1.42% | 129,024,055 |
| 2011-05-16 | 2011-05-12 | 12.059 | 11,437,032 | -1,341,697 | 1.46% | 137,919,869 |
| 2011-05-13 | 2011-05-11 | 12.338 | 12,778,729 | +1,241,191 | 1.63% | 157,659,529 |
| 2011-05-12 | 2011-05-09 | 12.318 | 11,537,538 | -214,076 | 1.48% | 142,116,554 |
| 2011-05-11 | 2011-05-06 | 11.960 | 11,751,614 | +37,187 | 1.50% | 140,544,180 |
| 2011-05-09 | 2011-05-05 | 12.039 | 11,714,427 | +216,086 | 1.50% | 141,031,882 |
| 2011-05-06 | 2011-05-04 | 11.940 | 11,498,341 | +565,845 | 1.47% | 137,286,334 |
| 2011-05-05 | 2011-05-03 | 12.358 | 10,932,496 | -38,945 | 1.40% | 135,098,897 |
| 2011-05-04 | 2011-04-29 | 12.557 | 10,971,441 | +20,101 | 1.40% | 137,763,417 |
| 2011-05-03 | 2011-04-28 | 12.437 | 10,951,340 | +27,639 | 1.40% | 136,203,465 |
| 2011-04-29 | 2011-04-27 | 12.895 | 10,923,701 | +102,264 | 1.40% | 140,859,352 |
| 2011-04-28 | 2011-04-26 | 12.218 | 10,821,437 | +19,850 | 1.38% | 132,219,095 |
| 2011-04-27 | 2011-04-21 | 12.039 | 10,801,587 | +94,475 | 1.38% | 130,042,053 |
| 2011-04-26 | 2011-04-20 | 11.860 | 10,707,112 | +453,027 | 1.37% | 126,987,063 |
| 2011-04-21 | 2011-04-19 | 11.223 | 10,254,085 | -45,478 | 1.31% | 115,084,515 |
| 2011-04-20 | 2011-04-18 | 11.223 | 10,299,563 | +101,008 | 1.32% | 115,594,928 |
| 2011-04-19 | 2011-04-15 | 11.124 | 10,198,555 | +225,383 | 1.30% | 113,446,558 |
| 2011-04-18 | 2011-04-14 | 10.785 | 9,973,172 | -308,552 | 1.28% | 107,565,616 |
| 2011-04-15 | 2011-04-13 | 9.611 | 10,281,724 | -70,856 | 1.31% | 98,822,070 |
| 2011-04-14 | 2011-04-12 | 9.532 | 10,352,580 | +46,986 | 1.32% | 98,679,055 |
| 2011-04-13 | 2011-04-11 | 9.870 | 10,305,594 | -231,916 | 1.32% | 101,717,477 |
| 2011-04-12 | 2011-04-08 | 9.671 | 10,537,510 | +1,508 | 1.35% | 101,909,611 |
| 2011-04-11 | 2011-04-07 | 9.731 | 10,536,002 | +688,964 | 1.35% | 102,524,009 |
| 2011-04-08 | 2011-04-06 | 9.910 | 9,847,038 | +351,769 | 1.26% | 97,583,374 |
| 2011-04-07 | 2011-04-04 | 9.552 | 9,495,269 | +536,949 | 1.21% | 90,696,261 |
| 2011-04-06 | 2011-04-01 | 9.751 | 8,958,320 | +1,031,939 | 1.15% | 87,350,124 |
| 2011-04-04 | 2011-03-31 | 9.691 | 7,926,381 | +745,247 | 1.01% | 76,814,778 |
| 2011-04-01 | 2011-03-30 | 9.671 | 7,181,134 | +1,092,493 | 0.92% | 69,449,668 |
| 2011-03-31 | 2011-03-29 | 8.915 | 6,088,641 | +128,396 | 0.78% | 54,279,927 |
| 2011-03-30 | 2011-03-28 | 9.034 | 5,960,245 | +62,062 | 0.76% | 53,846,917 |
| 2011-03-29 | 2011-03-25 | 8.915 | 5,898,183 | +37,438 | 0.75% | 52,582,004 |
| 2011-03-28 | 2011-03-24 | 8.995 | 5,860,745 | -2,261 | 0.75% | 52,714,748 |
| 2011-03-25 | 2011-03-23 | 8.835 | 5,863,006 | +165,833 | 0.75% | 51,801,720 |
| 2011-03-24 | 2011-03-22 | 8.776 | 5,697,173 | -24,623 | 0.73% | 49,996,416 |
| 2011-03-23 | 2011-03-21 | 8.616 | 5,721,796 | +264,077 | 0.73% | 49,301,614 |
| 2011-03-22 | 2011-03-18 | 8.537 | 5,457,719 | +271,867 | 0.70% | 46,591,784 |
| 2011-03-21 | 2011-03-17 | 8.378 | 5,185,852 | +59,550 | 0.66% | 43,445,329 |
| 2011-03-17 | 2011-03-15 | 8.537 | 5,126,302 | +1,759 | 0.66% | 43,762,523 |
| 2011-03-16 | 2011-03-14 | 8.597 | 5,124,543 | +1,758 | 0.66% | 44,053,434 |
| 2011-03-14 | 2011-03-10 | 8.756 | 5,122,785 | +228,147 | 0.66% | 44,853,845 |
| 2011-03-11 | 2011-03-09 | 8.835 | 4,894,638 | +46,233 | 0.63% | 43,245,848 |
| 2011-03-10 | 2011-03-08 | 8.537 | 4,848,405 | -64,323 | 0.62% | 41,390,155 |
| 2011-03-09 | 2011-03-07 | 8.597 | 4,912,728 | +29,649 | 0.63% | 42,232,554 |
| 2011-03-08 | 2011-03-04 | 8.457 | 4,883,079 | +128,646 | 0.62% | 41,297,480 |
| 2011-03-07 | 2011-03-03 | 8.298 | 4,754,433 | +17,086 | 0.61% | 39,452,603 |
| 2011-03-04 | 2011-03-02 | 8.318 | 4,737,347 | +39,951 | 0.61% | 39,405,093 |
| 2011-03-03 | 2011-03-01 | 8.517 | 4,697,396 | +145,733 | 0.60% | 40,007,537 |
| 2011-03-01 | 2011-02-25 | 7.801 | 4,551,663 | +2,010 | 0.58% | 35,505,615 |
| 2011-02-28 | 2011-02-24 | 7.781 | 4,549,653 | -5,025 | 0.58% | 35,399,400 |
| 2011-02-24 | 2011-02-22 | 7.860 | 4,554,678 | +3,517 | 0.58% | 35,801,041 |
| 2011-02-23 | 2011-02-21 | 8.000 | 4,551,161 | -100,505 | 0.58% | 36,407,355 |
| 2011-02-21 | 2011-02-17 | 8.099 | 4,651,666 | +6,030 | 0.59% | 37,674,180 |
| 2011-02-15 | 2011-02-11 | 7.781 | 4,645,636 | +12,312 | 0.59% | 36,146,214 |
| 2011-02-14 | 2011-02-10 | 7.781 | 4,633,324 | +31,660 | 0.59% | 36,050,418 |
| 2011-02-11 | 2011-02-09 | 7.900 | 4,601,664 | +61,057 | 0.59% | 36,353,505 |
| 2011-02-09 | 2011-02-07 | 7.880 | 4,540,607 | +142,265 | 0.58% | 35,780,794 |
| 2011-02-07 | 2011-01-31 | 8.079 | 4,398,342 | +3,518 | 0.56% | 35,534,966 |
| 2011-02-01 | 2011-01-28 | 8.159 | 4,394,824 | +56,785 | 0.56% | 35,856,362 |
| 2011-01-31 | 2011-01-27 | 8.119 | 4,338,039 | -87,741 | 0.55% | 35,220,417 |
| 2011-01-28 | 2011-01-26 | 8.119 | 4,425,780 | +75,379 | 0.57% | 35,932,783 |
| 2011-01-27 | 2011-01-25 | 7.980 | 4,350,401 | +3,769 | 0.56% | 34,714,790 |
| 2011-01-26 | 2011-01-24 | 7.940 | 4,346,632 | +67,841 | 0.56% | 34,511,723 |
| 2011-01-25 | 2011-01-21 | 8.059 | 4,278,791 | +25,629 | 0.55% | 34,483,947 |
| 2011-01-24 | 2011-01-20 | 8.059 | 4,253,162 | +50,001 | 0.54% | 34,277,396 |
| 2011-01-21 | 2011-01-19 | 8.199 | 4,203,161 | +34,172 | 0.54% | 34,459,908 |
| 2011-01-20 | 2011-01-18 | 8.218 | 4,168,989 | +5,528 | 0.53% | 34,262,707 |
| 2011-01-19 | 2011-01-17 | 8.119 | 4,163,461 | +45,227 | 0.53% | 33,803,023 |
| 2011-01-18 | 2011-01-14 | 8.079 | 4,118,234 | -101,008 | 0.53% | 33,271,925 |
| 2011-01-17 | 2011-01-13 | 8.238 | 4,219,242 | +143,723 | 0.54% | 34,759,671 |
| 2011-01-14 | 2011-01-12 | 8.258 | 4,075,519 | +43,469 | 0.52% | 33,656,728 |
| 2011-01-13 | 2011-01-11 | 8.199 | 4,032,050 | +80,906 | 0.52% | 33,057,043 |
| 2011-01-12 | 2011-01-10 | 8.398 | 3,951,144 | +30,403 | 0.51% | 33,179,985 |
| 2011-01-11 | 2011-01-07 | 8.258 | 3,920,741 | +133,924 | 0.50% | 32,378,530 |
| 2011-01-10 | 2011-01-06 | 7.940 | 3,786,817 | +82,414 | 0.48% | 30,066,861 |
| 2011-01-07 | 2011-01-05 | 7.621 | 3,704,403 | +58,796 | 0.47% | 28,233,055 |
| 2011-01-06 | 2011-01-04 | 7.602 | 3,645,607 | +21,608 | 0.47% | 27,712,397 |
| 2011-01-05 | 2011-01-03 | 7.542 | 3,623,999 | +32,162 | 0.46% | 27,331,795 |
| 2011-01-04 | 2010-12-31 | 7.562 | 3,591,837 | +9,297 | 0.46% | 27,160,708 |
| 2011-01-03 | 2010-12-29 | 7.363 | 3,582,540 | +15,829 | 0.46% | 26,377,501 |
| 2010-12-30 | 2010-12-28 | 7.204 | 3,566,711 | -431,720 | 0.46% | 25,693,151 |
| 2010-12-29 | 2010-12-24 | 7.562 | 3,998,431 | -15,579 | 0.51% | 30,235,286 |
| 2010-12-28 | 2010-12-22 | 7.482 | 4,014,010 | +317,737 | 0.51% | 30,033,585 |
| 2010-12-23 | 2010-12-21 | 7.482 | 3,696,273 | +4,523 | 0.47% | 27,656,216 |
| 2010-12-22 | 2010-12-20 | 7.383 | 3,691,750 | +362,824 | 0.47% | 27,255,055 |
| 2010-12-21 | 2010-12-17 | 7.602 | 3,328,926 | +25,880 | 0.43% | 25,305,119 |
| 2010-12-20 | 2010-12-16 | 7.482 | 3,303,046 | +20,101 | 0.42% | 24,714,017 |
| 2010-12-17 | 2010-12-15 | 7.482 | 3,282,945 | +60,052 | 0.42% | 24,563,618 |
| 2010-12-16 | 2010-12-14 | 7.562 | 3,222,893 | +27,136 | 0.41% | 24,370,832 |
| 2010-12-15 | 2010-12-13 | 7.522 | 3,195,757 | +40,705 | 0.41% | 24,038,448 |
| 2010-12-14 | 2010-12-10 | 7.303 | 3,155,052 | +534,046 | 0.40% | 23,041,644 |
| 2010-12-13 | 2010-12-09 | 7.184 | 2,621,006 | +18,091 | 0.34% | 18,828,516 |
| 2010-12-09 | 2010-12-07 | 7.621 | 2,602,915 | -5,025 | 0.33% | 19,838,080 |
| 2010-12-08 | 2010-12-06 | 7.462 | 2,607,940 | +251,263 | 0.33% | 19,461,205 |
| 2010-12-07 | 2010-12-03 | 7.064 | 2,356,677 | -226,137 | 0.30% | 16,648,277 |
| 2010-12-06 | 2010-12-02 | 6.945 | 2,582,814 | +85,932 | 0.33% | 17,937,398 |
| 2010-12-03 | 2010-12-01 | 6.826 | 2,496,882 | -1,005 | 0.32% | 17,042,489 |
| 2010-11-29 | 2010-11-25 | 6.706 | 2,497,887 | +106,787 | 0.32% | 16,751,109 |
| 2010-11-23 | 2010-11-19 | 7.005 | 2,391,100 | +142,215 | 0.31% | 16,748,707 |
| 2010-11-22 | 2010-11-18 | 7.044 | 2,248,885 | -251,263 | 0.29% | 15,842,050 |
| 2010-11-19 | 2010-11-17 | 6.885 | 2,500,148 | -107,792 | 0.32% | 17,214,035 |
| 2010-11-18 | 2010-11-16 | 7.025 | 2,607,940 | +3,769 | 0.33% | 18,319,481 |
| 2010-11-16 | 2010-11-12 | 7.124 | 2,604,171 | +24,624 | 0.33% | 18,552,114 |
| 2010-11-15 | 2010-11-11 | 7.323 | 2,579,547 | -286,943 | 0.33% | 18,890,008 |
| 2010-11-12 | 2010-11-10 | 7.303 | 2,866,490 | +14,071 | 0.37% | 20,934,248 |
| 2010-11-10 | 2010-11-08 | 7.204 | 2,852,419 | -23,619 | 0.36% | 20,547,679 |
| 2010-11-09 | 2010-11-05 | 7.204 | 2,876,038 | +49,750 | 0.37% | 20,717,820 |
| 2010-11-08 | 2010-11-04 | 7.283 | 2,826,288 | +133,421 | 0.36% | 20,584,408 |
| 2010-11-05 | 2010-11-03 | 7.144 | 2,692,867 | -97,490 | 0.34% | 19,237,571 |
| 2010-11-04 | 2010-11-02 | 7.104 | 2,790,357 | +21,106 | 0.36% | 19,822,976 |
| 2010-11-03 | 2010-11-01 | 7.005 | 2,769,251 | +24,875 | 0.35% | 19,397,504 |
| 2010-11-02 | 2010-10-29 | 7.064 | 2,744,376 | -104,023 | 0.35% | 19,387,100 |
| 2010-11-01 | 2010-10-28 | 6.965 | 2,848,399 | +4,020 | 0.36% | 19,838,542 |
| 2010-10-29 | 2010-10-27 | 6.985 | 2,844,379 | -40,202 | 0.36% | 19,867,145 |
| 2010-10-27 | 2010-10-25 | 7.522 | 2,884,581 | +35,428 | 0.37% | 21,697,786 |
| 2010-10-26 | 2010-10-22 | 7.801 | 2,849,153 | +6,030 | 0.36% | 22,225,048 |
| 2010-10-25 | 2010-10-21 | 8.099 | 2,843,123 | -26,884 | 0.36% | 23,026,659 |
| 2010-10-22 | 2010-10-20 | 7.920 | 2,870,007 | -84,301 | 0.37% | 22,730,391 |
| 2010-10-21 | 2010-10-19 | 8.338 | 2,954,308 | +93,744 | 0.38% | 24,632,623 |
| 2010-10-19 | 2010-10-15 | 7.980 | 2,860,564 | -310,457 | 0.37% | 22,826,373 |
| 2010-10-18 | 2010-10-14 | 8.159 | 3,171,021 | +5,025 | 0.41% | 25,871,633 |
| 2010-10-15 | 2010-10-13 | 8.238 | 3,165,996 | +706,050 | 0.40% | 26,082,642 |
| 2010-10-13 | 2010-10-11 | 7.403 | 2,459,946 | +1,005 | 0.31% | 18,209,977 |
| 2010-10-11 | 2010-10-07 | 7.383 | 2,458,941 | +24,373 | 0.31% | 18,153,605 |
| 2010-10-08 | 2010-10-06 | 7.442 | 2,434,568 | +69,403 | 0.31% | 18,119,007 |
| 2010-10-07 | 2010-10-05 | 7.502 | 2,365,165 | +40,202 | 0.30% | 17,743,679 |
| 2010-10-06 | 2010-10-04 | 7.582 | 2,324,963 | +14,322 | 0.30% | 17,627,142 |
| 2010-10-05 | 2010-09-30 | 7.602 | 2,310,641 | +16,332 | 0.30% | 17,564,537 |
| 2010-10-04 | 2010-09-29 | 7.223 | 2,294,309 | -9,799 | 0.29% | 16,572,934 |
| 2010-09-30 | 2010-09-28 | 7.104 | 2,304,108 | -1,005 | 0.29% | 16,368,615 |
| 2010-09-29 | 2010-09-27 | 6.925 | 2,305,113 | -123,622 | 0.29% | 15,962,920 |
| 2010-09-28 | 2010-09-24 | 6.826 | 2,428,735 | +17,589 | 0.31% | 16,577,351 |
| 2010-09-27 | 2010-09-22 | 6.845 | 2,411,146 | +5,779 | 0.31% | 16,505,277 |
| 2010-09-20 | 2010-09-16 | 6.746 | 2,405,367 | +61,002 | 0.31% | 16,226,390 |
| 2010-09-17 | 2010-09-15 | 6.806 | 2,344,365 | +10,804 | 0.30% | 15,954,831 |
| 2010-09-16 | 2010-09-14 | 6.865 | 2,333,561 | +9,800 | 0.30% | 16,020,613 |
| 2010-09-15 | 2010-09-13 | 6.885 | 2,323,761 | +29,900 | 0.30% | 15,999,574 |
| 2010-09-14 | 2010-09-10 | 6.885 | 2,293,861 | +9,046 | 0.29% | 15,793,707 |
| 2010-09-13 | 2010-09-09 | 6.925 | 2,284,815 | +4,522 | 0.29% | 15,822,356 |
| 2010-09-10 | 2010-09-08 | 6.885 | 2,280,293 | +3,518 | 0.29% | 15,700,288 |
| 2010-09-09 | 2010-09-07 | 6.965 | 2,276,775 | -1,005 | 0.29% | 15,857,292 |
| 2010-09-08 | 2010-09-06 | 7.064 | 2,277,780 | +23,422 | 0.29% | 16,090,925 |
| 2010-09-07 | 2010-09-03 | 6.925 | 2,254,358 | +136,939 | 0.29% | 15,611,441 |
| 2010-08-31 | 2010-08-27 | 6.666 | 2,117,419 | -150,758 | 0.27% | 14,115,377 |
| 2010-08-30 | 2010-08-26 | 6.587 | 2,268,177 | +23,116 | 0.29% | 14,939,835 |
| 2010-08-27 | 2010-08-25 | 6.786 | 2,245,061 | +5,276 | 0.29% | 15,234,331 |
| 2010-08-26 | 2010-08-24 | 6.865 | 2,239,785 | -140,707 | 0.29% | 15,376,812 |
| 2010-08-25 | 2010-08-23 | 6.925 | 2,380,492 | -10,051 | 0.30% | 16,484,920 |
| 2010-08-20 | 2010-08-18 | 6.845 | 2,390,543 | -283,676 | 0.31% | 16,364,241 |
| 2010-08-17 | 2010-08-13 | 7.044 | 2,674,219 | -35,177 | 0.34% | 18,838,274 |
| 2010-08-13 | 2010-08-11 | 7.442 | 2,709,396 | +9,046 | 0.35% | 20,164,384 |
| 2010-08-12 | 2010-08-10 | 7.442 | 2,700,350 | +20,603 | 0.35% | 20,097,060 |
| 2010-08-11 | 2010-08-09 | 7.641 | 2,679,747 | +4,021 | 0.34% | 20,476,979 |
| 2010-08-03 | 2010-07-30 | 7.741 | 2,675,726 | -502,527 | 0.34% | 20,712,481 |
| 2010-08-02 | 2010-07-29 | 7.721 | 3,178,253 | +4,774 | 0.41% | 24,539,238 |
| 2010-07-30 | 2010-07-28 | 7.641 | 3,173,479 | -2,764 | 0.41% | 24,249,776 |
| 2010-07-29 | 2010-07-27 | 7.562 | 3,176,243 | +82,917 | 0.41% | 24,018,075 |
| 2010-07-28 | 2010-07-26 | 7.582 | 3,093,326 | +384,433 | 0.40% | 23,452,629 |
| 2010-07-27 | 2010-07-23 | 7.422 | 2,708,893 | -5,025 | 0.35% | 20,106,735 |
| 2010-07-23 | 2010-07-21 | 7.323 | 2,713,918 | +20,352 | 0.35% | 19,874,006 |
| 2010-07-21 | 2010-07-19 | 7.422 | 2,693,566 | +12,563 | 0.34% | 19,992,971 |
| 2010-07-20 | 2010-07-16 | 7.542 | 2,681,003 | -46,735 | 0.34% | 20,219,825 |
| 2010-07-19 | 2010-07-15 | 7.621 | 2,727,738 | +113,069 | 0.35% | 20,789,417 |
| 2010-07-16 | 2010-07-14 | 7.562 | 2,614,669 | -4,523 | 0.33% | 19,771,571 |
| 2010-07-14 | 2010-07-12 | 7.661 | 2,619,192 | -3,769 | 0.33% | 20,066,376 |
| 2010-07-13 | 2010-07-09 | 7.661 | 2,622,961 | +124,320 | 0.34% | 20,095,251 |
| 2010-07-07 | 2010-07-05 | 7.363 | 2,498,641 | -93,721 | 0.32% | 18,396,977 |
| 2010-07-06 | 2010-07-02 | 7.442 | 2,592,362 | -15,076 | 0.33% | 19,293,371 |
| 2010-07-05 | 2010-06-30 | 7.562 | 2,607,438 | +10,051 | 0.33% | 19,716,892 |
| 2010-07-02 | 2010-06-29 | 7.442 | 2,597,387 | +113,320 | 0.33% | 19,330,769 |
| 2010-06-30 | 2010-06-28 | 7.422 | 2,484,067 | +22,613 | 0.32% | 18,437,966 |
| 2010-06-29 | 2010-06-25 | 7.363 | 2,461,454 | -1,507 | 0.31% | 18,123,177 |
| 2010-06-25 | 2010-06-23 | 7.283 | 2,462,961 | -46,233 | 0.31% | 17,938,226 |
| 2010-06-24 | 2010-06-22 | 7.263 | 2,509,194 | +4,523 | 0.32% | 18,225,019 |
| 2010-06-23 | 2010-06-21 | 7.343 | 2,504,671 | +41,459 | 0.32% | 18,391,533 |
| 2010-06-22 | 2010-06-18 | 7.144 | 2,463,212 | +52,262 | 0.31% | 17,596,938 |
| 2010-06-21 | 2010-06-17 | 7.144 | 2,410,950 | +5,026 | 0.31% | 17,223,584 |
| 2010-06-18 | 2010-06-15 | 7.124 | 2,405,924 | +175,381 | 0.31% | 17,139,802 |
| 2010-06-17 | 2010-06-14 | 7.084 | 2,230,543 | -502 | 0.29% | 15,801,615 |
| 2010-06-15 | 2010-06-11 | 7.025 | 2,231,045 | +7,538 | 0.29% | 15,671,981 |
| 2010-06-11 | 2010-06-09 | 7.124 | 2,223,507 | +51,509 | 0.28% | 15,840,264 |
| 2010-06-09 | 2010-06-07 | 7.064 | 2,171,998 | +17,839 | 0.28% | 15,343,649 |
| 2010-06-08 | 2010-06-04 | 7.243 | 2,154,159 | +7,036 | 0.28% | 15,603,428 |
| 2010-06-07 | 2010-06-03 | 7.303 | 2,147,123 | +44,976 | 0.27% | 15,680,643 |
| 2010-06-04 | 2010-06-02 | 7.223 | 2,102,147 | -29,398 | 0.27% | 15,184,853 |
| 2010-06-03 | 2010-06-01 | 7.084 | 2,131,545 | +21,106 | 0.27% | 15,100,293 |
| 2010-06-02 | 2010-05-31 | 7.084 | 2,110,439 | -7,538 | 0.27% | 14,950,774 |
| 2010-06-01 | 2010-05-28 | 7.164 | 2,117,977 | -70,353 | 0.27% | 15,172,761 |
| 2010-05-31 | 2010-05-27 | 7.084 | 2,188,330 | +104,525 | 0.28% | 15,502,569 |
| 2010-05-28 | 2010-05-26 | 6.845 | 2,083,805 | +15,327 | 0.27% | 14,264,495 |
| 2010-05-27 | 2010-05-25 | 6.845 | 2,068,478 | +199,001 | 0.26% | 14,159,575 |
| 2010-05-26 | 2010-05-24 | 7.044 | 1,869,477 | -50,253 | 0.24% | 13,169,348 |
| 2010-05-25 | 2010-05-20 | 6.646 | 1,919,730 | -82,665 | 0.25% | 12,759,319 |
| 2010-05-20 | 2010-05-18 | 6.666 | 2,002,395 | -101,260 | 0.26% | 13,348,591 |
| 2010-05-19 | 2010-05-17 | 6.746 | 2,103,655 | +22,363 | 0.27% | 14,191,068 |
| 2010-05-14 | 2010-05-12 | 6.666 | 2,081,292 | -207,041 | 0.27% | 13,874,543 |
| 2010-05-13 | 2010-05-11 | 6.746 | 2,288,333 | +52,263 | 0.29% | 15,436,890 |
| 2010-05-12 | 2010-05-10 | 6.826 | 2,236,070 | -3,016 | 0.29% | 15,262,314 |
| 2010-05-11 | 2010-05-07 | 6.467 | 2,239,086 | +754 | 0.29% | 14,480,882 |
| 2010-05-10 | 2010-05-06 | 6.567 | 2,238,332 | +1,759 | 0.29% | 14,698,713 |
| 2010-05-07 | 2010-05-05 | 6.726 | 2,236,573 | +18,845 | 0.29% | 15,043,215 |
| 2010-05-06 | 2010-05-04 | 7.084 | 2,217,728 | -47,740 | 0.28% | 15,710,831 |
| 2010-05-05 | 2010-05-03 | 7.104 | 2,265,468 | +208,800 | 0.29% | 16,094,112 |
| 2010-05-04 | 2010-04-30 | 7.562 | 2,056,668 | +25,880 | 0.26% | 15,552,086 |
| 2010-05-03 | 2010-04-29 | 7.522 | 2,030,788 | -134,175 | 0.26% | 15,275,564 |
| 2010-04-30 | 2010-04-28 | 7.602 | 2,164,963 | +29,649 | 0.28% | 16,457,153 |
| 2010-04-29 | 2010-04-27 | 8.193 | 2,135,314 | +85,430 | 0.27% | 17,493,886 |
| 2010-04-28 | 2010-04-26 | 8.602 | 2,049,884 | +176,667 | 0.26% | 17,633,687 |
| 2010-04-27 | 2010-04-23 | 8.541 | 1,873,217 | +4,882 | 0.25% | 15,998,847 |
| 2010-04-26 | 2010-04-22 | 8.582 | 1,868,335 | -119,131 | 0.25% | 16,033,684 |
| 2010-04-22 | 2010-04-20 | 8.684 | 1,987,466 | -38,327 | 0.26% | 17,259,575 |
| 2010-04-21 | 2010-04-19 | 8.643 | 2,025,793 | +25,632 | 0.27% | 17,509,432 |
| 2010-04-19 | 2010-04-15 | 8.930 | 2,000,161 | +25,145 | 0.26% | 17,861,420 |
| 2010-04-16 | 2010-04-14 | 8.910 | 1,975,016 | +48,824 | 0.26% | 17,596,424 |
| 2010-04-15 | 2010-04-13 | 8.930 | 1,926,192 | +30,027 | 0.25% | 17,200,878 |
| 2010-04-14 | 2010-04-12 | 9.094 | 1,896,165 | -86,907 | 0.25% | 17,243,429 |
| 2010-04-13 | 2010-04-09 | 9.032 | 1,983,072 | +32,712 | 0.26% | 17,911,898 |
| 2010-04-12 | 2010-04-08 | 9.012 | 1,950,360 | +16,356 | 0.26% | 17,576,484 |
| 2010-04-09 | 2010-04-07 | 9.094 | 1,934,004 | +59,078 | 0.25% | 17,587,531 |
| 2010-04-08 | 2010-04-01 | 9.073 | 1,874,926 | +40,280 | 0.25% | 17,011,884 |
| 2010-04-07 | 2010-03-31 | 8.787 | 1,834,646 | +8,788 | 0.24% | 16,120,337 |
| 2010-04-01 | 2010-03-30 | 8.828 | 1,825,858 | +40,768 | 0.24% | 16,117,913 |
| 2010-03-30 | 2010-03-26 | 8.684 | 1,785,090 | +11,962 | 0.23% | 15,502,099 |
| 2010-03-29 | 2010-03-25 | 8.664 | 1,773,128 | +15,136 | 0.23% | 15,361,902 |
| 2010-03-26 | 2010-03-24 | 8.807 | 1,757,992 | -62,251 | 0.23% | 15,482,814 |
| 2010-03-25 | 2010-03-23 | 8.766 | 1,820,243 | +8,544 | 0.24% | 15,956,502 |
| 2010-03-24 | 2010-03-22 | 8.869 | 1,811,699 | -104,728 | 0.24% | 16,067,137 |
| 2010-03-23 | 2010-03-19 | 9.155 | 1,916,427 | -25,877 | 0.25% | 17,545,443 |
| 2010-03-22 | 2010-03-18 | 9.217 | 1,942,304 | +59,810 | 0.26% | 17,901,699 |
| 2010-03-19 | 2010-03-17 | 9.217 | 1,882,494 | +244 | 0.25% | 17,350,447 |
| 2010-03-18 | 2010-03-16 | 9.032 | 1,882,250 | +11,962 | 0.25% | 17,001,234 |
| 2010-03-16 | 2010-03-12 | 9.196 | 1,870,288 | +48,092 | 0.25% | 17,199,641 |
| 2010-03-15 | 2010-03-11 | 9.278 | 1,822,196 | -11,962 | 0.24% | 16,906,661 |
| 2010-03-11 | 2010-03-09 | 8.746 | 1,834,158 | +6,591 | 0.24% | 16,040,916 |
| 2010-03-08 | 2010-03-04 | 8.479 | 1,827,567 | +168,932 | 0.24% | 15,496,663 |
| 2010-03-05 | 2010-03-03 | 8.766 | 1,658,635 | +2,929 | 0.22% | 14,539,824 |
| 2010-03-04 | 2010-03-02 | 8.664 | 1,655,706 | -4,882 | 0.22% | 14,344,590 |
| 2010-03-03 | 2010-03-01 | 8.561 | 1,660,588 | +67,133 | 0.22% | 14,216,828 |
| 2010-03-02 | 2010-02-26 | 8.438 | 1,593,455 | +17,089 | 0.21% | 13,446,262 |
| 2010-03-01 | 2010-02-25 | 8.275 | 1,576,366 | -28,318 | 0.21% | 13,043,765 |
| 2010-02-26 | 2010-02-24 | 8.336 | 1,604,684 | +1,953 | 0.21% | 13,376,684 |
| 2010-02-25 | 2010-02-23 | 8.377 | 1,602,731 | -68,110 | 0.21% | 13,426,057 |
| 2010-02-22 | 2010-02-18 | 8.500 | 1,670,841 | +26,121 | 0.22% | 14,201,943 |
| 2010-02-17 | 2010-02-11 | 8.295 | 1,644,720 | -149,890 | 0.22% | 13,643,052 |
| 2010-02-12 | 2010-02-10 | 8.397 | 1,794,610 | -17,821 | 0.24% | 15,070,182 |
| 2010-02-11 | 2010-02-09 | 8.111 | 1,812,431 | -2,147,290 | 0.24% | 14,700,131 |
| 2010-02-10 | 2010-02-08 | 8.111 | 3,959,721 | -143,788 | 0.52% | 32,116,212 |
| 2010-02-08 | 2010-02-04 | 8.213 | 4,103,509 | +10,498 | 0.54% | 33,702,670 |
| 2010-02-05 | 2010-02-03 | 8.357 | 4,093,011 | +20,994 | 0.54% | 34,203,269 |
| 2010-02-04 | 2010-02-02 | 8.316 | 4,072,017 | +1,221 | 0.54% | 33,861,030 |
| 2010-02-03 | 2010-02-01 | 8.213 | 4,070,796 | -25,877 | 0.54% | 33,433,994 |
| 2010-02-02 | 2010-01-29 | 7.701 | 4,096,673 | +13,671 | 0.54% | 31,548,861 |
| 2010-02-01 | 2010-01-28 | 7.906 | 4,083,002 | +8,544 | 0.54% | 32,279,845 |
| 2010-01-29 | 2010-01-27 | 8.152 | 4,074,458 | +1,820,411 | 0.54% | 33,213,715 |
| 2010-01-28 | 2010-01-26 | 8.316 | 2,254,047 | -8,056 | 0.30% | 18,743,623 |
| 2010-01-27 | 2010-01-25 | 8.541 | 2,262,103 | -244 | 0.30% | 19,320,260 |
| 2010-01-26 | 2010-01-22 | 8.643 | 2,262,347 | +87,640 | 0.30% | 19,554,027 |
| 2010-01-25 | 2010-01-21 | 8.643 | 2,174,707 | -545,904 | 0.29% | 18,796,533 |
| 2010-01-22 | 2010-01-20 | 9.053 | 2,720,611 | +11,962 | 0.36% | 24,629,368 |
| 2010-01-21 | 2010-01-19 | 9.094 | 2,708,649 | +2,197 | 0.36% | 24,632,032 |
| 2010-01-20 | 2010-01-18 | 9.155 | 2,706,452 | -167,418 | 0.36% | 24,778,351 |
| 2010-01-19 | 2010-01-15 | 9.360 | 2,873,870 | -132,558 | 0.38% | 26,899,726 |
| 2010-01-18 | 2010-01-14 | 9.360 | 3,006,428 | +8,300 | 0.40% | 28,140,483 |
| 2010-01-15 | 2010-01-13 | 9.360 | 2,998,128 | -77,875 | 0.39% | 28,062,794 |
| 2010-01-14 | 2010-01-12 | 9.749 | 3,076,003 | -24,900 | 0.40% | 29,988,742 |
| 2010-01-13 | 2010-01-11 | 9.606 | 3,100,903 | -30,515 | 0.41% | 29,786,918 |
| 2010-01-12 | 2010-01-08 | 9.647 | 3,131,418 | -34,909 | 0.41% | 30,208,315 |
| 2010-01-11 | 2010-01-07 | 9.667 | 3,166,327 | +233,135 | 0.42% | 30,609,928 |
| 2010-01-08 | 2010-01-06 | 9.381 | 2,933,192 | -158,434 | 0.39% | 27,515,063 |
| 2010-01-07 | 2010-01-05 | 9.422 | 3,091,626 | +66,889 | 0.41% | 29,127,910 |
| 2010-01-06 | 2010-01-04 | 9.401 | 3,024,737 | +140,614 | 0.40% | 28,435,761 |
| 2010-01-05 | 2009-12-31 | 9.524 | 2,884,123 | +42,721 | 0.38% | 27,468,268 |
| 2010-01-04 | 2009-12-29 | 9.217 | 2,841,402 | +732 | 0.37% | 26,188,447 |
| 2009-12-30 | 2009-12-28 | 9.196 | 2,840,670 | +124,502 | 0.37% | 26,123,518 |
| 2009-12-29 | 2009-12-24 | 8.971 | 2,716,168 | -39,059 | 0.36% | 24,366,620 |
| 2009-12-28 | 2009-12-22 | 8.807 | 2,755,227 | +1,464 | 0.36% | 24,265,564 |
| 2009-12-23 | 2009-12-21 | 8.807 | 2,753,763 | -144,861 | 0.36% | 24,252,670 |
| 2009-12-22 | 2009-12-18 | 8.787 | 2,898,624 | -96,330 | 0.38% | 25,469,107 |
| 2009-12-21 | 2009-12-17 | 8.971 | 2,994,954 | -301,783 | 0.39% | 26,867,596 |
| 2009-12-18 | 2009-12-16 | 8.971 | 3,296,737 | -286,354 | 0.43% | 29,574,878 |
| 2009-12-17 | 2009-12-15 | 9.217 | 3,583,091 | -96,184 | 0.47% | 33,024,397 |
| 2009-12-16 | 2009-12-14 | 9.155 | 3,679,275 | +61,275 | 0.48% | 33,684,827 |
| 2009-12-14 | 2009-12-10 | 9.012 | 3,618,000 | -81,781 | 0.48% | 32,605,118 |
| 2009-12-11 | 2009-12-09 | 9.176 | 3,699,781 | +1,221 | 0.49% | 33,948,343 |
| 2009-12-10 | 2009-12-08 | 9.319 | 3,698,560 | -10,253 | 0.49% | 34,467,407 |
| 2009-12-09 | 2009-12-07 | 9.360 | 3,708,813 | -349,289 | 0.49% | 34,714,881 |
| 2009-12-08 | 2009-12-04 | 9.442 | 4,058,102 | -77,142 | 0.53% | 38,316,729 |
| 2009-12-07 | 2009-12-03 | 9.770 | 4,135,244 | +77,142 | 0.54% | 40,400,251 |
| 2009-12-04 | 2009-12-02 | 9.852 | 4,058,102 | -568,314 | 0.53% | 39,979,060 |
| 2009-12-03 | 2009-12-01 | 9.544 | 4,626,416 | -149,158 | 0.61% | 44,156,551 |
| 2009-12-02 | 2009-11-30 | 9.053 | 4,775,574 | +133,046 | 0.63% | 43,232,703 |
| 2009-12-01 | 2009-11-27 | 8.889 | 4,642,528 | +5,371 | 0.61% | 41,267,561 |
| 2009-11-30 | 2009-11-26 | 9.524 | 4,637,157 | +87,883 | 0.61% | 44,164,091 |
| 2009-11-27 | 2009-11-25 | 9.585 | 4,549,274 | +4,883 | 0.60% | 43,606,627 |
| 2009-11-26 | 2009-11-24 | 9.626 | 4,544,391 | +300,269 | 0.60% | 43,745,974 |
| 2009-11-25 | 2009-11-23 | 9.667 | 4,244,122 | +25,632 | 0.56% | 41,029,328 |
| 2009-11-24 | 2009-11-20 | 9.688 | 4,218,490 | +977 | 0.56% | 40,867,936 |
| 2009-11-23 | 2009-11-19 | 9.708 | 4,217,513 | +2,441 | 0.56% | 40,944,853 |
| 2009-11-20 | 2009-11-18 | 9.729 | 4,215,072 | -79,583 | 0.55% | 41,007,487 |
| 2009-11-19 | 2009-11-17 | 9.831 | 4,294,655 | +732 | 0.57% | 42,221,539 |
| 2009-11-18 | 2009-11-16 | 9.954 | 4,293,923 | +275,369 | 0.57% | 42,742,022 |
| 2009-11-17 | 2009-11-13 | 9.831 | 4,018,554 | +1,220 | 0.53% | 39,507,140 |
| 2009-11-16 | 2009-11-12 | 9.934 | 4,017,334 | -38,083 | 0.53% | 39,906,554 |
| 2009-11-13 | 2009-11-11 | 9.893 | 4,055,417 | -27,341 | 0.53% | 40,118,731 |
| 2009-11-12 | 2009-11-10 | 9.975 | 4,082,758 | +21,971 | 0.54% | 40,723,692 |
| 2009-11-11 | 2009-11-09 | 10.179 | 4,060,787 | -489 | 0.53% | 41,336,256 |
| 2009-11-10 | 2009-11-06 | 10.159 | 4,061,276 | -2,929 | 0.53% | 41,258,053 |
| 2009-11-09 | 2009-11-05 | 9.995 | 4,064,205 | -488 | 0.53% | 40,621,876 |
| 2009-11-06 | 2009-11-04 | 9.975 | 4,064,693 | -489 | 0.53% | 40,543,502 |
| 2009-11-05 | 2009-11-03 | 9.954 | 4,065,182 | +1,221 | 0.54% | 40,465,118 |
| 2009-11-04 | 2009-11-02 | 10.056 | 4,063,961 | +1,709 | 0.53% | 40,869,146 |
| 2009-11-03 | 2009-10-30 | 10.159 | 4,062,252 | -302,564 | 0.53% | 41,267,968 |
| 2009-11-02 | 2009-10-29 | 10.056 | 4,364,816 | -615,918 | 0.57% | 43,894,689 |
| 2009-10-30 | 2009-10-28 | 10.323 | 4,980,734 | -98,380 | 0.66% | 51,414,833 |
| 2009-10-29 | 2009-10-27 | 10.425 | 5,079,114 | +25,388 | 0.67% | 52,950,527 |
| 2009-10-28 | 2009-10-23 | 10.405 | 5,053,726 | +254,619 | 0.67% | 52,582,345 |
| 2009-10-27 | 2009-10-22 | 10.528 | 4,799,107 | -170,641 | 0.63% | 50,522,880 |
| 2009-10-23 | 2009-10-21 | 10.425 | 4,969,748 | +2,685 | 0.65% | 51,810,370 |
| 2009-10-22 | 2009-10-20 | 10.384 | 4,967,063 | -570,511 | 0.65% | 51,578,911 |
| 2009-10-21 | 2009-10-19 | 10.548 | 5,537,574 | +589,308 | 0.73% | 58,410,553 |
| 2009-10-20 | 2009-10-16 | 10.200 | 4,948,266 | -720,157 | 0.65% | 50,471,583 |
| 2009-10-19 | 2009-10-15 | 10.364 | 5,668,423 | +92,766 | 0.75% | 58,745,866 |
| 2009-10-16 | 2009-10-14 | 10.241 | 5,575,657 | -547,808 | 0.73% | 57,099,275 |
| 2009-10-15 | 2009-10-13 | 10.343 | 6,123,465 | +143,055 | 0.81% | 63,336,369 |
| 2009-10-14 | 2009-10-12 | 10.405 | 5,980,410 | +474,328 | 0.79% | 62,224,185 |
| 2009-10-13 | 2009-10-09 | 10.446 | 5,506,082 | -487,755 | 0.72% | 57,514,506 |
| 2009-10-12 | 2009-10-08 | 10.097 | 5,993,837 | -834,162 | 0.79% | 60,522,435 |
| 2009-10-09 | 2009-10-07 | 10.118 | 6,827,999 | +10,253 | 0.90% | 69,085,188 |
| 2009-10-08 | 2009-10-06 | 9.995 | 6,817,746 | -930,834 | 0.90% | 68,143,617 |
| 2009-10-07 | 2009-10-05 | 10.036 | 7,748,580 | -581,496 | 1.02% | 77,764,744 |
| 2009-10-06 | 2009-10-02 | 10.056 | 8,330,076 | -141,591 | 1.10% | 83,771,251 |
| 2009-10-05 | 2009-09-30 | 10.036 | 8,471,667 | +268,046 | 1.11% | 85,021,644 |
| 2009-10-02 | 2009-09-29 | 10.323 | 8,203,621 | -1,218,409 | 1.08% | 84,683,864 |
| 2009-09-30 | 2009-09-28 | 9.975 | 9,422,030 | -1,359,511 | 1.24% | 93,980,551 |
| 2009-09-29 | 2009-09-25 | 10.261 | 10,781,541 | +15,868 | 1.42% | 110,632,597 |
| 2009-09-28 | 2009-09-24 | 10.282 | 10,765,673 | -59,468 | 1.42% | 110,690,270 |
| 2009-09-25 | 2009-09-23 | 10.630 | 10,825,141 | -95,452 | 1.42% | 115,070,888 |
| 2009-09-24 | 2009-09-22 | 10.753 | 10,920,593 | +201,156 | 1.44% | 117,427,569 |
| 2009-09-23 | 2009-09-21 | 10.569 | 10,719,437 | -493,857 | 1.41% | 113,288,603 |
| 2009-09-22 | 2009-09-18 | 10.384 | 11,213,294 | -1,021,647 | 1.48% | 116,440,942 |
| 2009-09-21 | 2009-09-17 | 10.302 | 12,234,941 | -1,349,502 | 1.61% | 126,047,550 |
| 2009-09-18 | 2009-09-16 | 10.179 | 13,584,443 | +608,838 | 1.79% | 138,281,082 |
| 2009-09-17 | 2009-09-15 | 10.179 | 12,975,605 | -168,932 | 1.71% | 132,083,494 |
| 2009-09-16 | 2009-09-14 | 9.585 | 13,144,537 | +10,742 | 1.73% | 125,995,690 |
| 2009-09-15 | 2009-09-11 | 9.770 | 13,133,795 | +5,615 | 1.73% | 128,313,738 |
| 2009-09-14 | 2009-09-10 | 9.893 | 13,128,180 | +155,749 | 1.73% | 129,872,200 |
| 2009-09-11 | 2009-09-09 | 9.688 | 12,972,431 | +51,510 | 1.71% | 125,674,467 |
| 2009-09-10 | 2009-09-08 | 9.995 | 12,920,921 | -122,061 | 1.70% | 129,145,071 |
| 2009-09-09 | 2009-09-07 | 9.934 | 13,042,982 | -195,297 | 1.72% | 129,563,651 |
| 2009-09-08 | 2009-09-04 | 9.811 | 13,238,279 | -7,031 | 1.74% | 129,876,802 |
| 2009-09-07 | 2009-09-03 | 9.708 | 13,245,310 | -25,291 | 1.74% | 128,589,353 |
| 2009-09-03 | 2009-09-01 | 9.503 | 13,270,601 | -87,004 | 1.75% | 126,116,850 |
| 2009-09-02 | 2009-08-31 | 9.422 | 13,357,605 | -533,893 | 1.76% | 125,849,349 |
| 2009-09-01 | 2009-08-28 | 9.544 | 13,891,498 | -220,198 | 1.83% | 132,586,572 |
| 2009-08-31 | 2009-08-27 | 9.852 | 14,111,696 | +166,247 | 1.86% | 139,023,697 |
| 2009-08-28 | 2009-08-26 | 10.241 | 13,945,449 | +8,300 | 1.84% | 142,812,772 |
| 2009-08-27 | 2009-08-25 | 10.200 | 13,937,149 | -1,144,928 | 1.83% | 142,156,862 |
| 2009-08-26 | 2009-08-24 | 10.118 | 15,082,077 | -195,297 | 1.98% | 152,599,337 |
| 2009-08-25 | 2009-08-21 | 10.036 | 15,277,374 | +73,019 | 2.01% | 153,323,715 |
| 2009-08-24 | 2009-08-20 | 10.282 | 15,204,355 | +269,900 | 2.00% | 156,327,816 |
| 2009-08-21 | 2009-08-19 | 9.667 | 14,934,455 | +7,324 | 1.97% | 144,376,304 |
| 2009-08-20 | 2009-08-18 | 9.463 | 14,927,131 | +11,962 | 1.96% | 141,248,181 |
| 2009-08-19 | 2009-08-17 | 9.606 | 14,915,169 | +2,441 | 1.96% | 143,273,399 |
| 2009-08-18 | 2009-08-14 | 10.323 | 14,912,728 | +47,848 | 1.96% | 153,940,246 |
| 2009-08-14 | 2009-08-12 | 10.466 | 14,864,880 | -373,603 | 1.96% | 155,577,523 |
| 2009-08-13 | 2009-08-11 | 10.773 | 15,238,483 | -130,801 | 2.01% | 164,169,329 |
| 2009-08-12 | 2009-08-10 | 10.835 | 15,369,284 | -102,775 | 2.02% | 166,522,856 |
| 2009-08-11 | 2009-08-07 | 10.855 | 15,472,059 | -203,841 | 2.04% | 167,953,294 |
| 2009-08-07 | 2009-08-05 | 11.019 | 15,675,900 | -580,764 | 2.06% | 172,734,586 |
| 2009-08-06 | 2009-08-04 | 11.367 | 16,256,664 | -482,872 | 2.14% | 184,794,464 |
| 2009-08-05 | 2009-08-03 | 11.470 | 16,739,536 | +164,538 | 2.20% | 191,997,682 |
| 2009-07-31 | 2009-07-29 | 11.531 | 16,574,998 | -8,300 | 2.18% | 191,128,928 |
| 2009-07-30 | 2009-07-28 | 12.166 | 16,583,298 | -1,422,494 | 2.18% | 201,753,879 |
| 2009-07-29 | 2009-07-27 | 12.084 | 18,005,792 | -453,578 | 2.37% | 217,584,916 |
| 2009-07-28 | 2009-07-24 | 11.859 | 18,459,370 | +16,357 | 2.43% | 218,907,168 |
| 2009-07-27 | 2009-07-23 | 11.900 | 18,443,013 | -362,764 | 2.43% | 219,468,678 |
| 2009-07-24 | 2009-07-22 | 12.105 | 18,805,777 | +85,686 | 2.48% | 227,637,237 |
| 2009-07-23 | 2009-07-21 | 12.248 | 18,720,091 | -239,727 | 2.46% | 229,283,965 |
| 2009-07-22 | 2009-07-20 | 12.309 | 18,959,818 | +276,101 | 2.50% | 233,385,129 |
| 2009-07-21 | 2009-07-17 | 11.879 | 18,683,717 | +228,498 | 2.46% | 221,950,342 |
| 2009-07-16 | 2009-07-14 | 11.326 | 18,455,219 | +226,202 | 2.43% | 209,030,124 |
| 2009-07-14 | 2009-07-10 | 11.162 | 18,229,017 | -30,271 | 2.40% | 203,481,203 |
| 2009-07-13 | 2009-07-09 | 11.367 | 18,259,288 | -130,116 | 2.40% | 207,558,902 |
| 2009-07-08 | 2009-07-06 | 11.101 | 18,389,404 | -5,371 | 2.42% | 204,141,586 |
| 2009-07-07 | 2009-07-03 | 11.142 | 18,394,775 | +30,271 | 2.42% | 204,954,720 |
| 2009-07-06 | 2009-07-02 | 11.060 | 18,364,504 | -74,506 | 2.42% | 203,112,900 |
| 2009-07-03 | 2009-06-30 | 11.593 | 18,439,010 | -86,272 | 2.43% | 213,756,128 |
| 2009-07-02 | 2009-06-29 | 11.613 | 18,525,282 | -115,225 | 2.44% | 215,135,673 |
| 2009-06-30 | 2009-06-26 | 11.818 | 18,640,507 | +32,712 | 2.45% | 220,291,671 |
| 2009-06-29 | 2009-06-25 | 11.797 | 18,607,795 | -43,942 | 2.45% | 219,523,966 |
| 2009-06-25 | 2009-06-23 | 11.593 | 18,651,737 | -1,465 | 2.45% | 216,222,188 |
| 2009-06-24 | 2009-06-22 | 12.105 | 18,653,202 | -164,049 | 2.45% | 225,790,371 |
| 2009-06-23 | 2009-06-19 | 11.777 | 18,817,251 | +418,912 | 2.48% | 221,609,598 |
| 2009-06-19 | 2009-06-17 | 10.794 | 18,398,339 | +3,047,120 | 2.42% | 198,588,354 |
| 2009-06-18 | 2009-06-16 | 10.794 | 15,351,219 | -645,554 | 2.02% | 165,698,290 |
| 2009-06-17 | 2009-06-15 | 11.695 | 15,996,773 | -339,230 | 2.11% | 187,082,444 |
| 2009-06-16 | 2009-06-12 | 12.146 | 16,336,003 | -259,062 | 2.15% | 198,410,678 |
| 2009-06-15 | 2009-06-11 | 12.289 | 16,595,065 | -197,738 | 2.18% | 203,936,401 |
| 2009-06-12 | 2009-06-10 | 12.166 | 16,792,803 | -111,075 | 2.21% | 204,302,736 |
| 2009-06-11 | 2009-06-09 | 12.146 | 16,903,878 | -26,854 | 2.22% | 205,307,865 |
| 2009-06-10 | 2009-06-08 | 12.617 | 16,930,732 | +351,535 | 2.23% | 213,609,710 |
| 2009-06-08 | 2009-06-04 | 12.706 | 16,579,197 | +301,908 | 2.18% | 210,651,769 |
| 2009-06-05 | 2009-06-03 | 13.040 | 16,277,289 | +1,200,909 | 2.18% | 212,249,374 |
| 2009-06-04 | 2009-06-02 | 12.748 | 15,076,380 | -740,053 | 2.02% | 192,186,382 |
| 2009-06-03 | 2009-06-01 | 12.935 | 15,816,433 | +207,061 | 2.12% | 204,590,075 |
| 2009-06-02 | 2009-05-29 | 12.894 | 15,609,372 | -492,586 | 2.09% | 201,260,354 |
| 2009-06-01 | 2009-05-27 | 12.455 | 16,101,958 | +204,186 | 2.16% | 200,556,779 |
| 2009-05-29 | 2009-05-26 | 11.809 | 15,897,772 | -358,284 | 2.13% | 187,731,444 |
| 2009-05-27 | 2009-05-25 | 11.850 | 16,256,056 | -30,915 | 2.18% | 192,640,611 |
| 2009-05-26 | 2009-05-22 | 12.101 | 16,286,971 | +334,078 | 2.18% | 197,084,578 |
| 2009-05-25 | 2009-05-21 | 12.309 | 15,952,893 | -41,939 | 2.14% | 196,370,294 |
| 2009-05-22 | 2009-05-20 | 12.476 | 15,994,832 | -4,314 | 2.14% | 199,556,185 |
| 2009-05-21 | 2009-05-19 | 12.268 | 15,999,146 | -79,565 | 2.14% | 196,272,048 |
| 2009-05-20 | 2009-05-18 | 12.518 | 16,078,711 | +430,180 | 2.16% | 201,273,596 |
| 2009-05-19 | 2009-05-15 | 12.309 | 15,648,531 | -543,537 | 2.10% | 192,623,785 |
| 2009-05-18 | 2009-05-14 | 11.976 | 16,192,068 | -119,588 | 2.17% | 193,909,255 |
| 2009-05-15 | 2009-05-13 | 12.601 | 16,311,656 | -136,603 | 2.19% | 205,550,869 |
| 2009-05-14 | 2009-05-12 | 12.393 | 16,448,259 | +237,738 | 2.21% | 203,840,608 |
| 2009-05-13 | 2009-05-11 | 12.789 | 16,210,521 | -1,918 | 2.17% | 207,320,274 |
| 2009-05-12 | 2009-05-08 | 13.353 | 16,212,439 | +130,372 | 2.17% | 216,477,446 |
| 2009-05-11 | 2009-05-07 | 13.540 | 16,082,067 | +14,859 | 2.16% | 217,756,381 |
| 2009-05-08 | 2009-05-06 | 13.457 | 16,067,208 | -264,818 | 2.15% | 216,214,321 |
| 2009-05-07 | 2009-05-05 | 13.770 | 16,332,026 | -145,710 | 2.19% | 224,889,057 |
| 2009-05-06 | 2009-05-04 | 14.104 | 16,477,736 | +344,383 | 2.21% | 232,395,954 |
| 2009-05-05 | 2009-04-30 | 12.351 | 16,133,353 | +181,898 | 2.16% | 199,264,837 |
| 2009-05-04 | 2009-04-29 | 11.767 | 15,951,455 | +153,858 | 2.14% | 187,699,767 |
| 2009-04-30 | 2009-04-28 | 10.995 | 15,797,597 | +454,385 | 2.12% | 173,694,462 |
| 2009-04-29 | 2009-04-27 | 12.518 | 15,343,212 | +246,845 | 2.06% | 192,066,606 |
| 2009-04-28 | 2009-04-24 | 13.269 | 15,096,367 | +250,678 | 2.02% | 200,315,191 |
| 2009-04-27 | 2009-04-23 | 13.353 | 14,845,689 | -694,279 | 1.99% | 198,227,844 |
| 2009-04-24 | 2009-04-22 | 12.956 | 15,539,968 | +112,398 | 2.08% | 201,338,137 |
| 2009-04-23 | 2009-04-21 | 12.518 | 15,427,570 | +3,835 | 2.07% | 193,122,601 |
| 2009-04-22 | 2009-04-20 | 11.433 | 15,423,735 | -240 | 2.07% | 176,341,463 |
| 2009-04-21 | 2009-04-17 | 11.391 | 15,423,975 | +5,991 | 2.07% | 175,700,615 |
| 2009-04-20 | 2009-04-16 | 11.579 | 15,417,984 | +11,743 | 2.07% | 178,527,408 |
| 2009-04-17 | 2009-04-15 | 10.432 | 15,406,241 | -91,548 | 2.07% | 160,713,003 |
| 2009-04-16 | 2009-04-14 | 9.868 | 15,497,789 | -56,558 | 2.08% | 152,937,931 |
| 2009-04-15 | 2009-04-09 | 9.409 | 15,554,347 | +56,558 | 2.09% | 146,356,714 |
| 2009-04-14 | 2009-04-08 | 9.055 | 15,497,789 | +175,907 | 2.08% | 140,327,827 |
| 2009-04-09 | 2009-04-07 | 9.326 | 15,321,882 | +206,582 | 2.05% | 142,890,699 |
| 2009-04-08 | 2009-04-06 | 8.971 | 15,115,300 | +422,032 | 2.03% | 135,603,080 |
| 2009-04-07 | 2009-04-03 | 8.909 | 14,693,268 | -34,750 | 1.97% | 130,897,274 |
| 2009-04-06 | 2009-04-02 | 8.950 | 14,728,018 | +29,957 | 1.97% | 131,821,401 |
| 2009-04-03 | 2009-04-01 | 8.512 | 14,698,061 | +183,815 | 1.97% | 125,113,604 |
| 2009-04-02 | 2009-03-31 | 8.763 | 14,514,246 | +61,111 | 1.95% | 127,182,716 |
| 2009-04-01 | 2009-03-30 | 8.804 | 14,453,135 | +132,290 | 1.94% | 127,250,306 |
| 2009-03-31 | 2009-03-27 | 8.971 | 14,320,845 | +10,305 | 1.92% | 128,475,828 |
| 2009-03-30 | 2009-03-26 | 8.909 | 14,310,540 | +146,908 | 1.92% | 127,487,681 |
| 2009-03-26 | 2009-03-24 | 8.783 | 14,163,632 | +86,036 | 1.90% | 124,405,922 |
| 2009-03-25 | 2009-03-23 | 8.888 | 14,077,596 | +74,053 | 1.89% | 125,118,757 |
| 2009-03-24 | 2009-03-20 | 8.804 | 14,003,543 | +259,786 | 1.88% | 123,291,946 |
| 2009-03-23 | 2009-03-19 | 8.825 | 13,743,757 | +221,920 | 1.84% | 121,291,442 |
| 2009-03-20 | 2009-03-18 | 8.742 | 13,521,837 | -128,934 | 1.81% | 118,204,509 |
| 2009-03-19 | 2009-03-17 | 8.721 | 13,650,771 | +161,287 | 1.83% | 119,046,817 |
| 2009-03-18 | 2009-03-16 | 8.178 | 13,489,484 | +154,817 | 1.81% | 110,322,915 |
| 2009-03-12 | 2009-03-10 | 7.406 | 13,334,667 | +45,535 | 1.79% | 98,763,132 |
| 2009-03-11 | 2009-03-09 | 7.260 | 13,289,132 | +85,077 | 1.78% | 96,485,085 |
| 2009-03-10 | 2009-03-06 | 7.281 | 13,204,055 | +43,617 | 1.77% | 96,142,869 |
| 2009-03-09 | 2009-03-05 | 7.302 | 13,160,438 | -253,794 | 1.76% | 96,099,851 |
| 2009-03-06 | 2009-03-04 | 7.094 | 13,414,232 | -28,759 | 1.80% | 95,154,440 |
| 2009-03-03 | 2009-02-27 | 6.843 | 13,442,991 | -113,117 | 1.80% | 91,992,851 |
| 2009-03-02 | 2009-02-26 | 6.843 | 13,556,108 | -49,368 | 1.82% | 92,766,931 |
| 2009-02-27 | 2009-02-25 | 6.927 | 13,605,476 | -70,938 | 1.82% | 94,240,189 |
| 2009-02-20 | 2009-02-18 | 7.219 | 13,676,414 | -23,966 | 1.83% | 98,726,255 |
| 2009-02-18 | 2009-02-16 | 7.406 | 13,700,380 | +119,828 | 1.84% | 101,471,783 |
| 2009-02-17 | 2009-02-13 | 7.177 | 13,580,552 | -7,190 | 1.82% | 97,467,582 |
| 2009-02-13 | 2009-02-11 | 7.406 | 13,587,742 | -2,396 | 1.82% | 100,637,530 |
| 2009-02-12 | 2009-02-10 | 7.803 | 13,590,138 | +92,746 | 1.82% | 106,042,460 |
| 2009-02-11 | 2009-02-09 | 8.053 | 13,497,392 | -139,958 | 1.81% | 108,697,984 |
| 2009-02-10 | 2009-02-06 | 7.886 | 13,637,350 | -180,700 | 1.83% | 107,548,934 |
| 2009-02-09 | 2009-02-05 | 7.845 | 13,818,050 | -100,655 | 1.85% | 108,397,416 |
| 2009-02-05 | 2009-02-03 | 7.365 | 13,918,705 | +719 | 1.87% | 102,508,024 |
| 2009-02-04 | 2009-02-02 | 7.094 | 13,917,986 | +2,397 | 1.87% | 98,727,841 |
| 2009-02-03 | 2009-01-30 | 7.281 | 13,915,589 | +35,468 | 1.87% | 101,323,771 |
| 2009-01-23 | 2009-01-21 | 6.906 | 13,880,121 | -85,556 | 1.86% | 95,852,969 |
| 2009-01-22 | 2009-01-20 | 7.031 | 13,965,677 | -58,955 | 1.87% | 98,192,026 |
| 2009-01-21 | 2009-01-19 | 7.240 | 14,024,632 | +59,913 | 1.88% | 101,532,546 |
| 2009-01-20 | 2009-01-16 | 7.094 | 13,964,719 | -90,110 | 1.87% | 99,059,343 |
| 2009-01-19 | 2009-01-15 | 7.094 | 14,054,829 | +15,338 | 1.88% | 99,698,542 |
| 2009-01-16 | 2009-01-14 | 7.094 | 14,039,491 | +97,060 | 1.88% | 99,589,742 |
| 2009-01-15 | 2009-01-13 | 7.094 | 13,942,431 | -2,396 | 1.87% | 98,901,242 |
| 2009-01-13 | 2009-01-09 | 7.511 | 13,944,827 | +224,077 | 1.87% | 104,736,958 |
| 2009-01-12 | 2009-01-08 | 7.615 | 13,720,750 | +158,891 | 1.84% | 104,485,263 |
| 2009-01-09 | 2009-01-07 | 8.241 | 13,561,859 | -154,577 | 1.82% | 111,763,668 |
| 2009-01-08 | 2009-01-06 | 8.345 | 13,716,436 | -300,527 | 1.84% | 114,468,396 |
| 2009-01-07 | 2009-01-05 | 8.345 | 14,016,963 | -59,674 | 1.88% | 116,976,398 |
| 2009-01-06 | 2009-01-02 | 8.283 | 14,076,637 | +12,701 | 1.89% | 116,593,340 |
| 2009-01-05 | 2008-12-31 | 8.137 | 14,063,936 | +103,292 | 1.89% | 114,434,194 |
| 2008-12-30 | 2008-12-24 | 7.511 | 13,960,644 | +53,682 | 1.87% | 104,855,757 |
| 2008-12-29 | 2008-12-22 | 7.469 | 13,906,962 | +102,093 | 1.86% | 103,872,269 |
| 2008-12-23 | 2008-12-19 | 7.824 | 13,804,869 | +108,564 | 1.85% | 108,006,000 |
| 2008-12-22 | 2008-12-18 | 7.511 | 13,696,305 | +11,503 | 1.84% | 102,870,357 |
| 2008-12-19 | 2008-12-17 | 7.198 | 13,684,802 | +200,351 | 1.83% | 98,501,295 |
| 2008-12-18 | 2008-12-16 | 6.989 | 13,484,451 | +38,345 | 1.81% | 94,245,886 |
| 2008-12-17 | 2008-12-15 | 6.989 | 13,446,106 | -164,403 | 1.80% | 93,977,884 |
| 2008-12-16 | 2008-12-12 | 6.572 | 13,610,509 | -206,103 | 1.82% | 89,447,714 |
| 2008-12-15 | 2008-12-11 | 7.260 | 13,816,612 | -215,689 | 1.85% | 100,314,828 |
| 2008-12-12 | 2008-12-10 | 7.365 | 14,032,301 | +58,955 | 1.88% | 103,344,632 |
| 2008-12-11 | 2008-12-09 | 7.427 | 13,973,346 | +55,120 | 1.87% | 103,785,035 |
| 2008-12-10 | 2008-12-08 | 7.845 | 13,918,226 | +23,487 | 1.87% | 109,183,259 |
| 2008-12-09 | 2008-12-05 | 7.636 | 13,894,739 | +60,632 | 1.86% | 106,100,103 |
| 2008-12-05 | 2008-12-03 | 7.928 | 13,834,107 | +95,862 | 1.85% | 109,677,881 |
| 2008-12-04 | 2008-12-02 | 7.406 | 13,738,245 | +1,438 | 1.84% | 101,752,230 |
| 2008-12-01 | 2008-11-27 | 6.781 | 13,736,807 | -854,663 | 1.84% | 93,143,699 |
| 2008-11-28 | 2008-11-26 | 6.301 | 14,591,470 | -829,205 | 1.96% | 91,936,997 |
| 2008-11-27 | 2008-11-25 | 6.176 | 15,420,675 | -267,454 | 2.07% | 95,231,236 |
| 2008-11-26 | 2008-11-24 | 6.468 | 15,688,129 | -34,990 | 2.10% | 101,465,213 |
| 2008-11-25 | 2008-11-21 | 6.572 | 15,723,119 | +56,080 | 2.11% | 103,331,701 |
| 2008-11-24 | 2008-11-20 | 6.050 | 15,667,039 | -11,504 | 2.10% | 94,791,468 |
| 2008-11-21 | 2008-11-19 | 6.259 | 15,678,543 | +114,315 | 2.10% | 98,132,143 |
| 2008-11-20 | 2008-11-18 | 6.384 | 15,564,228 | +3,355 | 2.09% | 99,364,977 |
| 2008-11-19 | 2008-11-17 | 6.801 | 15,560,873 | -31,874 | 2.09% | 105,836,601 |
| 2008-11-18 | 2008-11-14 | 6.781 | 15,592,747 | +56,559 | 2.09% | 105,728,073 |
| 2008-11-17 | 2008-11-13 | 6.405 | 15,536,188 | -383,447 | 2.08% | 99,510,101 |
| 2008-11-14 | 2008-11-12 | 6.384 | 15,919,635 | +2,875 | 2.13% | 101,633,963 |
| 2008-11-13 | 2008-11-11 | 6.468 | 15,916,760 | -2,396 | 2.13% | 102,943,917 |
| 2008-11-11 | 2008-11-07 | 4.903 | 15,919,156 | -9,586 | 2.13% | 78,049,878 |
| 2008-11-10 | 2008-11-06 | 4.423 | 15,928,742 | +9,586 | 2.14% | 70,453,353 |
| 2008-11-07 | 2008-11-05 | 4.903 | 15,919,156 | +134,446 | 2.13% | 78,049,878 |
| 2008-11-06 | 2008-11-04 | 4.194 | 15,784,710 | -112,637 | 2.12% | 66,193,751 |
| 2008-11-05 | 2008-11-03 | 4.173 | 15,897,347 | +224,316 | 2.13% | 66,334,426 |
| 2008-11-04 | 2008-10-31 | 4.214 | 15,673,031 | +210,465 | 2.10% | 66,052,413 |
| 2008-11-03 | 2008-10-30 | 4.173 | 15,462,566 | -432,097 | 2.07% | 64,520,227 |
| 2008-10-30 | 2008-10-28 | 3.860 | 15,894,663 | -265,058 | 2.13% | 61,348,985 |
| 2008-10-29 | 2008-10-27 | 3.755 | 16,159,721 | -232,705 | 2.17% | 60,686,304 |
| 2008-10-28 | 2008-10-24 | 4.214 | 16,392,426 | -86,994 | 2.20% | 69,084,231 |
| 2008-10-27 | 2008-10-23 | 4.694 | 16,479,420 | -247,564 | 2.21% | 77,358,629 |
| 2008-10-24 | 2008-10-22 | 5.028 | 16,726,984 | -480,267 | 2.24% | 84,104,457 |
| 2008-10-23 | 2008-10-21 | 5.633 | 17,207,251 | -49,130 | 2.31% | 96,930,306 |
| 2008-10-22 | 2008-10-20 | 5.737 | 17,256,381 | -434,014 | 2.31% | 99,007,191 |
| 2008-10-21 | 2008-10-17 | 5.737 | 17,690,395 | -240 | 2.37% | 101,497,314 |
| 2008-10-20 | 2008-10-16 | 5.842 | 17,690,635 | -186,211 | 2.37% | 103,344,122 |
| 2008-10-17 | 2008-10-15 | 6.259 | 17,876,846 | +6,231 | 2.40% | 111,891,341 |
| 2008-10-16 | 2008-10-14 | 6.342 | 17,870,615 | +12,941 | 2.40% | 113,343,706 |
| 2008-10-15 | 2008-10-13 | 6.259 | 17,857,674 | -96,101 | 2.39% | 111,771,343 |
| 2008-10-14 | 2008-10-10 | 5.758 | 17,953,775 | -283,751 | 2.41% | 103,383,013 |
| 2008-10-13 | 2008-10-09 | 6.989 | 18,237,526 | -103,531 | 2.44% | 127,466,205 |
| 2008-10-10 | 2008-10-08 | 7.114 | 18,341,057 | -189,806 | 2.46% | 130,485,744 |
| 2008-10-09 | 2008-10-06 | 7.907 | 18,530,863 | +1,689,139 | 2.48% | 146,527,514 |
| 2008-10-08 | 2008-10-03 | 8.345 | 16,841,724 | -230,068 | 2.26% | 140,550,004 |
| 2008-10-06 | 2008-10-02 | 8.658 | 17,071,792 | -233,663 | 2.29% | 147,812,626 |
| 2008-10-03 | 2008-09-30 | 8.554 | 17,305,455 | -408,851 | 2.32% | 148,030,500 |
| 2008-09-30 | 2008-09-26 | 8.888 | 17,714,306 | +28,280 | 2.37% | 157,441,082 |
| 2008-09-26 | 2008-09-24 | 9.076 | 17,686,026 | -2,397 | 2.37% | 160,510,646 |
| 2008-09-25 | 2008-09-23 | 9.180 | 17,688,423 | -246,605 | 2.37% | 162,377,600 |
| 2008-09-24 | 2008-09-22 | 9.096 | 17,935,028 | -126,537 | 2.40% | 163,144,664 |
| 2008-09-23 | 2008-09-19 | 9.389 | 18,061,565 | -694,040 | 2.42% | 169,571,248 |
| 2008-09-22 | 2008-09-18 | 8.971 | 18,755,605 | -33,791 | 2.51% | 168,261,152 |
| 2008-09-19 | 2008-09-17 | 8.137 | 18,789,396 | -325,930 | 2.52% | 152,883,900 |
| 2008-09-18 | 2008-09-16 | 8.554 | 19,115,326 | -196,757 | 2.56% | 163,512,098 |
| 2008-09-17 | 2008-09-12 | 8.930 | 19,312,083 | -501,836 | 2.59% | 172,447,624 |
| 2008-09-16 | 2008-09-11 | 9.347 | 19,813,919 | -449,353 | 2.66% | 185,196,478 |
| 2008-09-12 | 2008-09-10 | 10.014 | 20,263,272 | -178,782 | 2.72% | 202,924,805 |
| 2008-09-11 | 2008-09-09 | 10.265 | 20,442,054 | -228,630 | 2.74% | 209,833,082 |
| 2008-09-10 | 2008-09-08 | 10.014 | 20,670,684 | -575,171 | 2.77% | 207,004,798 |
| 2008-09-09 | 2008-09-05 | 10.160 | 21,245,855 | -495,126 | 2.85% | 215,867,618 |
| 2008-09-08 | 2008-09-04 | 10.119 | 21,740,981 | +76,449 | 2.91% | 219,991,145 |
| 2008-09-05 | 2008-09-03 | 10.432 | 21,664,532 | +47,212 | 2.90% | 225,997,503 |
| 2008-09-04 | 2008-09-02 | 10.432 | 21,617,320 | -293,816 | 2.90% | 225,505,003 |
| 2008-09-03 | 2008-09-01 | 10.390 | 21,911,136 | +102,812 | 2.94% | 227,655,718 |
| 2008-09-02 | 2008-08-29 | 10.494 | 21,808,324 | -258,588 | 2.92% | 228,862,481 |
| 2008-09-01 | 2008-08-28 | 10.432 | 22,066,912 | +65,186 | 2.96% | 230,195,004 |
| 2008-08-29 | 2008-08-27 | 10.432 | 22,001,726 | +108,564 | 2.95% | 229,515,004 |
| 2008-08-28 | 2008-08-26 | 10.098 | 21,893,162 | +203,946 | 2.94% | 221,074,259 |
| 2008-08-27 | 2008-08-25 | 10.035 | 21,689,216 | +131,570 | 2.91% | 217,657,309 |
| 2008-08-26 | 2008-08-21 | 9.910 | 21,557,646 | -43,857 | 2.89% | 213,638,378 |
| 2008-08-25 | 2008-08-20 | 10.035 | 21,601,503 | +602,013 | 2.90% | 216,777,085 |
| 2008-08-21 | 2008-08-19 | 9.618 | 20,999,490 | -12,223 | 2.82% | 201,973,317 |
| 2008-08-20 | 2008-08-18 | 9.701 | 21,011,713 | -553,122 | 2.82% | 203,844,378 |
| 2008-08-19 | 2008-08-15 | 9.973 | 21,564,835 | +34,270 | 2.89% | 215,059,366 |
| 2008-08-18 | 2008-08-14 | 9.994 | 21,530,565 | +254,034 | 2.89% | 215,166,802 |
| 2008-08-15 | 2008-08-13 | 10.056 | 21,276,531 | +40,741 | 2.85% | 213,959,800 |
| 2008-08-14 | 2008-08-12 | 10.432 | 21,235,790 | +324,972 | 2.85% | 221,525,003 |
| 2008-08-13 | 2008-08-11 | 10.140 | 20,910,818 | +202,268 | 2.80% | 212,027,219 |
| 2008-08-11 | 2008-08-07 | 10.807 | 20,708,550 | -97,539 | 2.78% | 223,801,904 |
| 2008-08-08 | 2008-08-05 | 10.932 | 20,806,089 | +129,174 | 2.79% | 227,460,539 |
| 2008-08-07 | 2008-08-04 | 11.162 | 20,676,915 | +129,892 | 2.77% | 230,793,647 |
| 2008-08-05 | 2008-08-01 | 11.037 | 20,547,023 | +14,380 | 2.75% | 226,771,726 |
| 2008-08-04 | 2008-07-31 | 11.350 | 20,532,643 | +896,787 | 2.75% | 233,038,717 |
| 2008-08-01 | 2008-07-30 | 11.058 | 19,635,856 | +341,268 | 2.63% | 217,125,101 |
| 2008-07-31 | 2008-07-29 | 10.807 | 19,294,588 | -30,196 | 2.59% | 208,520,902 |
| 2008-07-30 | 2008-07-28 | 11.037 | 19,324,784 | -28,519 | 2.59% | 213,282,217 |
| 2008-07-29 | 2008-07-25 | 11.037 | 19,353,303 | +286,627 | 2.59% | 213,596,973 |
| 2008-07-28 | 2008-07-24 | 10.953 | 19,066,676 | +236,059 | 2.56% | 208,842,371 |
| 2008-07-25 | 2008-07-23 | 10.640 | 18,830,617 | +139,479 | 2.52% | 200,363,704 |
| 2008-07-24 | 2008-07-22 | 10.453 | 18,691,138 | +213,772 | 2.51% | 195,369,964 |
| 2008-07-23 | 2008-07-21 | 10.849 | 18,477,366 | +17,016 | 2.48% | 200,460,002 |
| 2008-07-22 | 2008-07-18 | 10.640 | 18,460,350 | +403,099 | 2.47% | 196,423,946 |
| 2008-07-18 | 2008-07-16 | 10.119 | 18,057,251 | +2,157 | 2.42% | 182,716,471 |
| 2008-07-16 | 2008-07-14 | 10.807 | 18,055,094 | +1,917 | 2.42% | 195,125,415 |
| 2008-07-15 | 2008-07-11 | 10.786 | 18,053,177 | +288,304 | 2.42% | 194,728,047 |
| 2008-07-14 | 2008-07-10 | 10.390 | 17,764,873 | +328,567 | 2.38% | 184,576,232 |
| 2008-07-11 | 2008-07-09 | 9.931 | 17,436,306 | +149,304 | 2.34% | 173,159,276 |
| 2008-07-10 | 2008-07-08 | 9.806 | 17,287,002 | +289,263 | 2.32% | 169,512,553 |
| 2008-07-09 | 2008-07-07 | 10.014 | 16,997,739 | +392,315 | 2.28% | 170,222,404 |
| 2008-07-08 | 2008-07-04 | 9.848 | 16,605,424 | +7,190 | 2.23% | 163,522,039 |
| 2008-07-07 | 2008-07-03 | 9.806 | 16,598,234 | +7,189 | 2.23% | 162,758,645 |
| 2008-07-04 | 2008-07-02 | 10.119 | 16,591,045 | -405,732 | 2.22% | 167,880,327 |
| 2008-07-03 | 2008-06-30 | 10.494 | 16,996,777 | -562,764 | 2.28% | 178,368,799 |
| 2008-07-02 | 2008-06-27 | 10.891 | 17,559,541 | -676,486 | 2.35% | 191,235,268 |
| 2008-06-30 | 2008-06-26 | 11.475 | 18,236,027 | +182,137 | 2.44% | 209,255,673 |
| 2008-06-27 | 2008-06-25 | 11.475 | 18,053,890 | -935,747 | 2.42% | 207,165,679 |
| 2008-06-25 | 2008-06-23 | 12.080 | 18,989,637 | +76,929 | 2.55% | 229,392,678 |
| 2008-06-24 | 2008-06-20 | 11.809 | 18,912,708 | +399,743 | 2.54% | 223,333,810 |
| 2008-06-20 | 2008-06-18 | 12.539 | 18,512,965 | +172,791 | 2.48% | 232,131,874 |
| 2008-06-19 | 2008-06-17 | 12.247 | 18,340,174 | +341,508 | 2.46% | 224,608,340 |
| 2008-06-18 | 2008-06-16 | 11.934 | 17,998,666 | -946,875 | 2.41% | 214,793,271 |
| 2008-06-17 | 2008-06-13 | 11.287 | 18,945,541 | +899,423 | 2.54% | 213,839,831 |
| 2008-06-16 | 2008-06-12 | 11.788 | 18,046,118 | -978,030 | 2.42% | 212,724,037 |
| 2008-06-13 | 2008-06-11 | 12.768 | 19,024,148 | -1,794,054 | 2.55% | 242,907,522 |
| 2008-06-12 | 2008-06-10 | 13.311 | 20,818,202 | -65,186 | 2.79% | 277,107,463 |
| 2008-06-11 | 2008-06-06 | 13.978 | 20,883,388 | +367,630 | 2.90% | 291,917,470 |
| 2008-06-10 | 2008-06-05 | 13.958 | 20,515,758 | +310,353 | 2.85% | 286,350,543 |
| 2008-06-06 | 2008-06-04 | 13.978 | 20,205,405 | +259,067 | 2.81% | 282,440,316 |
| 2008-06-05 | 2008-06-03 | 14.124 | 19,946,338 | -530,116 | 2.77% | 281,731,994 |
| 2008-06-04 | 2008-06-02 | 14.688 | 20,476,454 | +282,552 | 2.85% | 300,754,223 |
| 2008-06-03 | 2008-05-30 | 14.771 | 20,193,902 | +210,177 | 2.81% | 298,289,405 |
| 2008-06-02 | 2008-05-29 | 14.041 | 19,983,725 | +610,640 | 2.78% | 280,592,355 |
| 2008-05-30 | 2008-05-28 | 13.707 | 19,373,085 | +3,595 | 2.69% | 265,551,329 |
| 2008-05-29 | 2008-05-27 | 13.770 | 19,369,490 | +26,362 | 2.69% | 266,714,390 |
| 2008-05-28 | 2008-05-26 | 13.916 | 19,343,128 | -719 | 2.69% | 269,176,328 |
| 2008-05-27 | 2008-05-23 | 14.062 | 19,343,847 | -176,146 | 2.69% | 272,011,378 |
| 2008-05-26 | 2008-05-22 | 14.709 | 19,519,993 | +248,042 | 2.72% | 287,113,161 |
| 2008-05-23 | 2008-05-21 | 14.625 | 19,271,951 | -5,458,851 | 2.68% | 281,856,482 |
| 2008-05-22 | 2008-05-20 | 14.250 | 24,730,802 | 3.44% | 352,405,948 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy