History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 7,000 | +0 | 0.00% | 18,060 |
| 2025-10-13 | 2025-10-09 | 2.570 | 7,000 | +0 | 0.00% | 17,990 |
| 2025-10-10 | 2025-10-08 | 2.540 | 7,000 | +0 | 0.00% | 17,780 |
| 2025-10-09 | 2025-10-06 | 2.560 | 7,000 | +0 | 0.00% | 17,920 |
| 2025-10-08 | 2025-10-03 | 2.590 | 7,000 | +0 | 0.00% | 18,130 |
| 2025-10-06 | 2025-10-02 | 2.590 | 7,000 | +0 | 0.00% | 18,130 |
| 2025-10-03 | 2025-09-30 | 2.650 | 7,000 | +0 | 0.00% | 18,550 |
| 2025-10-02 | 2025-09-29 | 2.670 | 7,000 | +0 | 0.00% | 18,690 |
| 2025-09-30 | 2025-09-26 | 2.610 | 7,000 | +0 | 0.00% | 18,270 |
| 2025-09-29 | 2025-09-25 | 2.620 | 7,000 | +0 | 0.00% | 18,340 |
| 2025-09-26 | 2025-09-24 | 2.650 | 7,000 | +0 | 0.00% | 18,550 |
| 2025-09-25 | 2025-09-23 | 2.650 | 7,000 | +0 | 0.00% | 18,550 |
| 2025-09-24 | 2025-09-22 | 2.660 | 7,000 | +0 | 0.00% | 18,620 |
| 2025-09-23 | 2025-09-19 | 2.730 | 7,000 | +0 | 0.00% | 19,110 |
| 2025-09-22 | 2025-09-18 | 2.620 | 7,000 | +0 | 0.00% | 18,340 |
| 2025-09-19 | 2025-09-17 | 2.660 | 7,000 | +0 | 0.00% | 18,620 |
| 2025-09-18 | 2025-09-16 | 2.640 | 7,000 | +0 | 0.00% | 18,480 |
| 2025-09-17 | 2025-09-15 | 2.670 | 7,000 | +0 | 0.00% | 18,690 |
| 2025-09-16 | 2025-09-12 | 2.760 | 7,000 | +0 | 0.00% | 19,320 |
| 2025-09-15 | 2025-09-11 | 2.730 | 7,000 | +0 | 0.00% | 19,110 |
| 2025-09-12 | 2025-09-10 | 2.720 | 7,000 | +0 | 0.00% | 19,040 |
| 2025-09-11 | 2025-09-09 | 2.730 | 7,000 | +0 | 0.00% | 19,110 |
| 2025-09-10 | 2025-09-08 | 2.790 | 7,000 | +0 | 0.00% | 19,530 |
| 2025-09-09 | 2025-09-05 | 2.630 | 7,000 | +0 | 0.00% | 18,410 |
| 2025-09-08 | 2025-09-04 | 2.620 | 7,000 | +0 | 0.00% | 18,340 |
| 2025-09-05 | 2025-09-03 | 2.640 | 7,000 | +0 | 0.00% | 18,480 |
| 2025-09-04 | 2025-09-02 | 2.700 | 7,000 | +0 | 0.00% | 18,900 |
| 2025-09-03 | 2025-09-01 | 2.720 | 7,000 | +0 | 0.00% | 19,040 |
| 2025-09-02 | 2025-08-29 | 2.750 | 7,000 | +0 | 0.00% | 19,250 |
| 2025-09-01 | 2025-08-28 | 2.760 | 7,000 | +0 | 0.00% | 19,320 |
| 2025-08-29 | 2025-08-27 | 2.890 | 7,000 | +0 | 0.00% | 20,230 |
| 2025-08-28 | 2025-08-26 | 2.930 | 7,000 | +0 | 0.00% | 20,510 |
| 2025-08-27 | 2025-08-25 | 2.940 | 7,000 | +0 | 0.00% | 20,580 |
| 2025-08-26 | 2025-08-22 | 2.820 | 7,000 | +0 | 0.00% | 19,740 |
| 2025-08-25 | 2025-08-21 | 2.780 | 7,000 | +0 | 0.00% | 19,460 |
| 2025-08-22 | 2025-08-20 | 2.780 | 7,000 | +0 | 0.00% | 19,460 |
| 2025-08-21 | 2025-08-19 | 2.770 | 7,000 | +0 | 0.00% | 19,390 |
| 2025-08-20 | 2025-08-18 | 2.850 | 7,000 | +0 | 0.00% | 19,950 |
| 2025-08-19 | 2025-08-15 | 2.890 | 7,000 | +0 | 0.00% | 20,230 |
| 2025-08-18 | 2025-08-14 | 3.000 | 7,000 | +0 | 0.00% | 21,000 |
| 2025-08-15 | 2025-08-13 | 2.980 | 7,000 | +0 | 0.00% | 20,860 |
| 2025-08-14 | 2025-08-12 | 2.970 | 7,000 | +0 | 0.00% | 20,790 |
| 2025-08-13 | 2025-08-11 | 2.840 | 7,000 | +0 | 0.00% | 19,880 |
| 2025-08-12 | 2025-08-08 | 2.860 | 7,000 | +0 | 0.00% | 20,020 |
| 2025-08-11 | 2025-08-07 | 2.830 | 7,000 | +0 | 0.00% | 19,810 |
| 2025-08-08 | 2025-08-06 | 2.840 | 7,000 | +0 | 0.00% | 19,880 |
| 2025-08-07 | 2025-08-05 | 2.830 | 7,000 | +0 | 0.00% | 19,810 |
| 2025-08-06 | 2025-08-04 | 2.750 | 7,000 | +0 | 0.00% | 19,250 |
| 2025-08-05 | 2025-08-01 | 2.640 | 7,000 | +0 | 0.00% | 18,480 |
| 2025-08-04 | 2025-07-31 | 2.620 | 7,000 | +0 | 0.00% | 18,340 |
| 2025-08-01 | 2025-07-30 | 2.690 | 7,000 | +0 | 0.00% | 18,830 |
| 2025-07-31 | 2025-07-29 | 2.670 | 7,000 | +0 | 0.00% | 18,690 |
| 2025-07-30 | 2025-07-28 | 2.750 | 7,000 | +0 | 0.00% | 19,250 |
| 2025-07-29 | 2025-07-25 | 2.760 | 7,000 | +0 | 0.00% | 19,320 |
| 2025-07-28 | 2025-07-24 | 2.710 | 7,000 | +0 | 0.00% | 18,970 |
| 2025-07-25 | 2025-07-23 | 2.690 | 7,000 | +0 | 0.00% | 18,830 |
| 2025-07-24 | 2025-07-22 | 2.690 | 7,000 | +0 | 0.00% | 18,830 |
| 2025-07-23 | 2025-07-21 | 2.630 | 7,000 | +0 | 0.00% | 18,410 |
| 2025-07-22 | 2025-07-18 | 2.490 | 7,000 | +0 | 0.00% | 17,430 |
| 2025-07-21 | 2025-07-17 | 2.510 | 7,000 | +0 | 0.00% | 17,570 |
| 2025-07-18 | 2025-07-16 | 2.570 | 7,000 | +0 | 0.00% | 17,990 |
| 2025-07-17 | 2025-07-15 | 2.550 | 7,000 | +0 | 0.00% | 17,850 |
| 2025-07-16 | 2025-07-14 | 2.540 | 7,000 | +0 | 0.00% | 17,780 |
| 2025-07-15 | 2025-07-11 | 2.500 | 7,000 | +0 | 0.00% | 17,500 |
| 2025-07-14 | 2025-07-10 | 2.480 | 7,000 | +0 | 0.00% | 17,360 |
| 2025-07-11 | 2025-07-09 | 2.420 | 7,000 | +0 | 0.00% | 16,940 |
| 2025-07-10 | 2025-07-08 | 2.400 | 7,000 | +0 | 0.00% | 16,800 |
| 2025-07-09 | 2025-07-07 | 2.430 | 7,000 | +0 | 0.00% | 17,010 |
| 2025-07-08 | 2025-07-04 | 2.390 | 7,000 | +0 | 0.00% | 16,730 |
| 2025-07-07 | 2025-07-03 | 2.430 | 7,000 | +0 | 0.00% | 17,010 |
| 2025-07-04 | 2025-07-02 | 2.420 | 7,000 | +0 | 0.00% | 16,940 |
| 2025-07-03 | 2025-06-30 | 2.320 | 7,000 | +0 | 0.00% | 16,240 |
| 2025-07-02 | 2025-06-27 | 2.300 | 7,000 | +0 | 0.00% | 16,100 |
| 2025-06-30 | 2025-06-26 | 2.320 | 7,000 | +0 | 0.00% | 16,240 |
| 2025-06-27 | 2025-06-25 | 2.290 | 7,000 | +0 | 0.00% | 16,030 |
| 2025-06-26 | 2025-06-24 | 2.280 | 7,000 | +0 | 0.00% | 15,960 |
| 2025-06-25 | 2025-06-23 | 2.260 | 7,000 | +0 | 0.00% | 15,820 |
| 2025-06-24 | 2025-06-20 | 2.250 | 7,000 | +0 | 0.00% | 15,750 |
| 2025-06-23 | 2025-06-19 | 2.280 | 7,000 | +0 | 0.00% | 15,960 |
| 2025-06-20 | 2025-06-18 | 2.290 | 7,000 | +0 | 0.00% | 16,030 |
| 2025-06-19 | 2025-06-17 | 2.310 | 7,000 | +0 | 0.00% | 16,170 |
| 2025-06-18 | 2025-06-16 | 2.330 | 7,000 | +0 | 0.00% | 16,310 |
| 2025-06-17 | 2025-06-13 | 2.300 | 7,000 | +0 | 0.00% | 16,100 |
| 2025-06-16 | 2025-06-12 | 2.310 | 7,000 | +0 | 0.00% | 16,170 |
| 2025-06-13 | 2025-06-11 | 2.350 | 7,000 | +0 | 0.00% | 16,450 |
| 2025-06-12 | 2025-06-10 | 2.350 | 7,000 | +0 | 0.00% | 16,450 |
| 2025-06-11 | 2025-06-09 | 2.310 | 7,000 | +0 | 0.00% | 16,170 |
| 2025-06-10 | 2025-06-06 | 2.340 | 7,000 | +0 | 0.00% | 16,380 |
| 2025-06-09 | 2025-06-05 | 2.380 | 7,000 | +0 | 0.00% | 16,660 |
| 2025-06-06 | 2025-06-04 | 2.390 | 7,000 | +0 | 0.00% | 16,730 |
| 2025-06-05 | 2025-06-03 | 2.400 | 7,000 | +0 | 0.00% | 16,800 |
| 2025-06-04 | 2025-06-02 | 2.370 | 7,000 | +0 | 0.00% | 16,590 |
| 2025-06-03 | 2025-05-30 | 2.420 | 7,000 | +0 | 0.00% | 16,940 |
| 2025-06-02 | 2025-05-29 | 2.490 | 7,000 | +0 | 0.00% | 17,430 |
| 2025-05-30 | 2025-05-28 | 2.440 | 7,000 | +0 | 0.00% | 17,080 |
| 2025-05-29 | 2025-05-27 | 2.510 | 7,000 | +0 | 0.00% | 17,570 |
| 2025-05-28 | 2025-05-26 | 2.540 | 7,000 | +0 | 0.00% | 17,780 |
| 2025-05-27 | 2025-05-23 | 2.550 | 7,000 | +0 | 0.00% | 17,850 |
| 2025-05-26 | 2025-05-22 | 2.490 | 7,000 | +0 | 0.00% | 17,430 |
| 2025-05-23 | 2025-05-21 | 2.400 | 7,000 | +0 | 0.00% | 16,800 |
| 2025-05-22 | 2025-05-20 | 2.310 | 7,000 | +0 | 0.00% | 16,170 |
| 2025-05-21 | 2025-05-19 | 2.340 | 7,000 | +0 | 0.00% | 16,380 |
| 2025-05-20 | 2025-05-16 | 2.300 | 7,000 | +0 | 0.00% | 16,100 |
| 2025-05-19 | 2025-05-15 | 2.340 | 7,000 | +0 | 0.00% | 16,380 |
| 2025-05-16 | 2025-05-14 | 2.300 | 7,000 | +0 | 0.00% | 16,100 |
| 2025-05-15 | 2025-05-13 | 2.320 | 7,000 | +0 | 0.00% | 16,240 |
| 2025-05-14 | 2025-05-12 | 2.310 | 7,000 | +0 | 0.00% | 16,170 |
| 2025-05-13 | 2025-05-09 | 2.310 | 7,000 | +0 | 0.00% | 16,170 |
| 2025-05-12 | 2025-05-08 | 2.320 | 7,000 | +0 | 0.00% | 16,240 |
| 2025-05-09 | 2025-05-07 | 2.300 | 7,000 | +0 | 0.00% | 16,100 |
| 2025-05-08 | 2025-05-06 | 2.320 | 7,000 | +0 | 0.00% | 16,240 |
| 2025-05-07 | 2025-05-02 | 2.300 | 7,000 | +0 | 0.00% | 16,100 |
| 2025-05-06 | 2025-04-30 | 2.270 | 7,000 | +0 | 0.00% | 15,890 |
| 2025-05-02 | 2025-04-29 | 2.250 | 7,000 | +0 | 0.00% | 15,750 |
| 2025-04-30 | 2025-04-28 | 2.240 | 7,000 | +0 | 0.00% | 15,680 |
| 2025-04-29 | 2025-04-25 | 2.240 | 7,000 | +0 | 0.00% | 15,680 |
| 2025-04-28 | 2025-04-24 | 2.250 | 7,000 | +0 | 0.00% | 15,750 |
| 2025-04-25 | 2025-04-23 | 2.270 | 7,000 | +0 | 0.00% | 15,890 |
| 2025-04-24 | 2025-04-22 | 2.240 | 7,000 | +0 | 0.00% | 15,680 |
| 2025-04-23 | 2025-04-17 | 2.260 | 7,000 | +0 | 0.00% | 15,820 |
| 2025-04-22 | 2025-04-16 | 2.280 | 7,000 | +0 | 0.00% | 15,960 |
| 2025-04-17 | 2025-04-15 | 2.380 | 7,000 | +0 | 0.00% | 16,660 |
| 2025-04-16 | 2025-04-14 | 2.360 | 7,000 | +0 | 0.00% | 16,520 |
| 2025-04-15 | 2025-04-11 | 2.350 | 7,000 | +0 | 0.00% | 16,450 |
| 2025-04-14 | 2025-04-10 | 2.310 | 7,000 | +0 | 0.00% | 16,170 |
| 2025-04-11 | 2025-04-09 | 2.310 | 7,000 | +0 | 0.00% | 16,170 |
| 2025-04-10 | 2025-04-08 | 2.280 | 7,000 | +0 | 0.00% | 15,960 |
| 2025-04-09 | 2025-04-07 | 2.200 | 7,000 | +0 | 0.00% | 15,400 |
| 2025-04-08 | 2025-04-03 | 2.450 | 7,000 | +0 | 0.00% | 17,150 |
| 2025-04-07 | 2025-04-02 | 2.540 | 7,000 | +0 | 0.00% | 17,780 |
| 2025-04-03 | 2025-04-01 | 2.550 | 7,000 | +0 | 0.00% | 17,850 |
| 2025-04-02 | 2025-03-31 | 2.490 | 7,000 | +0 | 0.00% | 17,430 |
| 2025-04-01 | 2025-03-28 | 2.630 | 7,000 | +0 | 0.00% | 18,410 |
| 2025-03-31 | 2025-03-27 | 2.610 | 7,000 | +0 | 0.00% | 18,270 |
| 2025-03-28 | 2025-03-26 | 2.630 | 7,000 | +0 | 0.00% | 18,410 |
| 2025-03-27 | 2025-03-25 | 2.620 | 7,000 | +0 | 0.00% | 18,340 |
| 2025-03-26 | 2025-03-24 | 2.600 | 7,000 | +0 | 0.00% | 18,200 |
| 2025-03-25 | 2025-03-21 | 2.660 | 7,000 | +0 | 0.00% | 18,620 |
| 2025-03-24 | 2025-03-20 | 2.570 | 7,000 | +0 | 0.00% | 17,990 |
| 2025-03-21 | 2025-03-19 | 2.590 | 7,000 | +0 | 0.00% | 18,130 |
| 2025-03-20 | 2025-03-18 | 2.550 | 7,000 | +0 | 0.00% | 17,850 |
| 2025-03-19 | 2025-03-17 | 2.550 | 7,000 | +0 | 0.00% | 17,850 |
| 2025-03-18 | 2025-03-14 | 2.420 | 7,000 | +0 | 0.00% | 16,940 |
| 2025-03-17 | 2025-03-13 | 2.370 | 7,000 | +0 | 0.00% | 16,590 |
| 2025-03-14 | 2025-03-12 | 2.350 | 7,000 | +0 | 0.00% | 16,450 |
| 2025-03-13 | 2025-03-11 | 2.400 | 7,000 | +0 | 0.00% | 16,800 |
| 2025-03-12 | 2025-03-10 | 2.390 | 7,000 | +0 | 0.00% | 16,730 |
| 2025-03-11 | 2025-03-07 | 2.540 | 7,000 | +0 | 0.00% | 17,780 |
| 2025-03-10 | 2025-03-06 | 2.530 | 7,000 | +0 | 0.00% | 17,710 |
| 2025-03-07 | 2025-03-05 | 2.440 | 7,000 | +0 | 0.00% | 17,080 |
| 2025-03-06 | 2025-03-04 | 2.370 | 7,000 | +0 | 0.00% | 16,590 |
| 2025-03-05 | 2025-03-03 | 2.350 | 7,000 | +0 | 0.00% | 16,450 |
| 2025-03-04 | 2025-02-28 | 2.310 | 7,000 | +0 | 0.00% | 16,170 |
| 2025-03-03 | 2025-02-27 | 2.370 | 7,000 | +0 | 0.00% | 16,590 |
| 2025-02-28 | 2025-02-26 | 2.340 | 7,000 | +0 | 0.00% | 16,380 |
| 2025-02-27 | 2025-02-25 | 2.340 | 7,000 | +0 | 0.00% | 16,380 |
| 2025-02-26 | 2025-02-24 | 2.340 | 7,000 | +0 | 0.00% | 16,380 |
| 2025-02-25 | 2025-02-21 | 2.310 | 7,000 | +0 | 0.00% | 16,170 |
| 2025-02-24 | 2025-02-20 | 2.330 | 7,000 | +0 | 0.00% | 16,310 |
| 2025-02-21 | 2025-02-19 | 2.320 | 7,000 | +0 | 0.00% | 16,240 |
| 2025-02-20 | 2025-02-18 | 2.330 | 7,000 | +0 | 0.00% | 16,310 |
| 2025-02-19 | 2025-02-17 | 2.340 | 7,000 | +0 | 0.00% | 16,380 |
| 2025-02-18 | 2025-02-14 | 2.380 | 7,000 | +0 | 0.00% | 16,660 |
| 2025-02-17 | 2025-02-13 | 2.330 | 7,000 | +0 | 0.00% | 16,310 |
| 2025-02-14 | 2025-02-12 | 2.340 | 7,000 | +0 | 0.00% | 16,380 |
| 2025-02-13 | 2025-02-11 | 2.340 | 7,000 | +0 | 0.00% | 16,380 |
| 2025-02-12 | 2025-02-10 | 2.360 | 7,000 | +0 | 0.00% | 16,520 |
| 2025-02-11 | 2025-02-07 | 2.300 | 7,000 | +0 | 0.00% | 16,100 |
| 2025-02-10 | 2025-02-06 | 2.310 | 7,000 | +0 | 0.00% | 16,170 |
| 2025-02-07 | 2025-02-05 | 2.270 | 7,000 | +0 | 0.00% | 15,890 |
| 2025-02-06 | 2025-02-04 | 2.260 | 7,000 | +0 | 0.00% | 15,820 |
| 2025-02-05 | 2025-02-03 | 2.220 | 7,000 | +0 | 0.00% | 15,540 |
| 2025-02-04 | 2025-01-28 | 2.320 | 7,000 | +0 | 0.00% | 16,240 |
| 2025-02-03 | 2025-01-24 | 2.300 | 7,000 | +0 | 0.00% | 16,100 |
| 2025-01-27 | 2025-01-23 | 2.200 | 7,000 | +0 | 0.00% | 15,400 |
| 2025-01-24 | 2025-01-22 | 2.160 | 7,000 | +0 | 0.00% | 15,120 |
| 2025-01-23 | 2025-01-21 | 2.180 | 7,000 | +0 | 0.00% | 15,260 |
| 2025-01-22 | 2025-01-20 | 2.170 | 7,000 | +0 | 0.00% | 15,190 |
| 2025-01-21 | 2025-01-17 | 2.180 | 7,000 | +0 | 0.00% | 15,260 |
| 2025-01-20 | 2025-01-16 | 2.140 | 7,000 | +0 | 0.00% | 14,980 |
| 2025-01-17 | 2025-01-15 | 2.130 | 7,000 | +0 | 0.00% | 14,910 |
| 2025-01-16 | 2025-01-14 | 2.130 | 7,000 | +0 | 0.00% | 14,910 |
| 2025-01-15 | 2025-01-13 | 2.130 | 7,000 | +0 | 0.00% | 14,910 |
| 2025-01-14 | 2025-01-10 | 2.180 | 7,000 | +0 | 0.00% | 15,260 |
| 2025-01-13 | 2025-01-09 | 2.210 | 7,000 | +0 | 0.00% | 15,470 |
| 2025-01-10 | 2025-01-08 | 2.220 | 7,000 | +0 | 0.00% | 15,540 |
| 2025-01-09 | 2025-01-07 | 2.270 | 7,000 | +0 | 0.00% | 15,890 |
| 2025-01-08 | 2025-01-06 | 2.270 | 7,000 | +0 | 0.00% | 15,890 |
| 2025-01-07 | 2025-01-03 | 2.280 | 7,000 | +0 | 0.00% | 15,960 |
| 2025-01-06 | 2025-01-02 | 2.320 | 7,000 | +0 | 0.00% | 16,240 |
| 2025-01-03 | 2024-12-31 | 2.360 | 7,000 | +0 | 0.00% | 16,520 |
| 2025-01-02 | 2024-12-27 | 2.330 | 7,000 | +0 | 0.00% | 16,310 |
| 2024-12-30 | 2024-12-24 | 2.310 | 7,000 | +0 | 0.00% | 16,170 |
| 2024-12-27 | 2024-12-20 | 2.220 | 7,000 | +0 | 0.00% | 15,540 |
| 2024-12-23 | 2024-12-19 | 2.290 | 7,000 | +0 | 0.00% | 16,030 |
| 2024-12-20 | 2024-12-18 | 2.310 | 7,000 | +0 | 0.00% | 16,170 |
| 2024-12-19 | 2024-12-17 | 2.330 | 7,000 | +0 | 0.00% | 16,310 |
| 2024-12-18 | 2024-12-16 | 2.340 | 7,000 | +0 | 0.00% | 16,380 |
| 2024-12-17 | 2024-12-13 | 2.390 | 7,000 | +0 | 0.00% | 16,730 |
| 2024-12-16 | 2024-12-12 | 2.360 | 7,000 | +0 | 0.00% | 16,520 |
| 2024-12-13 | 2024-12-11 | 2.300 | 7,000 | +0 | 0.00% | 16,100 |
| 2024-12-12 | 2024-12-10 | 2.330 | 7,000 | +0 | 0.00% | 16,310 |
| 2024-12-11 | 2024-12-09 | 2.400 | 7,000 | +0 | 0.00% | 16,800 |
| 2024-12-10 | 2024-12-06 | 2.320 | 7,000 | +0 | 0.00% | 16,240 |
| 2024-12-09 | 2024-12-05 | 2.310 | 7,000 | +0 | 0.00% | 16,170 |
| 2024-12-06 | 2024-12-04 | 2.280 | 7,000 | +0 | 0.00% | 15,960 |
| 2024-12-05 | 2024-12-03 | 2.260 | 7,000 | +0 | 0.00% | 15,820 |
| 2024-12-04 | 2024-12-02 | 2.270 | 7,000 | +0 | 0.00% | 15,890 |
| 2024-12-03 | 2024-11-29 | 2.240 | 7,000 | +0 | 0.00% | 15,680 |
| 2024-12-02 | 2024-11-28 | 2.210 | 7,000 | +0 | 0.00% | 15,470 |
| 2024-11-29 | 2024-11-27 | 2.220 | 7,000 | +0 | 0.00% | 15,540 |
| 2024-11-28 | 2024-11-26 | 2.210 | 7,000 | +0 | 0.00% | 15,470 |
| 2024-11-27 | 2024-11-25 | 2.190 | 7,000 | +0 | 0.00% | 15,330 |
| 2024-11-26 | 2024-11-22 | 2.210 | 7,000 | +0 | 0.00% | 15,470 |
| 2024-11-25 | 2024-11-21 | 2.290 | 7,000 | +0 | 0.00% | 16,030 |
| 2024-11-22 | 2024-11-20 | 2.290 | 7,000 | +0 | 0.00% | 16,030 |
| 2024-11-21 | 2024-11-19 | 2.270 | 7,000 | +0 | 0.00% | 15,890 |
| 2024-11-20 | 2024-11-18 | 2.300 | 7,000 | +0 | 0.00% | 16,100 |
| 2024-11-19 | 2024-11-15 | 2.280 | 7,000 | +0 | 0.00% | 15,960 |
| 2024-11-18 | 2024-11-14 | 2.280 | 7,000 | +0 | 0.00% | 15,960 |
| 2024-11-15 | 2024-11-13 | 2.300 | 7,000 | +0 | 0.00% | 16,100 |
| 2024-11-14 | 2024-11-12 | 2.310 | 7,000 | +0 | 0.00% | 16,170 |
| 2024-11-13 | 2024-11-11 | 2.300 | 7,000 | +0 | 0.00% | 16,100 |
| 2024-11-12 | 2024-11-08 | 2.340 | 7,000 | +0 | 0.00% | 16,380 |
| 2024-11-11 | 2024-11-07 | 2.360 | 7,000 | +0 | 0.00% | 16,520 |
| 2024-11-08 | 2024-11-06 | 2.320 | 7,000 | +0 | 0.00% | 16,240 |
| 2024-11-07 | 2024-11-05 | 2.370 | 7,000 | +0 | 0.00% | 16,590 |
| 2024-11-06 | 2024-11-04 | 2.360 | 7,000 | +0 | 0.00% | 16,520 |
| 2024-11-05 | 2024-11-01 | 2.370 | 7,000 | +0 | 0.00% | 16,590 |
| 2024-11-04 | 2024-10-31 | 2.380 | 7,000 | +0 | 0.00% | 16,660 |
| 2024-11-01 | 2024-10-30 | 2.350 | 7,000 | +0 | 0.00% | 16,450 |
| 2024-10-31 | 2024-10-29 | 2.390 | 7,000 | +0 | 0.00% | 16,730 |
| 2024-10-30 | 2024-10-28 | 2.380 | 7,000 | +0 | 0.00% | 16,660 |
| 2024-10-29 | 2024-10-25 | 2.400 | 7,000 | +0 | 0.00% | 16,800 |
| 2024-10-28 | 2024-10-24 | 2.350 | 7,000 | +0 | 0.00% | 16,450 |
| 2024-10-25 | 2024-10-23 | 2.390 | 7,000 | +0 | 0.00% | 16,730 |
| 2024-10-24 | 2024-10-22 | 2.410 | 7,000 | +0 | 0.00% | 16,870 |
| 2024-10-23 | 2024-10-21 | 2.380 | 7,000 | +0 | 0.00% | 16,660 |
| 2024-10-22 | 2024-10-18 | 2.440 | 7,000 | +0 | 0.00% | 17,080 |
| 2024-10-21 | 2024-10-17 | 2.360 | 7,000 | +0 | 0.00% | 16,520 |
| 2024-10-18 | 2024-10-16 | 2.340 | 7,000 | +0 | 0.00% | 16,380 |
| 2024-10-17 | 2024-10-15 | 2.350 | 7,000 | +0 | 0.00% | 16,450 |
| 2024-10-16 | 2024-10-14 | 2.420 | 7,000 | +0 | 0.00% | 16,940 |
| 2024-10-15 | 2024-10-10 | 2.510 | 7,000 | +0 | 0.00% | 17,570 |
| 2024-10-14 | 2024-10-09 | 2.460 | 7,000 | +0 | 0.00% | 17,220 |
| 2024-10-10 | 2024-10-08 | 2.680 | 7,000 | +0 | 0.00% | 18,760 |
| 2024-10-09 | 2024-10-07 | 2.750 | 7,000 | +0 | 0.00% | 19,250 |
| 2024-10-08 | 2024-10-04 | 2.490 | 7,000 | +0 | 0.00% | 17,430 |
| 2024-10-07 | 2024-10-03 | 2.500 | 7,000 | +0 | 0.00% | 17,500 |
| 2024-10-04 | 2024-10-02 | 2.670 | 7,000 | +0 | 0.00% | 18,690 |
| 2024-10-03 | 2024-09-30 | 2.490 | 7,000 | +0 | 0.00% | 17,430 |
| 2024-10-02 | 2024-09-27 | 2.380 | 7,000 | +0 | 0.00% | 16,660 |
| 2024-09-30 | 2024-09-26 | 2.300 | 7,000 | +0 | 0.00% | 16,100 |
| 2024-09-27 | 2024-09-25 | 2.230 | 7,000 | +0 | 0.00% | 15,610 |
| 2024-09-26 | 2024-09-24 | 2.210 | 7,000 | +0 | 0.00% | 15,470 |
| 2024-09-25 | 2024-09-23 | 2.170 | 7,000 | +0 | 0.00% | 15,190 |
| 2024-09-24 | 2024-09-20 | 2.140 | 7,000 | +0 | 0.00% | 14,980 |
| 2024-09-23 | 2024-09-19 | 2.140 | 7,000 | +0 | 0.00% | 14,980 |
| 2024-09-20 | 2024-09-17 | 2.080 | 7,000 | +0 | 0.00% | 14,560 |
| 2024-09-19 | 2024-09-16 | 2.090 | 7,000 | +0 | 0.00% | 14,630 |
| 2024-09-17 | 2024-09-13 | 2.070 | 7,000 | +0 | 0.00% | 14,490 |
| 2024-09-16 | 2024-09-12 | 2.070 | 7,000 | +0 | 0.00% | 14,490 |
| 2024-09-13 | 2024-09-11 | 2.070 | 7,000 | +0 | 0.00% | 14,490 |
| 2024-09-12 | 2024-09-10 | 2.090 | 7,000 | +0 | 0.00% | 14,630 |
| 2024-09-11 | 2024-09-09 | 2.080 | 7,000 | +0 | 0.00% | 14,560 |
| 2024-09-10 | 2024-09-05 | 2.150 | 7,000 | +0 | 0.00% | 15,050 |
| 2024-09-09 | 2024-09-04 | 2.130 | 7,000 | +0 | 0.00% | 14,910 |
| 2024-09-05 | 2024-09-03 | 2.110 | 7,000 | +0 | 0.00% | 14,770 |
| 2024-09-04 | 2024-09-02 | 2.150 | 7,000 | +0 | 0.00% | 15,050 |
| 2024-09-03 | 2024-08-30 | 2.120 | 7,000 | +0 | 0.00% | 14,840 |
| 2024-09-02 | 2024-08-29 | 2.130 | 7,000 | +0 | 0.00% | 14,910 |
| 2024-08-30 | 2024-08-28 | 2.100 | 7,000 | +0 | 0.00% | 14,700 |
| 2024-08-29 | 2024-08-27 | 2.220 | 7,000 | +0 | 0.00% | 15,540 |
| 2024-08-28 | 2024-08-26 | 3.020 | 7,000 | +0 | 0.00% | 21,140 |
| 2024-08-27 | 2024-08-23 | 3.050 | 7,000 | +0 | 0.00% | 21,350 |
| 2024-08-26 | 2024-08-22 | 3.050 | 7,000 | +0 | 0.00% | 21,350 |
| 2024-08-23 | 2024-08-21 | 3.060 | 7,000 | +0 | 0.00% | 21,420 |
| 2024-08-22 | 2024-08-20 | 3.040 | 7,000 | +0 | 0.00% | 21,280 |
| 2024-08-21 | 2024-08-19 | 3.030 | 7,000 | +0 | 0.00% | 21,210 |
| 2024-08-20 | 2024-08-16 | 3.030 | 7,000 | +0 | 0.00% | 21,210 |
| 2024-08-19 | 2024-08-15 | 3.020 | 7,000 | +0 | 0.00% | 21,140 |
| 2024-08-16 | 2024-08-14 | 3.020 | 7,000 | +0 | 0.00% | 21,140 |
| 2024-08-15 | 2024-08-13 | 3.030 | 7,000 | +0 | 0.00% | 21,210 |
| 2024-08-14 | 2024-08-12 | 2.970 | 7,000 | +0 | 0.00% | 20,790 |
| 2024-08-13 | 2024-08-09 | 2.950 | 7,000 | +0 | 0.00% | 20,650 |
| 2024-08-12 | 2024-08-08 | 2.920 | 7,000 | +0 | 0.00% | 20,440 |
| 2024-08-09 | 2024-08-07 | 2.940 | 7,000 | +0 | 0.00% | 20,580 |
| 2024-08-08 | 2024-08-06 | 2.890 | 7,000 | +0 | 0.00% | 20,230 |
| 2024-08-07 | 2024-08-05 | 2.860 | 7,000 | +0 | 0.00% | 20,020 |
| 2024-08-06 | 2024-08-02 | 2.890 | 7,000 | +0 | 0.00% | 20,230 |
| 2024-08-05 | 2024-08-01 | 2.890 | 7,000 | +0 | 0.00% | 20,230 |
| 2024-08-02 | 2024-07-31 | 2.890 | 7,000 | +0 | 0.00% | 20,230 |
| 2024-08-01 | 2024-07-30 | 2.880 | 7,000 | +0 | 0.00% | 20,160 |
| 2024-07-31 | 2024-07-29 | 2.870 | 7,000 | +0 | 0.00% | 20,090 |
| 2024-07-30 | 2024-07-26 | 2.910 | 7,000 | +0 | 0.00% | 20,370 |
| 2024-07-29 | 2024-07-25 | 2.900 | 7,000 | +0 | 0.00% | 20,300 |
| 2024-07-26 | 2024-07-24 | 2.900 | 7,000 | +0 | 0.00% | 20,300 |
| 2024-07-25 | 2024-07-23 | 2.870 | 7,000 | +0 | 0.00% | 20,090 |
| 2024-07-24 | 2024-07-22 | 2.870 | 7,000 | +0 | 0.00% | 20,090 |
| 2024-07-23 | 2024-07-19 | 2.860 | 7,000 | +0 | 0.00% | 20,020 |
| 2024-07-22 | 2024-07-18 | 2.910 | 7,000 | +0 | 0.00% | 20,370 |
| 2024-07-19 | 2024-07-17 | 2.870 | 7,000 | +0 | 0.00% | 20,090 |
| 2024-07-18 | 2024-07-16 | 2.860 | 7,000 | +0 | 0.00% | 20,020 |
| 2024-07-17 | 2024-07-15 | 2.880 | 7,000 | +0 | 0.00% | 20,160 |
| 2024-07-16 | 2024-07-12 | 2.880 | 7,000 | +0 | 0.00% | 20,160 |
| 2024-07-15 | 2024-07-11 | 2.870 | 7,000 | +0 | 0.00% | 20,090 |
| 2024-07-12 | 2024-07-10 | 2.870 | 7,000 | +0 | 0.00% | 20,090 |
| 2024-07-11 | 2024-07-09 | 2.930 | 7,000 | +0 | 0.00% | 20,510 |
| 2024-07-10 | 2024-07-08 | 2.870 | 7,000 | +0 | 0.00% | 20,090 |
| 2024-07-09 | 2024-07-05 | 2.900 | 7,000 | +0 | 0.00% | 20,300 |
| 2024-07-08 | 2024-07-04 | 2.966 | 7,000 | +0 | 0.00% | 20,760 |
| 2024-07-05 | 2024-07-03 | 2.976 | 7,000 | +108 | 0.00% | 20,831 |
| 2024-07-04 | 2024-07-02 | 2.956 | 6,892 | +0 | 0.00% | 20,370 |
| 2024-07-03 | 2024-06-28 | 2.945 | 6,892 | +0 | 0.00% | 20,300 |
| 2024-07-02 | 2024-06-27 | 2.945 | 6,892 | +0 | 0.00% | 20,300 |
| 2024-06-28 | 2024-06-26 | 2.966 | 6,892 | +0 | 0.00% | 20,440 |
| 2024-06-27 | 2024-06-25 | 2.976 | 6,892 | +0 | 0.00% | 20,510 |
| 2024-06-26 | 2024-06-24 | 2.884 | 6,892 | +0 | 0.00% | 19,880 |
| 2024-06-25 | 2024-06-21 | 2.905 | 6,892 | +0 | 0.00% | 20,020 |
| 2024-06-24 | 2024-06-20 | 2.905 | 6,892 | +0 | 0.00% | 20,020 |
| 2024-06-21 | 2024-06-19 | 2.905 | 6,892 | +0 | 0.00% | 20,020 |
| 2024-06-20 | 2024-06-18 | 2.864 | 6,892 | +0 | 0.00% | 19,740 |
| 2024-06-19 | 2024-06-17 | 2.854 | 6,892 | +0 | 0.00% | 19,670 |
| 2024-06-18 | 2024-06-14 | 2.925 | 6,892 | +0 | 0.00% | 20,160 |
| 2024-06-17 | 2024-06-13 | 2.925 | 6,892 | +0 | 0.00% | 20,160 |
| 2024-06-14 | 2024-06-12 | 2.925 | 6,892 | +0 | 0.00% | 20,160 |
| 2024-06-13 | 2024-06-11 | 2.945 | 6,892 | +0 | 0.00% | 20,300 |
| 2024-06-12 | 2024-06-07 | 2.986 | 6,892 | +0 | 0.00% | 20,580 |
| 2024-06-11 | 2024-06-06 | 2.945 | 6,892 | +0 | 0.00% | 20,300 |
| 2024-06-07 | 2024-06-05 | 3.372 | 6,892 | +0 | 0.00% | 23,240 |
| 2024-06-06 | 2024-06-04 | 3.372 | 6,892 | +0 | 0.00% | 23,240 |
| 2024-06-05 | 2024-06-03 | 3.372 | 6,892 | +0 | 0.00% | 23,240 |
| 2024-06-04 | 2024-05-31 | 3.372 | 6,892 | +0 | 0.00% | 23,240 |
| 2024-06-03 | 2024-05-30 | 3.372 | 6,892 | +0 | 0.00% | 23,240 |
| 2024-05-31 | 2024-05-29 | 3.372 | 6,892 | +0 | 0.00% | 23,240 |
| 2024-05-30 | 2024-05-28 | 3.372 | 6,892 | +0 | 0.00% | 23,240 |
| 2024-05-29 | 2024-05-27 | 2.570 | 6,892 | +0 | 0.00% | 17,710 |
| 2024-05-28 | 2024-05-24 | 2.255 | 6,892 | +0 | 0.00% | 15,540 |
| 2024-05-27 | 2024-05-23 | 2.295 | 6,892 | +0 | 0.00% | 15,820 |
| 2024-05-24 | 2024-05-22 | 2.295 | 6,892 | +0 | 0.00% | 15,820 |
| 2024-05-23 | 2024-05-21 | 2.234 | 6,892 | +0 | 0.00% | 15,400 |
| 2024-05-22 | 2024-05-20 | 2.326 | 6,892 | +0 | 0.00% | 16,030 |
| 2024-05-21 | 2024-05-17 | 2.346 | 6,892 | +0 | 0.00% | 16,170 |
| 2024-05-20 | 2024-05-16 | 2.316 | 6,892 | +0 | 0.00% | 15,960 |
| 2024-05-17 | 2024-05-14 | 2.204 | 6,892 | +0 | 0.00% | 15,190 |
| 2024-05-16 | 2024-05-13 | 2.204 | 6,892 | +0 | 0.00% | 15,190 |
| 2024-05-14 | 2024-05-10 | 2.194 | 6,892 | +0 | 0.00% | 15,120 |
| 2024-05-13 | 2024-05-09 | 2.123 | 6,892 | +0 | 0.00% | 14,630 |
| 2024-05-10 | 2024-05-08 | 2.041 | 6,892 | +0 | 0.00% | 14,070 |
| 2024-05-09 | 2024-05-07 | 2.143 | 6,892 | +0 | 0.00% | 14,770 |
| 2024-05-08 | 2024-05-06 | 2.123 | 6,892 | +0 | 0.00% | 14,630 |
| 2024-05-07 | 2024-05-03 | 2.021 | 6,892 | +0 | 0.00% | 13,930 |
| 2024-05-06 | 2024-05-02 | 2.021 | 6,892 | +0 | 0.00% | 13,930 |
| 2024-05-03 | 2024-04-30 | 2.041 | 6,892 | +0 | 0.00% | 14,070 |
| 2024-05-02 | 2024-04-29 | 2.052 | 6,892 | +0 | 0.00% | 14,140 |
| 2024-04-30 | 2024-04-26 | 1.950 | 6,892 | +0 | 0.00% | 13,440 |
| 2024-04-29 | 2024-04-25 | 1.930 | 6,892 | +0 | 0.00% | 13,300 |
| 2024-04-26 | 2024-04-24 | 1.940 | 6,892 | +0 | 0.00% | 13,370 |
| 2024-04-25 | 2024-04-23 | 1.859 | 6,892 | +0 | 0.00% | 12,810 |
| 2024-04-24 | 2024-04-22 | 1.879 | 6,892 | +0 | 0.00% | 12,950 |
| 2024-04-23 | 2024-04-19 | 1.869 | 6,892 | +0 | 0.00% | 12,880 |
| 2024-04-22 | 2024-04-18 | 1.930 | 6,892 | +0 | 0.00% | 13,300 |
| 2024-04-19 | 2024-04-17 | 1.869 | 6,892 | +0 | 0.00% | 12,880 |
| 2024-04-18 | 2024-04-16 | 1.848 | 6,892 | +0 | 0.00% | 12,740 |
| 2024-04-17 | 2024-04-15 | 1.930 | 6,892 | +0 | 0.00% | 13,300 |
| 2024-04-16 | 2024-04-12 | 1.991 | 6,892 | +0 | 0.00% | 13,720 |
| 2024-04-15 | 2024-04-11 | 2.011 | 6,892 | +0 | 0.00% | 13,860 |
| 2024-04-12 | 2024-04-10 | 1.991 | 6,892 | +0 | 0.00% | 13,720 |
| 2024-04-11 | 2024-04-09 | 1.981 | 6,892 | +0 | 0.00% | 13,650 |
| 2024-04-10 | 2024-04-08 | 1.981 | 6,892 | +0 | 0.00% | 13,650 |
| 2024-04-09 | 2024-04-05 | 1.970 | 6,892 | +0 | 0.00% | 13,580 |
| 2024-04-08 | 2024-04-03 | 2.052 | 6,892 | +0 | 0.00% | 14,140 |
| 2024-04-05 | 2024-04-02 | 2.021 | 6,892 | +0 | 0.00% | 13,930 |
| 2024-04-03 | 2024-03-28 | 2.031 | 6,892 | +0 | 0.00% | 14,000 |
| 2024-04-02 | 2024-03-27 | 1.991 | 6,892 | +0 | 0.00% | 13,720 |
| 2024-03-28 | 2024-03-26 | 2.062 | 6,892 | +0 | 0.00% | 14,210 |
| 2024-03-27 | 2024-03-25 | 2.133 | 6,892 | +0 | 0.00% | 14,700 |
| 2024-03-26 | 2024-03-22 | 2.143 | 6,892 | +0 | 0.00% | 14,770 |
| 2024-03-25 | 2024-03-21 | 2.173 | 6,892 | +0 | 0.00% | 14,980 |
| 2024-03-22 | 2024-03-20 | 2.204 | 6,892 | +0 | 0.00% | 15,190 |
| 2024-03-21 | 2024-03-19 | 2.204 | 6,892 | +0 | 0.00% | 15,190 |
| 2024-03-20 | 2024-03-18 | 2.224 | 6,892 | +0 | 0.00% | 15,330 |
| 2024-03-19 | 2024-03-15 | 2.173 | 6,892 | +0 | 0.00% | 14,980 |
| 2024-03-18 | 2024-03-14 | 2.204 | 6,892 | +0 | 0.00% | 15,190 |
| 2024-03-15 | 2024-03-13 | 2.245 | 6,892 | +0 | 0.00% | 15,470 |
| 2024-03-14 | 2024-03-12 | 2.306 | 6,892 | +0 | 0.00% | 15,890 |
| 2024-03-13 | 2024-03-11 | 2.255 | 6,892 | +0 | 0.00% | 15,540 |
| 2024-03-12 | 2024-03-08 | 2.214 | 6,892 | +0 | 0.00% | 15,260 |
| 2024-03-11 | 2024-03-07 | 2.204 | 6,892 | +0 | 0.00% | 15,190 |
| 2024-03-08 | 2024-03-06 | 2.234 | 6,892 | +0 | 0.00% | 15,400 |
| 2024-03-07 | 2024-03-05 | 2.204 | 6,892 | +0 | 0.00% | 15,190 |
| 2024-03-06 | 2024-03-04 | 2.265 | 6,892 | +0 | 0.00% | 15,610 |
| 2024-03-05 | 2024-03-01 | 2.285 | 6,892 | +0 | 0.00% | 15,750 |
| 2024-03-04 | 2024-02-29 | 2.153 | 6,892 | +0 | 0.00% | 14,840 |
| 2024-03-01 | 2024-02-28 | 2.245 | 6,892 | +0 | 0.00% | 15,470 |
| 2024-02-29 | 2024-02-27 | 2.245 | 6,892 | +0 | 0.00% | 15,470 |
| 2024-02-28 | 2024-02-26 | 2.245 | 6,892 | +0 | 0.00% | 15,470 |
| 2024-02-27 | 2024-02-23 | 2.255 | 6,892 | +0 | 0.00% | 15,540 |
| 2024-02-26 | 2024-02-22 | 2.255 | 6,892 | +0 | 0.00% | 15,540 |
| 2024-02-23 | 2024-02-21 | 2.204 | 6,892 | +0 | 0.00% | 15,190 |
| 2024-02-22 | 2024-02-20 | 2.204 | 6,892 | +0 | 0.00% | 15,190 |
| 2024-02-21 | 2024-02-19 | 2.184 | 6,892 | +0 | 0.00% | 15,050 |
| 2024-02-20 | 2024-02-16 | 2.143 | 6,892 | +0 | 0.00% | 14,770 |
| 2024-02-19 | 2024-02-15 | 2.113 | 6,892 | +0 | 0.00% | 14,560 |
| 2024-02-16 | 2024-02-14 | 2.143 | 6,892 | +0 | 0.00% | 14,770 |
| 2024-02-15 | 2024-02-09 | 2.214 | 6,892 | +0 | 0.00% | 15,260 |
| 2024-02-14 | 2024-02-07 | 2.173 | 6,892 | +0 | 0.00% | 14,980 |
| 2024-02-08 | 2024-02-06 | 2.133 | 6,892 | +0 | 0.00% | 14,700 |
| 2024-02-07 | 2024-02-05 | 2.113 | 6,892 | +0 | 0.00% | 14,560 |
| 2024-02-06 | 2024-02-02 | 2.133 | 6,892 | +0 | 0.00% | 14,700 |
| 2024-02-05 | 2024-02-01 | 2.102 | 6,892 | +0 | 0.00% | 14,490 |
| 2024-02-02 | 2024-01-31 | 2.143 | 6,892 | +0 | 0.00% | 14,770 |
| 2024-02-01 | 2024-01-30 | 2.143 | 6,892 | +0 | 0.00% | 14,770 |
| 2024-01-31 | 2024-01-29 | 2.163 | 6,892 | +0 | 0.00% | 14,910 |
| 2024-01-30 | 2024-01-26 | 2.224 | 6,892 | +0 | 0.00% | 15,330 |
| 2024-01-29 | 2024-01-25 | 2.265 | 6,892 | +0 | 0.00% | 15,610 |
| 2024-01-26 | 2024-01-24 | 2.255 | 6,892 | +0 | 0.00% | 15,540 |
| 2024-01-25 | 2024-01-23 | 2.234 | 6,892 | +0 | 0.00% | 15,400 |
| 2024-01-24 | 2024-01-22 | 2.255 | 6,892 | +0 | 0.00% | 15,540 |
| 2024-01-23 | 2024-01-19 | 2.326 | 6,892 | +0 | 0.00% | 16,030 |
| 2024-01-22 | 2024-01-18 | 2.326 | 6,892 | +0 | 0.00% | 16,030 |
| 2024-01-19 | 2024-01-17 | 2.306 | 6,892 | +0 | 0.00% | 15,890 |
| 2024-01-18 | 2024-01-16 | 2.366 | 6,892 | +0 | 0.00% | 16,310 |
| 2024-01-17 | 2024-01-15 | 2.397 | 6,892 | +0 | 0.00% | 16,520 |
| 2024-01-16 | 2024-01-12 | 2.377 | 6,892 | +0 | 0.00% | 16,380 |
| 2024-01-15 | 2024-01-11 | 2.326 | 6,892 | +0 | 0.00% | 16,030 |
| 2024-01-12 | 2024-01-10 | 2.285 | 6,892 | +0 | 0.00% | 15,750 |
| 2024-01-11 | 2024-01-09 | 2.306 | 6,892 | +0 | 0.00% | 15,890 |
| 2024-01-10 | 2024-01-08 | 2.316 | 6,892 | +0 | 0.00% | 15,960 |
| 2024-01-09 | 2024-01-05 | 2.387 | 6,892 | +0 | 0.00% | 16,450 |
| 2024-01-08 | 2024-01-04 | 2.377 | 6,892 | +0 | 0.00% | 16,380 |
| 2024-01-05 | 2024-01-03 | 2.397 | 6,892 | +0 | 0.00% | 16,520 |
| 2024-01-04 | 2024-01-02 | 2.448 | 6,892 | +0 | 0.00% | 16,870 |
| 2024-01-03 | 2023-12-29 | 2.478 | 6,892 | +0 | 0.00% | 17,080 |
| 2024-01-02 | 2023-12-28 | 2.387 | 6,892 | +0 | 0.00% | 16,450 |
| 2023-12-29 | 2023-12-27 | 2.356 | 6,892 | +0 | 0.00% | 16,240 |
| 2023-12-28 | 2023-12-22 | 2.306 | 6,892 | +0 | 0.00% | 15,890 |
| 2023-12-27 | 2023-12-21 | 2.356 | 6,892 | +0 | 0.00% | 16,240 |
| 2023-12-22 | 2023-12-20 | 2.316 | 6,892 | +0 | 0.00% | 15,960 |
| 2023-12-21 | 2023-12-19 | 2.326 | 6,892 | +0 | 0.00% | 16,030 |
| 2023-12-20 | 2023-12-18 | 2.336 | 6,892 | +0 | 0.00% | 16,100 |
| 2023-12-19 | 2023-12-15 | 2.224 | 6,892 | +0 | 0.00% | 15,330 |
| 2023-12-18 | 2023-12-14 | 2.224 | 6,892 | +0 | 0.00% | 15,330 |
| 2023-12-15 | 2023-12-13 | 2.224 | 6,892 | +0 | 0.00% | 15,330 |
| 2023-12-14 | 2023-12-12 | 2.275 | 6,892 | +0 | 0.00% | 15,680 |
| 2023-12-13 | 2023-12-11 | 2.255 | 6,892 | +0 | 0.00% | 15,540 |
| 2023-12-12 | 2023-12-08 | 2.285 | 6,892 | +0 | 0.00% | 15,750 |
| 2023-12-11 | 2023-12-07 | 2.275 | 6,892 | +0 | 0.00% | 15,680 |
| 2023-12-08 | 2023-12-06 | 2.295 | 6,892 | +0 | 0.00% | 15,820 |
| 2023-12-07 | 2023-12-05 | 2.275 | 6,892 | +0 | 0.00% | 15,680 |
| 2023-12-06 | 2023-12-04 | 2.285 | 6,892 | +0 | 0.00% | 15,750 |
| 2023-12-05 | 2023-12-01 | 2.326 | 6,892 | +0 | 0.00% | 16,030 |
| 2023-12-04 | 2023-11-30 | 2.336 | 6,892 | +0 | 0.00% | 16,100 |
| 2023-12-01 | 2023-11-29 | 2.397 | 6,892 | +0 | 0.00% | 16,520 |
| 2023-11-30 | 2023-11-28 | 2.417 | 6,892 | +0 | 0.00% | 16,660 |
| 2023-11-29 | 2023-11-27 | 2.387 | 6,892 | +0 | 0.00% | 16,450 |
| 2023-11-28 | 2023-11-24 | 2.427 | 6,892 | +0 | 0.00% | 16,730 |
| 2023-11-27 | 2023-11-23 | 2.397 | 6,892 | +0 | 0.00% | 16,520 |
| 2023-11-24 | 2023-11-22 | 2.377 | 6,892 | +0 | 0.00% | 16,380 |
| 2023-11-23 | 2023-11-21 | 2.377 | 6,892 | +0 | 0.00% | 16,380 |
| 2023-11-22 | 2023-11-20 | 2.387 | 6,892 | +0 | 0.00% | 16,450 |
| 2023-11-21 | 2023-11-17 | 2.458 | 6,892 | +0 | 0.00% | 16,940 |
| 2023-11-20 | 2023-11-16 | 2.468 | 6,892 | +0 | 0.00% | 17,010 |
| 2023-11-17 | 2023-11-15 | 2.417 | 6,892 | +0 | 0.00% | 16,660 |
| 2023-11-16 | 2023-11-14 | 2.377 | 6,892 | +0 | 0.00% | 16,380 |
| 2023-11-15 | 2023-11-13 | 2.377 | 6,892 | +0 | 0.00% | 16,380 |
| 2023-11-14 | 2023-11-10 | 2.417 | 6,892 | +0 | 0.00% | 16,660 |
| 2023-11-13 | 2023-11-09 | 2.417 | 6,892 | +0 | 0.00% | 16,660 |
| 2023-11-10 | 2023-11-08 | 2.417 | 6,892 | +0 | 0.00% | 16,660 |
| 2023-11-09 | 2023-11-07 | 2.407 | 6,892 | +0 | 0.00% | 16,590 |
| 2023-11-08 | 2023-11-06 | 2.488 | 6,892 | +0 | 0.00% | 17,150 |
| 2023-11-07 | 2023-11-03 | 2.499 | 6,892 | +0 | 0.00% | 17,220 |
| 2023-11-06 | 2023-11-02 | 2.509 | 6,892 | +0 | 0.00% | 17,290 |
| 2023-11-03 | 2023-11-01 | 2.488 | 6,892 | +0 | 0.00% | 17,150 |
| 2023-11-02 | 2023-10-31 | 2.468 | 6,892 | +0 | 0.00% | 17,010 |
| 2023-11-01 | 2023-10-30 | 2.519 | 6,892 | +0 | 0.00% | 17,360 |
| 2023-10-31 | 2023-10-27 | 2.529 | 6,892 | +0 | 0.00% | 17,430 |
| 2023-10-30 | 2023-10-26 | 2.468 | 6,892 | +0 | 0.00% | 17,010 |
| 2023-10-27 | 2023-10-25 | 2.519 | 6,892 | +0 | 0.00% | 17,360 |
| 2023-10-26 | 2023-10-24 | 2.377 | 6,892 | +0 | 0.00% | 16,380 |
| 2023-10-25 | 2023-10-20 | 2.387 | 6,892 | +0 | 0.00% | 16,450 |
| 2023-10-24 | 2023-10-19 | 2.448 | 6,892 | +0 | 0.00% | 16,870 |
| 2023-10-20 | 2023-10-18 | 2.499 | 6,892 | +0 | 0.00% | 17,220 |
| 2023-10-19 | 2023-10-17 | 2.570 | 6,892 | +0 | 0.00% | 17,710 |
| 2023-10-18 | 2023-10-16 | 2.661 | 6,892 | +0 | 0.00% | 18,340 |
| 2023-10-17 | 2023-10-13 | 2.712 | 6,892 | +0 | 0.00% | 18,690 |
| 2023-10-16 | 2023-10-12 | 2.742 | 6,892 | +0 | 0.00% | 18,900 |
| 2023-10-13 | 2023-10-11 | 2.702 | 6,892 | +0 | 0.00% | 18,620 |
| 2023-10-12 | 2023-10-10 | 2.671 | 6,892 | +0 | 0.00% | 18,410 |
| 2023-10-11 | 2023-10-09 | 2.671 | 6,892 | +0 | 0.00% | 18,410 |
| 2023-10-10 | 2023-10-06 | 2.570 | 6,892 | +0 | 0.00% | 17,710 |
| 2023-10-09 | 2023-10-05 | 2.539 | 6,892 | +0 | 0.00% | 17,500 |
| 2023-10-06 | 2023-10-04 | 2.580 | 6,892 | +0 | 0.00% | 17,780 |
| 2023-10-05 | 2023-10-03 | 2.620 | 6,892 | +0 | 0.00% | 18,060 |
| 2023-10-04 | 2023-09-29 | 2.671 | 6,892 | +0 | 0.00% | 18,410 |
| 2023-10-03 | 2023-09-28 | 2.732 | 6,892 | +0 | 0.00% | 18,830 |
| 2023-09-29 | 2023-09-27 | 2.752 | 6,892 | +0 | 0.00% | 18,970 |
| 2023-09-28 | 2023-09-26 | 2.773 | 6,892 | +0 | 0.00% | 19,110 |
| 2023-09-27 | 2023-09-25 | 2.834 | 6,892 | +0 | 0.00% | 19,530 |
| 2023-09-26 | 2023-09-22 | 2.884 | 6,892 | +0 | 0.00% | 19,880 |
| 2023-09-25 | 2023-09-21 | 2.915 | 6,892 | +0 | 0.00% | 20,090 |
| 2023-09-22 | 2023-09-20 | 2.956 | 6,892 | +0 | 0.00% | 20,370 |
| 2023-09-21 | 2023-09-19 | 2.935 | 6,892 | +0 | 0.00% | 20,230 |
| 2023-09-20 | 2023-09-18 | 2.905 | 6,892 | +0 | 0.00% | 20,020 |
| 2023-09-19 | 2023-09-15 | 2.915 | 6,892 | +0 | 0.00% | 20,090 |
| 2023-09-18 | 2023-09-14 | 2.925 | 6,892 | +0 | 0.00% | 20,160 |
| 2023-09-15 | 2023-09-13 | 2.935 | 6,892 | +0 | 0.00% | 20,230 |
| 2023-09-14 | 2023-09-12 | 3.027 | 6,892 | +0 | 0.00% | 20,860 |
| 2023-09-13 | 2023-09-11 | 3.118 | 6,892 | +0 | 0.00% | 21,490 |
| 2023-09-12 | 2023-09-07 | 3.108 | 6,892 | +0 | 0.00% | 21,420 |
| 2023-09-11 | 2023-09-06 | 3.128 | 6,892 | +0 | 0.00% | 21,560 |
| 2023-09-07 | 2023-09-05 | 3.159 | 6,892 | +0 | 0.00% | 21,770 |
| 2023-09-06 | 2023-09-04 | 3.149 | 6,892 | +0 | 0.00% | 21,700 |
| 2023-09-05 | 2023-08-31 | 3.108 | 6,892 | +0 | 0.00% | 21,420 |
| 2023-09-04 | 2023-08-30 | 3.149 | 6,892 | +0 | 0.00% | 21,700 |
| 2023-08-31 | 2023-08-29 | 3.138 | 6,892 | +0 | 0.00% | 21,630 |
| 2023-08-30 | 2023-08-28 | 3.138 | 6,892 | +0 | 0.00% | 21,630 |
| 2023-08-29 | 2023-08-25 | 3.138 | 6,892 | +0 | 0.00% | 21,630 |
| 2023-08-28 | 2023-08-24 | 3.128 | 6,892 | +0 | 0.00% | 21,560 |
| 2023-08-25 | 2023-08-23 | 3.098 | 6,892 | +0 | 0.00% | 21,350 |
| 2023-08-24 | 2023-08-22 | 3.138 | 6,892 | +0 | 0.00% | 21,630 |
| 2023-08-23 | 2023-08-21 | 3.169 | 6,892 | +0 | 0.00% | 21,840 |
| 2023-08-22 | 2023-08-18 | 3.230 | 6,892 | +0 | 0.00% | 22,260 |
| 2023-08-21 | 2023-08-17 | 3.321 | 6,892 | +0 | 0.00% | 22,890 |
| 2023-08-18 | 2023-08-16 | 3.382 | 6,892 | +0 | 0.00% | 23,310 |
| 2023-08-17 | 2023-08-15 | 3.362 | 6,892 | +0 | 0.00% | 23,170 |
| 2023-08-16 | 2023-08-14 | 3.402 | 6,892 | +0 | 0.00% | 23,450 |
| 2023-08-15 | 2023-08-11 | 3.484 | 6,892 | +0 | 0.00% | 24,010 |
| 2023-08-14 | 2023-08-10 | 3.494 | 6,892 | +0 | 0.00% | 24,080 |
| 2023-08-11 | 2023-08-09 | 3.463 | 6,892 | +0 | 0.00% | 23,870 |
| 2023-08-10 | 2023-08-08 | 3.463 | 6,892 | +0 | 0.00% | 23,870 |
| 2023-08-09 | 2023-08-07 | 3.534 | 6,892 | +0 | 0.00% | 24,360 |
| 2023-08-08 | 2023-08-04 | 3.595 | 6,892 | +0 | 0.00% | 24,780 |
| 2023-08-07 | 2023-08-03 | 3.626 | 6,892 | +0 | 0.00% | 24,990 |
| 2023-08-04 | 2023-08-02 | 3.727 | 6,892 | +0 | 0.00% | 25,690 |
| 2023-08-03 | 2023-08-01 | 3.697 | 6,892 | +0 | 0.00% | 25,480 |
| 2023-08-02 | 2023-07-31 | 3.829 | 6,892 | +0 | 0.00% | 26,390 |
| 2023-08-01 | 2023-07-28 | 3.727 | 6,892 | +0 | 0.00% | 25,690 |
| 2023-07-31 | 2023-07-27 | 3.687 | 6,892 | +0 | 0.00% | 25,410 |
| 2023-07-28 | 2023-07-26 | 3.636 | 6,892 | +0 | 0.00% | 25,060 |
| 2023-07-27 | 2023-07-25 | 3.616 | 6,892 | +0 | 0.00% | 24,920 |
| 2023-07-26 | 2023-07-24 | 3.575 | 6,892 | +0 | 0.00% | 24,640 |
| 2023-07-25 | 2023-07-21 | 3.585 | 6,892 | +0 | 0.00% | 24,710 |
| 2023-07-24 | 2023-07-20 | 3.616 | 6,892 | +0 | 0.00% | 24,920 |
| 2023-07-21 | 2023-07-19 | 3.595 | 6,892 | +0 | 0.00% | 24,780 |
| 2023-07-20 | 2023-07-18 | 3.687 | 6,892 | +0 | 0.00% | 25,410 |
| 2023-07-19 | 2023-07-14 | 3.636 | 6,892 | +0 | 0.00% | 25,060 |
| 2023-07-18 | 2023-07-13 | 3.646 | 6,892 | +0 | 0.00% | 25,130 |
| 2023-07-14 | 2023-07-12 | 3.636 | 6,892 | +0 | 0.00% | 25,060 |
| 2023-07-13 | 2023-07-11 | 3.575 | 6,892 | +0 | 0.00% | 24,640 |
| 2023-07-12 | 2023-07-10 | 3.534 | 6,892 | +0 | 0.00% | 24,360 |
| 2023-07-11 | 2023-07-07 | 3.534 | 6,892 | +0 | 0.00% | 24,360 |
| 2023-07-10 | 2023-07-06 | 3.875 | 6,892 | +0 | 0.00% | 26,706 |
| 2023-07-07 | 2023-07-05 | 3.918 | 6,892 | +334 | 0.00% | 27,000 |
| 2023-07-06 | 2023-07-04 | 3.982 | 6,558 | +0 | 0.00% | 26,112 |
| 2023-07-05 | 2023-07-03 | 4.131 | 6,558 | +0 | 0.00% | 27,092 |
| 2023-07-04 | 2023-06-30 | 4.131 | 6,558 | +0 | 0.00% | 27,092 |
| 2023-07-03 | 2023-06-29 | 4.152 | 6,558 | +0 | 0.00% | 27,232 |
| 2023-06-30 | 2023-06-28 | 4.195 | 6,558 | +0 | 0.00% | 27,512 |
| 2023-06-29 | 2023-06-27 | 4.014 | 6,558 | +0 | 0.00% | 26,322 |
| 2023-06-28 | 2023-06-26 | 3.843 | 6,558 | +0 | 0.00% | 25,202 |
| 2023-06-27 | 2023-06-23 | 3.800 | 6,558 | +0 | 0.00% | 24,922 |
| 2023-06-26 | 2023-06-21 | 3.918 | 6,558 | +0 | 0.00% | 25,692 |
| 2023-06-23 | 2023-06-20 | 3.960 | 6,558 | +0 | 0.00% | 25,972 |
| 2023-06-21 | 2023-06-19 | 3.950 | 6,558 | +0 | 0.00% | 25,902 |
| 2023-06-20 | 2023-06-16 | 3.939 | 6,558 | +0 | 0.00% | 25,832 |
| 2023-06-19 | 2023-06-15 | 3.960 | 6,558 | +0 | 0.00% | 25,972 |
| 2023-06-16 | 2023-06-14 | 3.886 | 6,558 | +0 | 0.00% | 25,482 |
| 2023-06-15 | 2023-06-13 | 3.928 | 6,558 | +0 | 0.00% | 25,762 |
| 2023-06-14 | 2023-06-12 | 3.950 | 6,558 | +0 | 0.00% | 25,902 |
| 2023-06-13 | 2023-06-09 | 3.971 | 6,558 | +0 | 0.00% | 26,042 |
| 2023-06-12 | 2023-06-08 | 4.003 | 6,558 | +0 | 0.00% | 26,252 |
| 2023-06-09 | 2023-06-07 | 3.960 | 6,558 | +0 | 0.00% | 25,972 |
| 2023-06-08 | 2023-06-06 | 3.950 | 6,558 | +0 | 0.00% | 25,902 |
| 2023-06-07 | 2023-06-05 | 3.822 | 6,558 | +0 | 0.00% | 25,062 |
| 2023-06-06 | 2023-06-02 | 3.832 | 6,558 | +0 | 0.00% | 25,132 |
| 2023-06-05 | 2023-06-01 | 3.779 | 6,558 | +0 | 0.00% | 24,782 |
| 2023-06-02 | 2023-05-31 | 3.608 | 6,558 | +0 | 0.00% | 23,662 |
| 2023-06-01 | 2023-05-30 | 3.651 | 6,558 | +0 | 0.00% | 23,942 |
| 2023-05-31 | 2023-05-29 | 3.768 | 6,558 | +0 | 0.00% | 24,712 |
| 2023-05-30 | 2023-05-25 | 3.779 | 6,558 | +0 | 0.00% | 24,782 |
| 2023-05-29 | 2023-05-24 | 3.832 | 6,558 | +0 | 0.00% | 25,132 |
| 2023-05-25 | 2023-05-23 | 3.875 | 6,558 | +0 | 0.00% | 25,412 |
| 2023-05-24 | 2023-05-22 | 3.886 | 6,558 | +0 | 0.00% | 25,482 |
| 2023-05-23 | 2023-05-19 | 3.822 | 6,558 | +0 | 0.00% | 25,062 |
| 2023-05-22 | 2023-05-18 | 3.822 | 6,558 | +0 | 0.00% | 25,062 |
| 2023-05-19 | 2023-05-17 | 3.864 | 6,558 | +0 | 0.00% | 25,342 |
| 2023-05-18 | 2023-05-16 | 3.864 | 6,558 | +0 | 0.00% | 25,342 |
| 2023-05-17 | 2023-05-15 | 3.843 | 6,558 | +0 | 0.00% | 25,202 |
| 2023-05-16 | 2023-05-12 | 3.918 | 6,558 | +0 | 0.00% | 25,692 |
| 2023-05-15 | 2023-05-11 | 4.078 | 6,558 | +0 | 0.00% | 26,742 |
| 2023-05-12 | 2023-05-10 | 4.024 | 6,558 | +0 | 0.00% | 26,392 |
| 2023-05-11 | 2023-05-09 | 3.939 | 6,558 | +0 | 0.00% | 25,832 |
| 2023-05-10 | 2023-05-08 | 3.811 | 6,558 | +0 | 0.00% | 24,992 |
| 2023-05-09 | 2023-05-05 | 3.822 | 6,558 | +0 | 0.00% | 25,062 |
| 2023-05-08 | 2023-05-04 | 3.736 | 6,558 | +0 | 0.00% | 24,502 |
| 2023-05-05 | 2023-05-03 | 3.736 | 6,558 | +0 | 0.00% | 24,502 |
| 2023-05-04 | 2023-05-02 | 3.683 | 6,558 | +0 | 0.00% | 24,152 |
| 2023-05-03 | 2023-04-28 | 3.672 | 6,558 | +0 | 0.00% | 24,082 |
| 2023-05-02 | 2023-04-27 | 3.693 | 6,558 | +0 | 0.00% | 24,222 |
| 2023-04-28 | 2023-04-26 | 3.693 | 6,558 | +0 | 0.00% | 24,222 |
| 2023-04-27 | 2023-04-25 | 3.672 | 6,558 | +0 | 0.00% | 24,082 |
| 2023-04-26 | 2023-04-24 | 3.693 | 6,558 | +0 | 0.00% | 24,222 |
| 2023-04-25 | 2023-04-21 | 3.725 | 6,558 | +0 | 0.00% | 24,432 |
| 2023-04-24 | 2023-04-20 | 3.768 | 6,558 | +0 | 0.00% | 24,712 |
| 2023-04-21 | 2023-04-19 | 3.822 | 6,558 | +0 | 0.00% | 25,062 |
| 2023-04-20 | 2023-04-18 | 3.832 | 6,558 | +0 | 0.00% | 25,132 |
| 2023-04-19 | 2023-04-17 | 3.790 | 6,558 | +0 | 0.00% | 24,852 |
| 2023-04-18 | 2023-04-14 | 3.854 | 6,558 | +0 | 0.00% | 25,272 |
| 2023-04-17 | 2023-04-13 | 3.832 | 6,558 | +0 | 0.00% | 25,132 |
| 2023-04-14 | 2023-04-12 | 3.907 | 6,558 | +0 | 0.00% | 25,622 |
| 2023-04-13 | 2023-04-11 | 3.992 | 6,558 | +0 | 0.00% | 26,182 |
| 2023-04-12 | 2023-04-06 | 4.003 | 6,558 | +0 | 0.00% | 26,252 |
| 2023-04-11 | 2023-04-04 | 3.672 | 6,558 | +0 | 0.00% | 24,082 |
| 2023-04-06 | 2023-04-03 | 3.683 | 6,558 | +0 | 0.00% | 24,152 |
| 2023-04-04 | 2023-03-31 | 3.597 | 6,558 | +0 | 0.00% | 23,592 |
| 2023-04-03 | 2023-03-30 | 3.523 | 6,558 | +0 | 0.00% | 23,101 |
| 2023-03-31 | 2023-03-29 | 3.469 | 6,558 | +0 | 0.00% | 22,751 |
| 2023-03-30 | 2023-03-28 | 3.448 | 6,558 | +0 | 0.00% | 22,611 |
| 2023-03-29 | 2023-03-27 | 3.459 | 6,558 | +0 | 0.00% | 22,681 |
| 2023-03-28 | 2023-03-24 | 3.523 | 6,558 | +0 | 0.00% | 23,101 |
| 2023-03-27 | 2023-03-23 | 3.480 | 6,558 | +0 | 0.00% | 22,821 |
| 2023-03-24 | 2023-03-22 | 3.608 | 6,558 | +0 | 0.00% | 23,662 |
| 2023-03-23 | 2023-03-21 | 3.640 | 6,558 | +0 | 0.00% | 23,872 |
| 2023-03-22 | 2023-03-20 | 3.693 | 6,558 | +0 | 0.00% | 24,222 |
| 2023-03-21 | 2023-03-17 | 3.661 | 6,558 | +0 | 0.00% | 24,012 |
| 2023-03-20 | 2023-03-16 | 3.672 | 6,558 | +0 | 0.00% | 24,082 |
| 2023-03-17 | 2023-03-15 | 3.693 | 6,558 | +0 | 0.00% | 24,222 |
| 2023-03-16 | 2023-03-14 | 3.661 | 6,558 | +0 | 0.00% | 24,012 |
| 2023-03-15 | 2023-03-13 | 3.832 | 6,558 | +0 | 0.00% | 25,132 |
| 2023-03-14 | 2023-03-10 | 3.843 | 6,558 | +0 | 0.00% | 25,202 |
| 2023-03-13 | 2023-03-09 | 3.928 | 6,558 | +0 | 0.00% | 25,762 |
| 2023-03-10 | 2023-03-08 | 3.939 | 6,558 | +0 | 0.00% | 25,832 |
| 2023-03-09 | 2023-03-07 | 4.014 | 6,558 | +0 | 0.00% | 26,322 |
| 2023-03-08 | 2023-03-06 | 4.120 | 6,558 | +0 | 0.00% | 27,022 |
| 2023-03-07 | 2023-03-03 | 4.441 | 6,558 | +0 | 0.00% | 29,122 |
| 2023-03-06 | 2023-03-02 | 4.377 | 6,558 | +0 | 0.00% | 28,702 |
| 2023-03-03 | 2023-03-01 | 4.345 | 6,558 | +0 | 0.00% | 28,492 |
| 2023-03-02 | 2023-02-28 | 4.227 | 6,558 | +0 | 0.00% | 27,722 |
| 2023-03-01 | 2023-02-27 | 4.377 | 6,558 | +0 | 0.00% | 28,702 |
| 2023-02-28 | 2023-02-24 | 4.387 | 6,558 | +0 | 0.00% | 28,772 |
| 2023-02-27 | 2023-02-23 | 4.601 | 6,558 | +0 | 0.00% | 30,172 |
| 2023-02-24 | 2023-02-22 | 4.270 | 6,558 | +0 | 0.00% | 28,002 |
| 2023-02-23 | 2023-02-21 | 4.131 | 6,558 | +0 | 0.00% | 27,092 |
| 2023-02-22 | 2023-02-20 | 4.152 | 6,558 | +0 | 0.00% | 27,232 |
| 2023-02-21 | 2023-02-17 | 3.950 | 6,558 | +0 | 0.00% | 25,902 |
| 2023-02-20 | 2023-02-16 | 3.950 | 6,558 | +0 | 0.00% | 25,902 |
| 2023-02-17 | 2023-02-15 | 3.950 | 6,558 | +0 | 0.00% | 25,902 |
| 2023-02-16 | 2023-02-14 | 3.992 | 6,558 | +0 | 0.00% | 26,182 |
| 2023-02-15 | 2023-02-13 | 3.960 | 6,558 | +0 | 0.00% | 25,972 |
| 2023-02-14 | 2023-02-10 | 3.928 | 6,558 | +0 | 0.00% | 25,762 |
| 2023-02-13 | 2023-02-09 | 3.864 | 6,558 | +0 | 0.00% | 25,342 |
| 2023-02-10 | 2023-02-08 | 3.864 | 6,558 | +0 | 0.00% | 25,342 |
| 2023-02-09 | 2023-02-07 | 3.907 | 6,558 | +0 | 0.00% | 25,622 |
| 2023-02-08 | 2023-02-06 | 3.939 | 6,558 | +0 | 0.00% | 25,832 |
| 2023-02-07 | 2023-02-03 | 4.120 | 6,558 | +0 | 0.00% | 27,022 |
| 2023-02-06 | 2023-02-02 | 4.110 | 6,558 | +0 | 0.00% | 26,952 |
| 2023-02-03 | 2023-02-01 | 4.046 | 6,558 | +0 | 0.00% | 26,532 |
| 2023-02-02 | 2023-01-31 | 3.939 | 6,558 | +0 | 0.00% | 25,832 |
| 2023-02-01 | 2023-01-30 | 3.896 | 6,558 | +0 | 0.00% | 25,552 |
| 2023-01-31 | 2023-01-27 | 4.067 | 6,558 | +0 | 0.00% | 26,672 |
| 2023-01-30 | 2023-01-26 | 4.046 | 6,558 | +0 | 0.00% | 26,532 |
| 2023-01-27 | 2023-01-20 | 4.110 | 6,558 | +0 | 0.00% | 26,952 |
| 2023-01-26 | 2023-01-19 | 4.088 | 6,558 | +0 | 0.00% | 26,812 |
| 2023-01-20 | 2023-01-18 | 4.120 | 6,558 | +0 | 0.00% | 27,022 |
| 2023-01-19 | 2023-01-17 | 4.131 | 6,558 | +0 | 0.00% | 27,092 |
| 2023-01-18 | 2023-01-16 | 4.120 | 6,558 | +0 | 0.00% | 27,022 |
| 2023-01-17 | 2023-01-13 | 3.982 | 6,558 | +0 | 0.00% | 26,112 |
| 2023-01-16 | 2023-01-12 | 4.003 | 6,558 | +0 | 0.00% | 26,252 |
| 2023-01-13 | 2023-01-11 | 4.014 | 6,558 | +0 | 0.00% | 26,322 |
| 2023-01-12 | 2023-01-10 | 4.014 | 6,558 | +0 | 0.00% | 26,322 |
| 2023-01-11 | 2023-01-09 | 4.024 | 6,558 | +0 | 0.00% | 26,392 |
| 2023-01-10 | 2023-01-06 | 4.056 | 6,558 | +0 | 0.00% | 26,602 |
| 2023-01-09 | 2023-01-05 | 4.142 | 6,558 | +0 | 0.00% | 27,162 |
| 2023-01-06 | 2023-01-04 | 4.078 | 6,558 | +0 | 0.00% | 26,742 |
| 2023-01-05 | 2023-01-03 | 4.067 | 6,558 | +0 | 0.00% | 26,672 |
| 2023-01-04 | 2022-12-30 | 3.928 | 6,558 | +0 | 0.00% | 25,762 |
| 2023-01-03 | 2022-12-29 | 3.832 | 6,558 | +0 | 0.00% | 25,132 |
| 2022-12-30 | 2022-12-28 | 3.725 | 6,558 | +0 | 0.00% | 24,432 |
| 2022-12-29 | 2022-12-23 | 3.651 | 6,558 | +0 | 0.00% | 23,942 |
| 2022-12-28 | 2022-12-22 | 3.683 | 6,558 | +0 | 0.00% | 24,152 |
| 2022-12-23 | 2022-12-21 | 3.704 | 6,558 | +0 | 0.00% | 24,292 |
| 2022-12-22 | 2022-12-20 | 3.661 | 6,558 | +0 | 0.00% | 24,012 |
| 2022-12-21 | 2022-12-19 | 3.757 | 6,558 | +0 | 0.00% | 24,642 |
| 2022-12-20 | 2022-12-16 | 3.800 | 6,558 | +0 | 0.00% | 24,922 |
| 2022-12-19 | 2022-12-15 | 3.651 | 6,558 | +0 | 0.00% | 23,942 |
| 2022-12-16 | 2022-12-14 | 3.651 | 6,558 | +0 | 0.00% | 23,942 |
| 2022-12-15 | 2022-12-13 | 3.651 | 6,558 | +0 | 0.00% | 23,942 |
| 2022-12-14 | 2022-12-12 | 3.757 | 6,558 | +0 | 0.00% | 24,642 |
| 2022-12-13 | 2022-12-09 | 3.843 | 6,558 | -37,471 | 0.00% | 25,202 |
| 2022-06-30 | 2022-06-28 | 5.810 | 44,029 | +4,794 | 0.00% | 255,800 |
| 2022-05-18 | 2022-05-16 | 5.594 | 39,235 | +16,696 | 0.00% | 219,488 |
| 2022-01-28 | 2022-01-26 | 6.517 | 22,539 | +10,852 | 0.00% | 146,877 |
| 2022-01-07 | 2022-01-05 | 5.882 | 11,687 | +5,843 | 0.00% | 68,739 |
| 2021-10-04 | 2021-09-29 | 7.235 | 5,844 | +5,844 | 0.00% | 42,283 |
| 2020-10-23 | 2020-10-21 | 8.779 | 0 | -2,296 | ||
| 2020-10-22 | 2020-10-20 | 8.870 | 2,296 | +2,296 | 0.00% | 20,366 |
| 2020-10-21 | 2020-10-19 | 8.792 | 0 | -1,531 | ||
| 2020-10-20 | 2020-10-16 | 8.909 | 1,531 | +1,531 | 0.00% | 13,640 |
| 2019-10-16 | 2019-10-14 | 14.566 | 0 | -2,883 | ||
| 2019-10-15 | 2019-10-11 | 14.289 | 2,883 | +2,883 | 0.00% | 41,195 |
| 2019-09-12 | 2019-09-10 | 14.178 | 0 | -4,325 | ||
| 2019-09-11 | 2019-09-09 | 13.581 | 4,325 | +4,325 | 0.00% | 58,740 |
| 2019-08-22 | 2019-08-20 | 13.360 | 0 | -10,813 | ||
| 2019-08-21 | 2019-08-19 | 13.470 | 10,813 | +10,813 | 0.00% | 145,656 |
| 2019-08-13 | 2019-08-09 | 13.054 | 0 | -7,208 | ||
| 2019-08-12 | 2019-08-08 | 13.859 | 7,208 | +7,208 | 0.00% | 99,895 |
| 2019-07-29 | 2019-07-25 | 16.592 | 0 | -3,604 | ||
| 2019-07-26 | 2019-07-24 | 16.120 | 3,604 | +3,604 | 0.00% | 58,097 |
| 2019-07-19 | 2019-07-17 | 18.534 | 0 | -14,417 | ||
| 2019-07-18 | 2019-07-16 | 19.061 | 14,417 | +10,092 | 0.00% | 274,806 |
| 2019-07-17 | 2019-07-15 | 18.562 | 4,325 | +4,325 | 0.00% | 80,280 |
| 2019-07-16 | 2019-07-12 | 19.255 | 0 | -7,208 | ||
| 2019-07-15 | 2019-07-11 | 18.312 | 7,208 | -1,082 | 0.00% | 131,994 |
| 2019-07-12 | 2019-07-10 | 18.451 | 8,290 | +8,290 | 0.00% | 152,957 |
| 2019-07-11 | 2019-07-09 | 17.729 | 0 | -14,777 | ||
| 2019-07-10 | 2019-07-08 | 18.312 | 14,777 | +360 | 0.00% | 270,598 |
| 2019-07-09 | 2019-07-05 | 18.312 | 14,417 | +14,417 | 0.00% | 264,005 |
| 2019-06-25 | 2019-06-21 | 17.646 | 0 | -22,346 | ||
| 2019-06-24 | 2019-06-20 | 17.729 | 22,346 | +3,604 | 0.00% | 396,182 |
| 2019-06-21 | 2019-06-19 | 16.758 | 18,742 | +9,011 | 0.00% | 314,085 |
| 2019-06-20 | 2019-06-18 | 16.425 | 9,731 | +9,731 | 0.00% | 159,835 |
| 2019-06-19 | 2019-06-17 | 16.564 | 0 | -25,229 | ||
| 2019-06-18 | 2019-06-14 | 16.481 | 25,229 | +18,021 | 0.00% | 415,796 |
| 2019-06-17 | 2019-06-13 | 16.509 | 7,208 | +7,208 | 0.00% | 118,994 |
| 2019-06-13 | 2019-06-11 | 16.148 | 0 | -7,208 | ||
| 2019-06-12 | 2019-06-10 | 16.092 | 7,208 | +7,208 | 0.00% | 115,994 |
| 2018-10-24 | 2018-10-22 | 11.919 | 0 | -12,673 | ||
| 2018-10-23 | 2018-10-19 | 11.919 | 12,673 | +8,337 | 0.00% | 151,050 |
| 2018-10-19 | 2018-10-16 | 11.979 | 4,336 | -19,009 | 0.00% | 51,941 |
| 2018-10-18 | 2018-10-15 | 12.129 | 23,345 | +3,335 | 0.00% | 283,149 |
| 2018-10-16 | 2018-10-12 | 11.919 | 20,010 | +20,010 | 0.00% | 238,499 |
| 2018-09-24 | 2018-09-20 | 11.679 | 0 | -6,670 | ||
| 2018-09-20 | 2018-09-18 | 11.364 | 6,670 | +6,670 | 0.00% | 75,800 |
| 2018-09-13 | 2018-09-11 | 11.244 | 0 | -6,670 | ||
| 2018-09-11 | 2018-09-07 | 12.519 | 6,670 | +6,670 | 0.00% | 83,500 |
| 2018-09-06 | 2018-09-04 | 12.024 | 0 | -4,002 | ||
| 2018-09-04 | 2018-08-31 | 12.564 | 4,002 | +4,002 | 0.00% | 50,280 |
| 2018-09-03 | 2018-08-30 | 12.639 | 0 | -8,004 | ||
| 2018-08-31 | 2018-08-29 | 12.414 | 8,004 | +8,004 | 0.00% | 99,360 |
| 2017-10-25 | 2017-10-23 | 4.446 | 0 | -3,833 | ||
| 2017-10-24 | 2017-10-20 | 4.461 | 3,833 | +3,833 | 0.00% | 17,100 |
| 2017-10-23 | 2017-10-19 | 4.336 | 0 | -12,776 | ||
| 2017-10-03 | 2017-09-28 | 4.352 | 12,776 | -4,153 | 0.00% | 55,599 |
| 2017-09-29 | 2017-09-27 | 4.305 | 16,929 | -2,235 | 0.00% | 72,877 |
| 2017-09-26 | 2017-09-22 | 4.274 | 19,164 | +6,388 | 0.00% | 81,898 |
| 2017-09-20 | 2017-09-18 | 4.508 | 12,776 | +6,388 | 0.00% | 57,599 |
| 2017-09-07 | 2017-09-05 | 4.101 | 6,388 | +6,388 | 0.00% | 26,199 |
| 2017-07-13 | 2017-07-11 | 3.835 | 0 | -6,388 | ||
| 2017-06-09 | 2017-06-07 | 3.726 | 6,388 | +6,388 | 0.00% | 23,799 |
| 2017-04-24 | 2017-04-20 | 3.956 | 0 | -25,175 | ||
| 2017-04-21 | 2017-04-19 | 3.972 | 25,175 | +25,175 | 0.00% | 100,000 |
| 2016-06-13 | 2016-06-08 | 2.431 | 0 | -6,294 | ||
| 2016-06-02 | 2016-05-31 | 2.526 | 6,294 | +237 | 0.00% | 15,898 |
| 2016-05-31 | 2016-05-27 | 2.625 | 6,057 | +6,057 | 0.00% | 15,899 |
| 2016-04-26 | 2016-04-22 | 2.889 | 0 | -12,114 | ||
| 2016-04-25 | 2016-04-21 | 2.922 | 12,114 | +12,114 | 0.00% | 35,399 |
| 2016-03-29 | 2016-03-23 | 2.641 | 0 | -6,057 | ||
| 2016-03-24 | 2016-03-22 | 2.674 | 6,057 | +6,057 | 0.00% | 16,199 |
| 2013-02-27 | 2013-02-25 | 7.554 | 0 | -1,091 | ||
| 2012-12-18 | 2012-12-14 | 6.381 | 1,091 | -10,908 | 0.00% | 6,961 |
| 2012-12-14 | 2012-12-12 | 6.252 | 11,999 | +10,908 | 0.00% | 75,020 |
| 2012-10-25 | 2012-10-22 | 6.344 | 1,091 | -10,908 | 0.00% | 6,921 |
| 2012-10-24 | 2012-10-19 | 6.326 | 11,999 | +5,454 | 0.00% | 75,900 |
| 2012-10-22 | 2012-10-18 | 6.399 | 6,545 | +5,454 | 0.00% | 41,881 |
| 2012-10-10 | 2012-10-08 | 6.142 | 1,091 | -1,636 | 0.00% | 6,701 |
| 2012-05-29 | 2012-05-25 | 6.590 | 2,727 | +163 | 0.00% | 17,972 |
| 2012-04-25 | 2012-04-23 | 7.273 | 2,564 | -5,642 | 0.00% | 18,648 |
| 2012-04-23 | 2012-04-19 | 7.390 | 8,206 | +5,642 | 0.00% | 60,641 |
| 2012-02-17 | 2012-02-15 | 8.365 | 2,564 | -2,308 | 0.00% | 21,447 |
| 2012-02-15 | 2012-02-13 | 8.150 | 4,872 | -2,821 | 0.00% | 39,708 |
| 2012-02-13 | 2012-02-09 | 8.404 | 7,693 | +5,129 | 0.00% | 64,650 |
| 2011-12-21 | 2011-12-19 | 6.863 | 2,564 | -5,129 | 0.00% | 17,598 |
| 2011-12-19 | 2011-12-15 | 6.668 | 7,693 | +5,129 | 0.00% | 51,300 |
| 2011-10-27 | 2011-10-25 | 7.000 | 2,564 | -10,258 | 0.00% | 17,948 |
| 2011-10-26 | 2011-10-24 | 6.922 | 12,822 | +10,258 | 0.00% | 88,752 |
| 2011-10-25 | 2011-10-21 | 6.629 | 2,564 | -10,258 | 0.00% | 16,998 |
| 2011-10-24 | 2011-10-20 | 6.415 | 12,822 | +10,258 | 0.00% | 82,252 |
| 2011-09-23 | 2011-09-21 | 6.727 | 2,564 | -4,360 | 0.00% | 17,248 |
| 2011-09-12 | 2011-09-08 | 8.365 | 6,924 | -2,564 | 0.00% | 57,917 |
| 2011-09-09 | 2011-09-07 | 8.248 | 9,488 | +1,795 | 0.00% | 78,254 |
| 2011-09-08 | 2011-09-06 | 8.521 | 7,693 | +2,564 | 0.00% | 65,550 |
| 2011-08-31 | 2011-08-29 | 10.237 | 5,129 | -2,564 | 0.00% | 52,503 |
| 2011-08-30 | 2011-08-26 | 9.983 | 7,693 | +2,564 | 0.00% | 76,800 |
| 2011-08-25 | 2011-08-23 | 10.627 | 5,129 | -2,564 | 0.00% | 54,503 |
| 2011-08-24 | 2011-08-22 | 10.315 | 7,693 | +2,564 | 0.00% | 79,350 |
| 2011-08-23 | 2011-08-19 | 11.211 | 5,129 | +2,565 | 0.00% | 57,504 |
| 2011-08-22 | 2011-08-18 | 12.518 | 2,564 | +1,025 | 0.00% | 32,096 |
| 2011-08-18 | 2011-08-16 | 13.044 | 1,539 | +1,539 | 0.00% | 20,075 |
| 2011-08-17 | 2011-08-15 | 12.128 | 0 | -2,051 | ||
| 2011-08-16 | 2011-08-12 | 11.465 | 2,051 | +2,051 | 0.00% | 23,515 |
| 2011-08-03 | 2011-08-01 | 13.649 | 0 | -5,129 | ||
| 2011-06-27 | 2011-06-23 | 11.114 | 5,129 | -1,795 | 0.00% | 57,004 |
| 2011-06-20 | 2011-06-16 | 11.036 | 6,924 | +1,795 | 0.00% | 76,413 |
| 2011-05-31 | 2011-05-27 | 11.991 | 5,129 | -2,051 | 0.00% | 61,504 |
| 2011-05-23 | 2011-05-19 | 11.289 | 7,180 | +2,051 | 0.00% | 81,058 |
| 2011-05-19 | 2011-05-17 | 11.920 | 5,129 | +104 | 0.00% | 61,136 |
| 2011-04-06 | 2011-04-01 | 9.751 | 5,025 | -5,026 | 0.00% | 48,997 |
| 2011-01-10 | 2011-01-06 | 7.940 | 10,051 | -10,050 | 0.00% | 79,804 |
| 2011-01-06 | 2011-01-04 | 7.602 | 20,101 | +10,050 | 0.00% | 152,799 |
| 2011-01-03 | 2010-12-29 | 7.363 | 10,051 | -2,512 | 0.00% | 74,003 |
| 2010-12-30 | 2010-12-28 | 7.204 | 12,563 | +2,512 | 0.00% | 90,499 |
| 2010-12-14 | 2010-12-10 | 7.303 | 10,051 | -7,537 | 0.00% | 73,403 |
| 2010-12-10 | 2010-12-08 | 7.283 | 17,588 | +5,025 | 0.00% | 128,097 |
| 2010-12-09 | 2010-12-07 | 7.621 | 12,563 | -4,774 | 0.00% | 95,749 |
| 2010-12-08 | 2010-12-06 | 7.462 | 17,337 | -12,815 | 0.00% | 129,374 |
| 2010-12-02 | 2010-11-30 | 6.865 | 30,152 | +5,026 | 0.00% | 207,003 |
| 2010-11-16 | 2010-11-12 | 7.124 | 25,126 | -503 | 0.00% | 178,998 |
| 2010-11-15 | 2010-11-11 | 7.323 | 25,629 | +3,015 | 0.00% | 187,681 |
| 2010-11-12 | 2010-11-10 | 7.303 | 22,614 | +7,538 | 0.00% | 165,152 |
| 2010-11-11 | 2010-11-09 | 7.343 | 15,076 | -7,538 | 0.00% | 110,701 |
| 2010-11-09 | 2010-11-05 | 7.204 | 22,614 | +5,026 | 0.00% | 162,902 |
| 2010-11-08 | 2010-11-04 | 7.283 | 17,588 | -2,513 | 0.00% | 128,097 |
| 2010-11-05 | 2010-11-03 | 7.144 | 20,101 | -2,513 | 0.00% | 143,600 |
| 2010-10-29 | 2010-10-27 | 6.985 | 22,614 | +2,513 | 0.00% | 157,952 |
| 2010-10-28 | 2010-10-26 | 7.164 | 20,101 | +5,025 | 0.00% | 144,000 |
| 2010-10-27 | 2010-10-25 | 7.522 | 15,076 | +3,267 | 0.00% | 113,402 |
| 2010-10-26 | 2010-10-22 | 7.801 | 11,809 | +6,784 | 0.00% | 92,117 |
| 2010-10-22 | 2010-10-20 | 7.920 | 5,025 | -10,051 | 0.00% | 39,798 |
| 2010-10-15 | 2010-10-13 | 8.238 | 15,076 | -7,538 | 0.00% | 124,202 |
| 2010-10-14 | 2010-10-12 | 7.323 | 22,614 | +5,026 | 0.00% | 165,602 |
| 2010-10-13 | 2010-10-11 | 7.403 | 17,588 | -12,564 | 0.00% | 130,197 |
| 2010-10-12 | 2010-10-08 | 7.263 | 30,152 | +8,041 | 0.00% | 219,003 |
| 2010-10-11 | 2010-10-07 | 7.383 | 22,111 | +7,035 | 0.00% | 163,239 |
| 2010-10-06 | 2010-10-04 | 7.582 | 15,076 | +5,025 | 0.00% | 114,302 |
| 2010-10-05 | 2010-09-30 | 7.602 | 10,051 | +2,513 | 0.00% | 76,404 |
| 2010-10-04 | 2010-09-29 | 7.223 | 7,538 | -2,513 | 0.00% | 54,451 |
| 2010-09-30 | 2010-09-28 | 7.104 | 10,051 | -7,537 | 0.00% | 71,403 |
| 2010-09-21 | 2010-09-17 | 6.806 | 17,588 | -5,026 | 0.00% | 119,697 |
| 2010-09-20 | 2010-09-16 | 6.746 | 22,614 | +5,026 | 0.00% | 152,552 |
| 2010-09-13 | 2010-09-09 | 6.925 | 17,588 | -2,513 | 0.00% | 121,797 |
| 2010-09-10 | 2010-09-08 | 6.885 | 20,101 | +2,513 | 0.00% | 138,400 |
| 2010-09-09 | 2010-09-07 | 6.965 | 17,588 | +7,537 | 0.00% | 122,497 |
| 2010-09-08 | 2010-09-06 | 7.064 | 10,051 | -5,025 | 0.00% | 71,003 |
| 2010-08-31 | 2010-08-27 | 6.666 | 15,076 | -5,025 | 0.00% | 100,501 |
| 2010-08-25 | 2010-08-23 | 6.925 | 20,101 | -5,025 | 0.00% | 139,200 |
| 2010-08-19 | 2010-08-17 | 6.885 | 25,126 | +5,025 | 0.00% | 172,998 |
| 2010-08-17 | 2010-08-13 | 7.044 | 20,101 | +10,050 | 0.00% | 141,600 |
| 2010-07-02 | 2010-06-29 | 7.442 | 10,051 | -5,025 | 0.00% | 74,803 |
| 2010-06-23 | 2010-06-21 | 7.343 | 15,076 | -5,025 | 0.00% | 110,701 |
| 2010-06-18 | 2010-06-15 | 7.124 | 20,101 | +2,513 | 0.00% | 143,200 |
| 2010-06-17 | 2010-06-14 | 7.084 | 17,588 | -7,538 | 0.00% | 124,597 |
| 2010-06-14 | 2010-06-10 | 6.885 | 25,126 | +7,538 | 0.00% | 172,998 |
| 2010-06-09 | 2010-06-07 | 7.064 | 17,588 | +2,512 | 0.00% | 124,247 |
| 2010-06-07 | 2010-06-03 | 7.303 | 15,076 | -7,538 | 0.00% | 110,101 |
| 2010-06-03 | 2010-06-01 | 7.084 | 22,614 | -2,010 | 0.00% | 160,202 |
| 2010-06-02 | 2010-05-31 | 7.084 | 24,624 | +2,010 | 0.00% | 174,441 |
| 2010-06-01 | 2010-05-28 | 7.164 | 22,614 | -5,025 | 0.00% | 162,002 |
| 2010-05-31 | 2010-05-27 | 7.084 | 27,639 | -2,513 | 0.00% | 195,800 |
| 2010-05-05 | 2010-05-03 | 7.104 | 30,152 | +12,564 | 0.00% | 214,203 |
| 2010-04-30 | 2010-04-28 | 7.602 | 17,588 | +2,010 | 0.00% | 133,697 |
| 2010-04-28 | 2010-04-26 | 8.602 | 15,578 | -1,510 | 0.00% | 134,006 |
| 2010-04-26 | 2010-04-22 | 8.582 | 17,088 | +2,441 | 0.00% | 146,646 |
| 2010-04-23 | 2010-04-21 | 8.623 | 14,647 | +4,882 | 0.00% | 126,298 |
| 2010-04-22 | 2010-04-20 | 8.684 | 9,765 | -4,882 | 0.00% | 84,801 |
| 2010-04-21 | 2010-04-19 | 8.643 | 14,647 | +4,882 | 0.00% | 126,598 |
| 2010-04-14 | 2010-04-12 | 9.094 | 9,765 | -4,882 | 0.00% | 88,801 |
| 2010-04-13 | 2010-04-09 | 9.032 | 14,647 | +4,882 | 0.00% | 132,298 |
| 2010-03-02 | 2010-02-26 | 8.438 | 9,765 | -4,882 | 0.00% | 82,401 |
| 2010-02-26 | 2010-02-24 | 8.336 | 14,647 | +4,882 | 0.00% | 122,098 |
| 2010-01-13 | 2010-01-11 | 9.606 | 9,765 | -3,906 | 0.00% | 93,801 |
| 2010-01-12 | 2010-01-08 | 9.647 | 13,671 | +3,906 | 0.00% | 131,882 |
| 2009-12-02 | 2009-11-30 | 9.053 | 9,765 | +4,883 | 0.00% | 88,401 |
| 2009-09-28 | 2009-09-24 | 10.282 | 4,882 | -4,883 | 0.00% | 50,196 |
| 2009-09-25 | 2009-09-23 | 10.630 | 9,765 | +4,883 | 0.00% | 103,802 |
| 2009-09-24 | 2009-09-22 | 10.753 | 4,882 | -19,530 | 0.00% | 52,495 |
| 2009-09-23 | 2009-09-21 | 10.569 | 24,412 | +4,882 | 0.00% | 257,999 |
| 2009-09-22 | 2009-09-18 | 10.384 | 19,530 | +9,765 | 0.00% | 202,803 |
| 2009-09-21 | 2009-09-17 | 10.302 | 9,765 | +4,883 | 0.00% | 100,602 |
| 2009-09-18 | 2009-09-16 | 10.179 | 4,882 | -4,883 | 0.00% | 49,696 |
| 2009-09-17 | 2009-09-15 | 10.179 | 9,765 | -14,647 | 0.00% | 99,402 |
| 2009-09-16 | 2009-09-14 | 9.585 | 24,412 | +4,882 | 0.00% | 233,999 |
| 2009-09-15 | 2009-09-11 | 9.770 | 19,530 | +4,883 | 0.00% | 190,803 |
| 2009-09-14 | 2009-09-10 | 9.893 | 14,647 | +4,882 | 0.00% | 144,897 |
| 2009-09-08 | 2009-09-04 | 9.811 | 9,765 | -4,882 | 0.00% | 95,801 |
| 2009-09-02 | 2009-08-31 | 9.422 | 14,647 | -4,883 | 0.00% | 137,997 |
| 2009-08-31 | 2009-08-27 | 9.852 | 19,530 | +4,883 | 0.00% | 192,403 |
| 2009-08-28 | 2009-08-26 | 10.241 | 14,647 | -2,441 | 0.00% | 149,997 |
| 2009-08-27 | 2009-08-25 | 10.200 | 17,088 | -9,033 | 0.00% | 174,295 |
| 2009-08-26 | 2009-08-24 | 10.118 | 26,121 | +9,033 | 0.00% | 264,290 |
| 2009-08-25 | 2009-08-21 | 10.036 | 17,088 | -2,442 | 0.00% | 171,495 |
| 2009-08-24 | 2009-08-20 | 10.282 | 19,530 | -7,323 | 0.00% | 200,803 |
| 2009-08-20 | 2009-08-18 | 9.463 | 26,853 | -977 | 0.00% | 254,097 |
| 2009-08-19 | 2009-08-17 | 9.606 | 27,830 | +4,883 | 0.00% | 267,332 |
| 2009-08-18 | 2009-08-14 | 10.323 | 22,947 | +4,882 | 0.00% | 236,876 |
| 2009-08-12 | 2009-08-10 | 10.835 | 18,065 | -9,765 | 0.00% | 195,730 |
| 2009-08-11 | 2009-08-07 | 10.855 | 27,830 | +4,883 | 0.00% | 302,102 |
| 2009-08-10 | 2009-08-06 | 10.937 | 22,947 | +4,882 | 0.00% | 250,976 |
| 2009-08-06 | 2009-08-04 | 11.367 | 18,065 | +7,324 | 0.00% | 205,350 |
| 2009-08-04 | 2009-07-31 | 11.654 | 10,741 | +2,441 | 0.00% | 125,176 |
| 2009-08-03 | 2009-07-30 | 11.347 | 8,300 | +1,220 | 0.00% | 94,179 |
| 2009-07-31 | 2009-07-29 | 11.531 | 7,080 | +1,221 | 0.00% | 81,641 |
| 2009-07-30 | 2009-07-28 | 12.166 | 5,859 | -9,765 | 0.00% | 71,281 |
| 2009-07-29 | 2009-07-27 | 12.084 | 15,624 | +9,765 | 0.00% | 188,803 |
| 2009-07-23 | 2009-07-21 | 12.248 | 5,859 | -4,882 | 0.00% | 71,761 |
| 2009-07-21 | 2009-07-17 | 11.879 | 10,741 | -2,442 | 0.00% | 127,596 |
| 2009-07-20 | 2009-07-16 | 11.306 | 13,183 | -4,882 | 0.00% | 149,045 |
| 2009-07-17 | 2009-07-15 | 11.449 | 18,065 | -2,441 | 0.00% | 206,830 |
| 2009-07-14 | 2009-07-10 | 11.162 | 20,506 | -9,033 | 0.00% | 228,898 |
| 2009-07-10 | 2009-07-08 | 10.855 | 29,539 | +4,150 | 0.00% | 320,654 |
| 2009-07-06 | 2009-07-02 | 11.060 | 25,389 | +2,442 | 0.00% | 280,804 |
| 2009-07-02 | 2009-06-29 | 11.613 | 22,947 | +12,206 | 0.00% | 266,485 |
| 2009-06-30 | 2009-06-26 | 11.818 | 10,741 | -9,765 | 0.00% | 126,936 |
| 2009-06-29 | 2009-06-25 | 11.797 | 20,506 | +9,765 | 0.00% | 241,918 |
| 2009-06-26 | 2009-06-24 | 11.920 | 10,741 | +4,882 | 0.00% | 128,036 |
| 2009-06-24 | 2009-06-22 | 12.105 | 5,859 | -4,882 | 0.00% | 70,921 |
| 2009-06-15 | 2009-06-11 | 12.289 | 10,741 | +4,882 | 0.00% | 131,996 |
| 2009-06-11 | 2009-06-09 | 12.146 | 5,859 | -4,882 | 0.00% | 71,161 |
| 2009-06-09 | 2009-06-05 | 12.935 | 10,741 | +4,882 | 0.00% | 138,938 |
| 2009-06-08 | 2009-06-04 | 12.706 | 5,859 | +107 | 0.00% | 74,443 |
| 2009-06-03 | 2009-06-01 | 12.935 | 5,752 | +4,793 | 0.00% | 74,404 |
| 2009-06-01 | 2009-05-27 | 12.455 | 959 | -20,610 | 0.00% | 11,945 |
| 2009-05-27 | 2009-05-25 | 11.850 | 21,569 | +1,438 | 0.00% | 255,601 |
| 2009-05-26 | 2009-05-22 | 12.101 | 20,131 | +9,586 | 0.00% | 243,600 |
| 2009-05-22 | 2009-05-20 | 12.476 | 10,545 | +2,876 | 0.00% | 131,562 |
| 2009-05-21 | 2009-05-19 | 12.268 | 7,669 | +1,917 | 0.00% | 94,081 |
| 2009-05-12 | 2009-05-08 | 13.353 | 5,752 | +5,752 | 0.00% | 76,804 |
| 2009-03-20 | 2009-03-18 | 8.742 | 0 | -9,586 | ||
| 2009-03-18 | 2009-03-16 | 8.178 | 9,586 | +9,586 | 0.00% | 78,399 |
| 2008-12-19 | 2008-12-17 | 7.198 | 0 | -4,793 | ||
| 2008-12-12 | 2008-12-10 | 7.365 | 4,793 | +240 | 0.00% | 35,299 |
| 2008-12-03 | 2008-12-01 | 7.406 | 4,553 | -2,637 | 0.00% | 33,722 |
| 2008-12-01 | 2008-11-27 | 6.781 | 7,190 | +2,397 | 0.00% | 48,752 |
| 2008-11-13 | 2008-11-11 | 6.468 | 4,793 | +4,793 | 0.00% | 30,999 |
| 2008-11-12 | 2008-11-10 | 6.676 | 0 | -2,397 | ||
| 2008-11-07 | 2008-11-05 | 4.903 | 2,397 | +1,438 | 0.00% | 11,752 |
| 2008-10-30 | 2008-10-28 | 3.860 | 959 | -4,793 | 0.00% | 3,701 |
| 2008-10-23 | 2008-10-21 | 5.633 | 5,752 | +959 | 0.00% | 32,402 |
| 2008-07-18 | 2008-07-16 | 10.119 | 4,793 | -1,917 | 0.00% | 48,499 |
| 2008-07-10 | 2008-07-08 | 9.806 | 6,710 | -4,793 | 0.00% | 65,797 |
| 2008-07-09 | 2008-07-07 | 10.014 | 11,503 | +4,793 | 0.00% | 115,196 |
| 2008-07-08 | 2008-07-04 | 9.848 | 6,710 | +1,917 | 0.00% | 66,077 |
| 2008-06-03 | 2008-05-30 | 14.771 | 4,793 | -3,835 | 0.00% | 70,799 |
| 2008-05-29 | 2008-05-27 | 13.770 | 8,628 | +3,835 | 0.00% | 118,806 |
| 2008-05-28 | 2008-05-26 | 13.916 | 4,793 | -4,793 | 0.00% | 66,699 |
| 2008-05-27 | 2008-05-23 | 14.062 | 9,586 | +4,793 | 0.00% | 134,797 |
| 2008-05-23 | 2008-05-21 | 14.625 | 4,793 | -240 | 0.00% | 70,099 |
| 2008-05-22 | 2008-05-20 | 14.250 | 5,033 | 0.00% | 71,719 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy