History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 11,000 | +0 | 0.00% | 28,380 |
| 2025-10-13 | 2025-10-09 | 2.570 | 11,000 | +0 | 0.00% | 28,270 |
| 2025-10-10 | 2025-10-08 | 2.540 | 11,000 | +0 | 0.00% | 27,940 |
| 2025-10-09 | 2025-10-06 | 2.560 | 11,000 | +0 | 0.00% | 28,160 |
| 2025-10-08 | 2025-10-03 | 2.590 | 11,000 | +0 | 0.00% | 28,490 |
| 2025-10-06 | 2025-10-02 | 2.590 | 11,000 | +0 | 0.00% | 28,490 |
| 2025-10-03 | 2025-09-30 | 2.650 | 11,000 | +0 | 0.00% | 29,150 |
| 2025-10-02 | 2025-09-29 | 2.670 | 11,000 | +0 | 0.00% | 29,370 |
| 2025-09-30 | 2025-09-26 | 2.610 | 11,000 | +0 | 0.00% | 28,710 |
| 2025-09-29 | 2025-09-25 | 2.620 | 11,000 | +0 | 0.00% | 28,820 |
| 2025-09-26 | 2025-09-24 | 2.650 | 11,000 | +0 | 0.00% | 29,150 |
| 2025-09-25 | 2025-09-23 | 2.650 | 11,000 | +0 | 0.00% | 29,150 |
| 2025-09-24 | 2025-09-22 | 2.660 | 11,000 | +0 | 0.00% | 29,260 |
| 2025-09-23 | 2025-09-19 | 2.730 | 11,000 | +0 | 0.00% | 30,030 |
| 2025-09-22 | 2025-09-18 | 2.620 | 11,000 | +0 | 0.00% | 28,820 |
| 2025-09-19 | 2025-09-17 | 2.660 | 11,000 | +0 | 0.00% | 29,260 |
| 2025-09-18 | 2025-09-16 | 2.640 | 11,000 | +0 | 0.00% | 29,040 |
| 2025-09-17 | 2025-09-15 | 2.670 | 11,000 | +0 | 0.00% | 29,370 |
| 2025-09-16 | 2025-09-12 | 2.760 | 11,000 | +0 | 0.00% | 30,360 |
| 2025-09-15 | 2025-09-11 | 2.730 | 11,000 | +0 | 0.00% | 30,030 |
| 2025-09-12 | 2025-09-10 | 2.720 | 11,000 | +0 | 0.00% | 29,920 |
| 2025-09-11 | 2025-09-09 | 2.730 | 11,000 | +0 | 0.00% | 30,030 |
| 2025-09-10 | 2025-09-08 | 2.790 | 11,000 | +0 | 0.00% | 30,690 |
| 2025-09-09 | 2025-09-05 | 2.630 | 11,000 | +0 | 0.00% | 28,930 |
| 2025-09-08 | 2025-09-04 | 2.620 | 11,000 | +0 | 0.00% | 28,820 |
| 2025-09-05 | 2025-09-03 | 2.640 | 11,000 | +0 | 0.00% | 29,040 |
| 2025-09-04 | 2025-09-02 | 2.700 | 11,000 | +0 | 0.00% | 29,700 |
| 2025-09-03 | 2025-09-01 | 2.720 | 11,000 | +0 | 0.00% | 29,920 |
| 2025-09-02 | 2025-08-29 | 2.750 | 11,000 | +0 | 0.00% | 30,250 |
| 2025-09-01 | 2025-08-28 | 2.760 | 11,000 | +0 | 0.00% | 30,360 |
| 2025-08-29 | 2025-08-27 | 2.890 | 11,000 | +0 | 0.00% | 31,790 |
| 2025-08-28 | 2025-08-26 | 2.930 | 11,000 | +0 | 0.00% | 32,230 |
| 2025-08-27 | 2025-08-25 | 2.940 | 11,000 | +0 | 0.00% | 32,340 |
| 2025-08-26 | 2025-08-22 | 2.820 | 11,000 | +0 | 0.00% | 31,020 |
| 2025-08-25 | 2025-08-21 | 2.780 | 11,000 | +0 | 0.00% | 30,580 |
| 2025-08-22 | 2025-08-20 | 2.780 | 11,000 | +0 | 0.00% | 30,580 |
| 2025-08-21 | 2025-08-19 | 2.770 | 11,000 | +0 | 0.00% | 30,470 |
| 2025-08-20 | 2025-08-18 | 2.850 | 11,000 | +0 | 0.00% | 31,350 |
| 2025-08-19 | 2025-08-15 | 2.890 | 11,000 | +0 | 0.00% | 31,790 |
| 2025-08-18 | 2025-08-14 | 3.000 | 11,000 | +0 | 0.00% | 33,000 |
| 2025-08-15 | 2025-08-13 | 2.980 | 11,000 | +0 | 0.00% | 32,780 |
| 2025-08-14 | 2025-08-12 | 2.970 | 11,000 | +0 | 0.00% | 32,670 |
| 2025-08-13 | 2025-08-11 | 2.840 | 11,000 | +0 | 0.00% | 31,240 |
| 2025-08-12 | 2025-08-08 | 2.860 | 11,000 | +0 | 0.00% | 31,460 |
| 2025-08-11 | 2025-08-07 | 2.830 | 11,000 | +0 | 0.00% | 31,130 |
| 2025-08-08 | 2025-08-06 | 2.840 | 11,000 | +0 | 0.00% | 31,240 |
| 2025-08-07 | 2025-08-05 | 2.830 | 11,000 | +0 | 0.00% | 31,130 |
| 2025-08-06 | 2025-08-04 | 2.750 | 11,000 | +0 | 0.00% | 30,250 |
| 2025-08-05 | 2025-08-01 | 2.640 | 11,000 | +0 | 0.00% | 29,040 |
| 2025-08-04 | 2025-07-31 | 2.620 | 11,000 | +0 | 0.00% | 28,820 |
| 2025-08-01 | 2025-07-30 | 2.690 | 11,000 | +0 | 0.00% | 29,590 |
| 2025-07-31 | 2025-07-29 | 2.670 | 11,000 | +0 | 0.00% | 29,370 |
| 2025-07-30 | 2025-07-28 | 2.750 | 11,000 | +0 | 0.00% | 30,250 |
| 2025-07-29 | 2025-07-25 | 2.760 | 11,000 | +0 | 0.00% | 30,360 |
| 2025-07-28 | 2025-07-24 | 2.710 | 11,000 | +0 | 0.00% | 29,810 |
| 2025-07-25 | 2025-07-23 | 2.690 | 11,000 | +0 | 0.00% | 29,590 |
| 2025-07-24 | 2025-07-22 | 2.690 | 11,000 | +0 | 0.00% | 29,590 |
| 2025-07-23 | 2025-07-21 | 2.630 | 11,000 | +0 | 0.00% | 28,930 |
| 2025-07-22 | 2025-07-18 | 2.490 | 11,000 | +0 | 0.00% | 27,390 |
| 2025-07-21 | 2025-07-17 | 2.510 | 11,000 | +0 | 0.00% | 27,610 |
| 2025-07-18 | 2025-07-16 | 2.570 | 11,000 | +0 | 0.00% | 28,270 |
| 2025-07-17 | 2025-07-15 | 2.550 | 11,000 | +0 | 0.00% | 28,050 |
| 2025-07-16 | 2025-07-14 | 2.540 | 11,000 | +0 | 0.00% | 27,940 |
| 2025-07-15 | 2025-07-11 | 2.500 | 11,000 | +0 | 0.00% | 27,500 |
| 2025-07-14 | 2025-07-10 | 2.480 | 11,000 | +0 | 0.00% | 27,280 |
| 2025-07-11 | 2025-07-09 | 2.420 | 11,000 | +0 | 0.00% | 26,620 |
| 2025-07-10 | 2025-07-08 | 2.400 | 11,000 | +0 | 0.00% | 26,400 |
| 2025-07-09 | 2025-07-07 | 2.430 | 11,000 | +0 | 0.00% | 26,730 |
| 2025-07-08 | 2025-07-04 | 2.390 | 11,000 | +0 | 0.00% | 26,290 |
| 2025-07-07 | 2025-07-03 | 2.430 | 11,000 | +0 | 0.00% | 26,730 |
| 2025-07-04 | 2025-07-02 | 2.420 | 11,000 | +0 | 0.00% | 26,620 |
| 2025-07-03 | 2025-06-30 | 2.320 | 11,000 | +0 | 0.00% | 25,520 |
| 2025-07-02 | 2025-06-27 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2025-06-30 | 2025-06-26 | 2.320 | 11,000 | +0 | 0.00% | 25,520 |
| 2025-06-27 | 2025-06-25 | 2.290 | 11,000 | +0 | 0.00% | 25,190 |
| 2025-06-26 | 2025-06-24 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2025-06-25 | 2025-06-23 | 2.260 | 11,000 | +0 | 0.00% | 24,860 |
| 2025-06-24 | 2025-06-20 | 2.250 | 11,000 | +0 | 0.00% | 24,750 |
| 2025-06-23 | 2025-06-19 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2025-06-20 | 2025-06-18 | 2.290 | 11,000 | +0 | 0.00% | 25,190 |
| 2025-06-19 | 2025-06-17 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2025-06-18 | 2025-06-16 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2025-06-17 | 2025-06-13 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2025-06-16 | 2025-06-12 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2025-06-13 | 2025-06-11 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2025-06-12 | 2025-06-10 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2025-06-11 | 2025-06-09 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2025-06-10 | 2025-06-06 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2025-06-09 | 2025-06-05 | 2.380 | 11,000 | +0 | 0.00% | 26,180 |
| 2025-06-06 | 2025-06-04 | 2.390 | 11,000 | +0 | 0.00% | 26,290 |
| 2025-06-05 | 2025-06-03 | 2.400 | 11,000 | +0 | 0.00% | 26,400 |
| 2025-06-04 | 2025-06-02 | 2.370 | 11,000 | +0 | 0.00% | 26,070 |
| 2025-06-03 | 2025-05-30 | 2.420 | 11,000 | +0 | 0.00% | 26,620 |
| 2025-06-02 | 2025-05-29 | 2.490 | 11,000 | +0 | 0.00% | 27,390 |
| 2025-05-30 | 2025-05-28 | 2.440 | 11,000 | +0 | 0.00% | 26,840 |
| 2025-05-29 | 2025-05-27 | 2.510 | 11,000 | +0 | 0.00% | 27,610 |
| 2025-05-28 | 2025-05-26 | 2.540 | 11,000 | +0 | 0.00% | 27,940 |
| 2025-05-27 | 2025-05-23 | 2.550 | 11,000 | +0 | 0.00% | 28,050 |
| 2025-05-26 | 2025-05-22 | 2.490 | 11,000 | +0 | 0.00% | 27,390 |
| 2025-05-23 | 2025-05-21 | 2.400 | 11,000 | +0 | 0.00% | 26,400 |
| 2025-05-22 | 2025-05-20 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2025-05-21 | 2025-05-19 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2025-05-20 | 2025-05-16 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2025-05-19 | 2025-05-15 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2025-05-16 | 2025-05-14 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2025-05-15 | 2025-05-13 | 2.320 | 11,000 | +0 | 0.00% | 25,520 |
| 2025-05-14 | 2025-05-12 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2025-05-13 | 2025-05-09 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2025-05-12 | 2025-05-08 | 2.320 | 11,000 | +0 | 0.00% | 25,520 |
| 2025-05-09 | 2025-05-07 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2025-05-08 | 2025-05-06 | 2.320 | 11,000 | +0 | 0.00% | 25,520 |
| 2025-05-07 | 2025-05-02 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2025-05-06 | 2025-04-30 | 2.270 | 11,000 | +0 | 0.00% | 24,970 |
| 2025-05-02 | 2025-04-29 | 2.250 | 11,000 | +0 | 0.00% | 24,750 |
| 2025-04-30 | 2025-04-28 | 2.240 | 11,000 | +0 | 0.00% | 24,640 |
| 2025-04-29 | 2025-04-25 | 2.240 | 11,000 | +0 | 0.00% | 24,640 |
| 2025-04-28 | 2025-04-24 | 2.250 | 11,000 | +0 | 0.00% | 24,750 |
| 2025-04-25 | 2025-04-23 | 2.270 | 11,000 | +0 | 0.00% | 24,970 |
| 2025-04-24 | 2025-04-22 | 2.240 | 11,000 | +0 | 0.00% | 24,640 |
| 2025-04-23 | 2025-04-17 | 2.260 | 11,000 | +0 | 0.00% | 24,860 |
| 2025-04-22 | 2025-04-16 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2025-04-17 | 2025-04-15 | 2.380 | 11,000 | +0 | 0.00% | 26,180 |
| 2025-04-16 | 2025-04-14 | 2.360 | 11,000 | +0 | 0.00% | 25,960 |
| 2025-04-15 | 2025-04-11 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2025-04-14 | 2025-04-10 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2025-04-11 | 2025-04-09 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2025-04-10 | 2025-04-08 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2025-04-09 | 2025-04-07 | 2.200 | 11,000 | +0 | 0.00% | 24,200 |
| 2025-04-08 | 2025-04-03 | 2.450 | 11,000 | +0 | 0.00% | 26,950 |
| 2025-04-07 | 2025-04-02 | 2.540 | 11,000 | +0 | 0.00% | 27,940 |
| 2025-04-03 | 2025-04-01 | 2.550 | 11,000 | +0 | 0.00% | 28,050 |
| 2025-04-02 | 2025-03-31 | 2.490 | 11,000 | +0 | 0.00% | 27,390 |
| 2025-04-01 | 2025-03-28 | 2.630 | 11,000 | +0 | 0.00% | 28,930 |
| 2025-03-31 | 2025-03-27 | 2.610 | 11,000 | +0 | 0.00% | 28,710 |
| 2025-03-28 | 2025-03-26 | 2.630 | 11,000 | +0 | 0.00% | 28,930 |
| 2025-03-27 | 2025-03-25 | 2.620 | 11,000 | +0 | 0.00% | 28,820 |
| 2025-03-26 | 2025-03-24 | 2.600 | 11,000 | +0 | 0.00% | 28,600 |
| 2025-03-25 | 2025-03-21 | 2.660 | 11,000 | +0 | 0.00% | 29,260 |
| 2025-03-24 | 2025-03-20 | 2.570 | 11,000 | +0 | 0.00% | 28,270 |
| 2025-03-21 | 2025-03-19 | 2.590 | 11,000 | +0 | 0.00% | 28,490 |
| 2025-03-20 | 2025-03-18 | 2.550 | 11,000 | +0 | 0.00% | 28,050 |
| 2025-03-19 | 2025-03-17 | 2.550 | 11,000 | +0 | 0.00% | 28,050 |
| 2025-03-18 | 2025-03-14 | 2.420 | 11,000 | +0 | 0.00% | 26,620 |
| 2025-03-17 | 2025-03-13 | 2.370 | 11,000 | +0 | 0.00% | 26,070 |
| 2025-03-14 | 2025-03-12 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2025-03-13 | 2025-03-11 | 2.400 | 11,000 | +0 | 0.00% | 26,400 |
| 2025-03-12 | 2025-03-10 | 2.390 | 11,000 | +0 | 0.00% | 26,290 |
| 2025-03-11 | 2025-03-07 | 2.540 | 11,000 | +0 | 0.00% | 27,940 |
| 2025-03-10 | 2025-03-06 | 2.530 | 11,000 | +0 | 0.00% | 27,830 |
| 2025-03-07 | 2025-03-05 | 2.440 | 11,000 | +0 | 0.00% | 26,840 |
| 2025-03-06 | 2025-03-04 | 2.370 | 11,000 | +0 | 0.00% | 26,070 |
| 2025-03-05 | 2025-03-03 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2025-03-04 | 2025-02-28 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2025-03-03 | 2025-02-27 | 2.370 | 11,000 | +0 | 0.00% | 26,070 |
| 2025-02-28 | 2025-02-26 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2025-02-27 | 2025-02-25 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2025-02-26 | 2025-02-24 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2025-02-25 | 2025-02-21 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2025-02-24 | 2025-02-20 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2025-02-21 | 2025-02-19 | 2.320 | 11,000 | +0 | 0.00% | 25,520 |
| 2025-02-20 | 2025-02-18 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2025-02-19 | 2025-02-17 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2025-02-18 | 2025-02-14 | 2.380 | 11,000 | +0 | 0.00% | 26,180 |
| 2025-02-17 | 2025-02-13 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2025-02-14 | 2025-02-12 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2025-02-13 | 2025-02-11 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2025-02-12 | 2025-02-10 | 2.360 | 11,000 | +0 | 0.00% | 25,960 |
| 2025-02-11 | 2025-02-07 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2025-02-10 | 2025-02-06 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2025-02-07 | 2025-02-05 | 2.270 | 11,000 | +0 | 0.00% | 24,970 |
| 2025-02-06 | 2025-02-04 | 2.260 | 11,000 | +0 | 0.00% | 24,860 |
| 2025-02-05 | 2025-02-03 | 2.220 | 11,000 | +0 | 0.00% | 24,420 |
| 2025-02-04 | 2025-01-28 | 2.320 | 11,000 | +0 | 0.00% | 25,520 |
| 2025-02-03 | 2025-01-24 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2025-01-27 | 2025-01-23 | 2.200 | 11,000 | +0 | 0.00% | 24,200 |
| 2025-01-24 | 2025-01-22 | 2.160 | 11,000 | +0 | 0.00% | 23,760 |
| 2025-01-23 | 2025-01-21 | 2.180 | 11,000 | +0 | 0.00% | 23,980 |
| 2025-01-22 | 2025-01-20 | 2.170 | 11,000 | +0 | 0.00% | 23,870 |
| 2025-01-21 | 2025-01-17 | 2.180 | 11,000 | +0 | 0.00% | 23,980 |
| 2025-01-20 | 2025-01-16 | 2.140 | 11,000 | +0 | 0.00% | 23,540 |
| 2025-01-17 | 2025-01-15 | 2.130 | 11,000 | +0 | 0.00% | 23,430 |
| 2025-01-16 | 2025-01-14 | 2.130 | 11,000 | +0 | 0.00% | 23,430 |
| 2025-01-15 | 2025-01-13 | 2.130 | 11,000 | +0 | 0.00% | 23,430 |
| 2025-01-14 | 2025-01-10 | 2.180 | 11,000 | +0 | 0.00% | 23,980 |
| 2025-01-13 | 2025-01-09 | 2.210 | 11,000 | +0 | 0.00% | 24,310 |
| 2025-01-10 | 2025-01-08 | 2.220 | 11,000 | +0 | 0.00% | 24,420 |
| 2025-01-09 | 2025-01-07 | 2.270 | 11,000 | +0 | 0.00% | 24,970 |
| 2025-01-08 | 2025-01-06 | 2.270 | 11,000 | +0 | 0.00% | 24,970 |
| 2025-01-07 | 2025-01-03 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2025-01-06 | 2025-01-02 | 2.320 | 11,000 | +0 | 0.00% | 25,520 |
| 2025-01-03 | 2024-12-31 | 2.360 | 11,000 | +0 | 0.00% | 25,960 |
| 2025-01-02 | 2024-12-27 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2024-12-30 | 2024-12-24 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2024-12-27 | 2024-12-20 | 2.220 | 11,000 | +0 | 0.00% | 24,420 |
| 2024-12-23 | 2024-12-19 | 2.290 | 11,000 | +0 | 0.00% | 25,190 |
| 2024-12-20 | 2024-12-18 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2024-12-19 | 2024-12-17 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2024-12-18 | 2024-12-16 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2024-12-17 | 2024-12-13 | 2.390 | 11,000 | +0 | 0.00% | 26,290 |
| 2024-12-16 | 2024-12-12 | 2.360 | 11,000 | +0 | 0.00% | 25,960 |
| 2024-12-13 | 2024-12-11 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2024-12-12 | 2024-12-10 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2024-12-11 | 2024-12-09 | 2.400 | 11,000 | +0 | 0.00% | 26,400 |
| 2024-12-10 | 2024-12-06 | 2.320 | 11,000 | +0 | 0.00% | 25,520 |
| 2024-12-09 | 2024-12-05 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2024-12-06 | 2024-12-04 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2024-12-05 | 2024-12-03 | 2.260 | 11,000 | +0 | 0.00% | 24,860 |
| 2024-12-04 | 2024-12-02 | 2.270 | 11,000 | +0 | 0.00% | 24,970 |
| 2024-12-03 | 2024-11-29 | 2.240 | 11,000 | +0 | 0.00% | 24,640 |
| 2024-12-02 | 2024-11-28 | 2.210 | 11,000 | +0 | 0.00% | 24,310 |
| 2024-11-29 | 2024-11-27 | 2.220 | 11,000 | +0 | 0.00% | 24,420 |
| 2024-11-28 | 2024-11-26 | 2.210 | 11,000 | +0 | 0.00% | 24,310 |
| 2024-11-27 | 2024-11-25 | 2.190 | 11,000 | +0 | 0.00% | 24,090 |
| 2024-11-26 | 2024-11-22 | 2.210 | 11,000 | +0 | 0.00% | 24,310 |
| 2024-11-25 | 2024-11-21 | 2.290 | 11,000 | +0 | 0.00% | 25,190 |
| 2024-11-22 | 2024-11-20 | 2.290 | 11,000 | +0 | 0.00% | 25,190 |
| 2024-11-21 | 2024-11-19 | 2.270 | 11,000 | +0 | 0.00% | 24,970 |
| 2024-11-20 | 2024-11-18 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2024-11-19 | 2024-11-15 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2024-11-18 | 2024-11-14 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2024-11-15 | 2024-11-13 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2024-11-14 | 2024-11-12 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2024-11-13 | 2024-11-11 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2024-11-12 | 2024-11-08 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2024-11-11 | 2024-11-07 | 2.360 | 11,000 | +0 | 0.00% | 25,960 |
| 2024-11-08 | 2024-11-06 | 2.320 | 11,000 | +0 | 0.00% | 25,520 |
| 2024-11-07 | 2024-11-05 | 2.370 | 11,000 | +0 | 0.00% | 26,070 |
| 2024-11-06 | 2024-11-04 | 2.360 | 11,000 | +0 | 0.00% | 25,960 |
| 2024-11-05 | 2024-11-01 | 2.370 | 11,000 | +0 | 0.00% | 26,070 |
| 2024-11-04 | 2024-10-31 | 2.380 | 11,000 | +0 | 0.00% | 26,180 |
| 2024-11-01 | 2024-10-30 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2024-10-31 | 2024-10-29 | 2.390 | 11,000 | +0 | 0.00% | 26,290 |
| 2024-10-30 | 2024-10-28 | 2.380 | 11,000 | +0 | 0.00% | 26,180 |
| 2024-10-29 | 2024-10-25 | 2.400 | 11,000 | +0 | 0.00% | 26,400 |
| 2024-10-28 | 2024-10-24 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2024-10-25 | 2024-10-23 | 2.390 | 11,000 | +0 | 0.00% | 26,290 |
| 2024-10-24 | 2024-10-22 | 2.410 | 11,000 | +0 | 0.00% | 26,510 |
| 2024-10-23 | 2024-10-21 | 2.380 | 11,000 | +0 | 0.00% | 26,180 |
| 2024-10-22 | 2024-10-18 | 2.440 | 11,000 | +0 | 0.00% | 26,840 |
| 2024-10-21 | 2024-10-17 | 2.360 | 11,000 | +0 | 0.00% | 25,960 |
| 2024-10-18 | 2024-10-16 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2024-10-17 | 2024-10-15 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2024-10-16 | 2024-10-14 | 2.420 | 11,000 | +0 | 0.00% | 26,620 |
| 2024-10-15 | 2024-10-10 | 2.510 | 11,000 | +0 | 0.00% | 27,610 |
| 2024-10-14 | 2024-10-09 | 2.460 | 11,000 | +0 | 0.00% | 27,060 |
| 2024-10-10 | 2024-10-08 | 2.680 | 11,000 | +0 | 0.00% | 29,480 |
| 2024-10-09 | 2024-10-07 | 2.750 | 11,000 | +0 | 0.00% | 30,250 |
| 2024-10-08 | 2024-10-04 | 2.490 | 11,000 | +0 | 0.00% | 27,390 |
| 2024-10-07 | 2024-10-03 | 2.500 | 11,000 | +0 | 0.00% | 27,500 |
| 2024-10-04 | 2024-10-02 | 2.670 | 11,000 | +0 | 0.00% | 29,370 |
| 2024-10-03 | 2024-09-30 | 2.490 | 11,000 | +0 | 0.00% | 27,390 |
| 2024-10-02 | 2024-09-27 | 2.380 | 11,000 | +0 | 0.00% | 26,180 |
| 2024-09-30 | 2024-09-26 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2024-09-27 | 2024-09-25 | 2.230 | 11,000 | +0 | 0.00% | 24,530 |
| 2024-09-26 | 2024-09-24 | 2.210 | 11,000 | +0 | 0.00% | 24,310 |
| 2024-09-25 | 2024-09-23 | 2.170 | 11,000 | +0 | 0.00% | 23,870 |
| 2024-09-24 | 2024-09-20 | 2.140 | 11,000 | +0 | 0.00% | 23,540 |
| 2024-09-23 | 2024-09-19 | 2.140 | 11,000 | +0 | 0.00% | 23,540 |
| 2024-09-20 | 2024-09-17 | 2.080 | 11,000 | +0 | 0.00% | 22,880 |
| 2024-09-19 | 2024-09-16 | 2.090 | 11,000 | +0 | 0.00% | 22,990 |
| 2024-09-17 | 2024-09-13 | 2.070 | 11,000 | +0 | 0.00% | 22,770 |
| 2024-09-16 | 2024-09-12 | 2.070 | 11,000 | +0 | 0.00% | 22,770 |
| 2024-09-13 | 2024-09-11 | 2.070 | 11,000 | +0 | 0.00% | 22,770 |
| 2024-09-12 | 2024-09-10 | 2.090 | 11,000 | +0 | 0.00% | 22,990 |
| 2024-09-11 | 2024-09-09 | 2.080 | 11,000 | +0 | 0.00% | 22,880 |
| 2024-09-10 | 2024-09-05 | 2.150 | 11,000 | +0 | 0.00% | 23,650 |
| 2024-09-09 | 2024-09-04 | 2.130 | 11,000 | +0 | 0.00% | 23,430 |
| 2024-09-05 | 2024-09-03 | 2.110 | 11,000 | +0 | 0.00% | 23,210 |
| 2024-09-04 | 2024-09-02 | 2.150 | 11,000 | +0 | 0.00% | 23,650 |
| 2024-09-03 | 2024-08-30 | 2.120 | 11,000 | +0 | 0.00% | 23,320 |
| 2024-09-02 | 2024-08-29 | 2.130 | 11,000 | +0 | 0.00% | 23,430 |
| 2024-08-30 | 2024-08-28 | 2.100 | 11,000 | +0 | 0.00% | 23,100 |
| 2024-08-29 | 2024-08-27 | 2.220 | 11,000 | +0 | 0.00% | 24,420 |
| 2024-08-28 | 2024-08-26 | 3.020 | 11,000 | +0 | 0.00% | 33,220 |
| 2024-08-27 | 2024-08-23 | 3.050 | 11,000 | +0 | 0.00% | 33,550 |
| 2024-08-26 | 2024-08-22 | 3.050 | 11,000 | +0 | 0.00% | 33,550 |
| 2024-08-23 | 2024-08-21 | 3.060 | 11,000 | +0 | 0.00% | 33,660 |
| 2024-08-22 | 2024-08-20 | 3.040 | 11,000 | +0 | 0.00% | 33,440 |
| 2024-08-21 | 2024-08-19 | 3.030 | 11,000 | +0 | 0.00% | 33,330 |
| 2024-08-20 | 2024-08-16 | 3.030 | 11,000 | +0 | 0.00% | 33,330 |
| 2024-08-19 | 2024-08-15 | 3.020 | 11,000 | +0 | 0.00% | 33,220 |
| 2024-08-16 | 2024-08-14 | 3.020 | 11,000 | +0 | 0.00% | 33,220 |
| 2024-08-15 | 2024-08-13 | 3.030 | 11,000 | +0 | 0.00% | 33,330 |
| 2024-08-14 | 2024-08-12 | 2.970 | 11,000 | +0 | 0.00% | 32,670 |
| 2024-08-13 | 2024-08-09 | 2.950 | 11,000 | +0 | 0.00% | 32,450 |
| 2024-08-12 | 2024-08-08 | 2.920 | 11,000 | +0 | 0.00% | 32,120 |
| 2024-08-09 | 2024-08-07 | 2.940 | 11,000 | +0 | 0.00% | 32,340 |
| 2024-08-08 | 2024-08-06 | 2.890 | 11,000 | +0 | 0.00% | 31,790 |
| 2024-08-07 | 2024-08-05 | 2.860 | 11,000 | +0 | 0.00% | 31,460 |
| 2024-08-06 | 2024-08-02 | 2.890 | 11,000 | +0 | 0.00% | 31,790 |
| 2024-08-05 | 2024-08-01 | 2.890 | 11,000 | +0 | 0.00% | 31,790 |
| 2024-08-02 | 2024-07-31 | 2.890 | 11,000 | +0 | 0.00% | 31,790 |
| 2024-08-01 | 2024-07-30 | 2.880 | 11,000 | +0 | 0.00% | 31,680 |
| 2024-07-31 | 2024-07-29 | 2.870 | 11,000 | +0 | 0.00% | 31,570 |
| 2024-07-30 | 2024-07-26 | 2.910 | 11,000 | +0 | 0.00% | 32,010 |
| 2024-07-29 | 2024-07-25 | 2.900 | 11,000 | +0 | 0.00% | 31,900 |
| 2024-07-26 | 2024-07-24 | 2.900 | 11,000 | +0 | 0.00% | 31,900 |
| 2024-07-25 | 2024-07-23 | 2.870 | 11,000 | +0 | 0.00% | 31,570 |
| 2024-07-24 | 2024-07-22 | 2.870 | 11,000 | +0 | 0.00% | 31,570 |
| 2024-07-23 | 2024-07-19 | 2.860 | 11,000 | +0 | 0.00% | 31,460 |
| 2024-07-22 | 2024-07-18 | 2.910 | 11,000 | +0 | 0.00% | 32,010 |
| 2024-07-19 | 2024-07-17 | 2.870 | 11,000 | +0 | 0.00% | 31,570 |
| 2024-07-18 | 2024-07-16 | 2.860 | 11,000 | +0 | 0.00% | 31,460 |
| 2024-07-17 | 2024-07-15 | 2.880 | 11,000 | +0 | 0.00% | 31,680 |
| 2024-07-16 | 2024-07-12 | 2.880 | 11,000 | +0 | 0.00% | 31,680 |
| 2024-07-15 | 2024-07-11 | 2.870 | 11,000 | +0 | 0.00% | 31,570 |
| 2024-07-12 | 2024-07-10 | 2.870 | 11,000 | +0 | 0.00% | 31,570 |
| 2024-07-11 | 2024-07-09 | 2.930 | 11,000 | +0 | 0.00% | 32,230 |
| 2024-07-10 | 2024-07-08 | 2.870 | 11,000 | +0 | 0.00% | 31,570 |
| 2024-07-09 | 2024-07-05 | 2.900 | 11,000 | +0 | 0.00% | 31,900 |
| 2024-07-08 | 2024-07-04 | 2.966 | 11,000 | +0 | 0.00% | 32,623 |
| 2024-07-05 | 2024-07-03 | 2.976 | 11,000 | +170 | 0.00% | 32,734 |
| 2024-07-04 | 2024-07-02 | 2.956 | 10,830 | +0 | 0.00% | 32,009 |
| 2024-07-03 | 2024-06-28 | 2.945 | 10,830 | +0 | 0.00% | 31,899 |
| 2024-07-02 | 2024-06-27 | 2.945 | 10,830 | +0 | 0.00% | 31,899 |
| 2024-06-28 | 2024-06-26 | 2.966 | 10,830 | +0 | 0.00% | 32,119 |
| 2024-06-27 | 2024-06-25 | 2.976 | 10,830 | +0 | 0.00% | 32,229 |
| 2024-06-26 | 2024-06-24 | 2.884 | 10,830 | +0 | 0.00% | 31,239 |
| 2024-06-25 | 2024-06-21 | 2.905 | 10,830 | +0 | 0.00% | 31,459 |
| 2024-06-24 | 2024-06-20 | 2.905 | 10,830 | +0 | 0.00% | 31,459 |
| 2024-06-21 | 2024-06-19 | 2.905 | 10,830 | +0 | 0.00% | 31,459 |
| 2024-06-20 | 2024-06-18 | 2.864 | 10,830 | +0 | 0.00% | 31,019 |
| 2024-06-19 | 2024-06-17 | 2.854 | 10,830 | +0 | 0.00% | 30,909 |
| 2024-06-18 | 2024-06-14 | 2.925 | 10,830 | +0 | 0.00% | 31,679 |
| 2024-06-17 | 2024-06-13 | 2.925 | 10,830 | +0 | 0.00% | 31,679 |
| 2024-06-14 | 2024-06-12 | 2.925 | 10,830 | +0 | 0.00% | 31,679 |
| 2024-06-13 | 2024-06-11 | 2.945 | 10,830 | +0 | 0.00% | 31,899 |
| 2024-06-12 | 2024-06-07 | 2.986 | 10,830 | +0 | 0.00% | 32,339 |
| 2024-06-11 | 2024-06-06 | 2.945 | 10,830 | +0 | 0.00% | 31,899 |
| 2024-06-07 | 2024-06-05 | 3.372 | 10,830 | +0 | 0.00% | 36,518 |
| 2024-06-06 | 2024-06-04 | 3.372 | 10,830 | +0 | 0.00% | 36,518 |
| 2024-06-05 | 2024-06-03 | 3.372 | 10,830 | +0 | 0.00% | 36,518 |
| 2024-06-04 | 2024-05-31 | 3.372 | 10,830 | +0 | 0.00% | 36,518 |
| 2024-06-03 | 2024-05-30 | 3.372 | 10,830 | +0 | 0.00% | 36,518 |
| 2024-05-31 | 2024-05-29 | 3.372 | 10,830 | +0 | 0.00% | 36,518 |
| 2024-05-30 | 2024-05-28 | 3.372 | 10,830 | +0 | 0.00% | 36,518 |
| 2024-05-29 | 2024-05-27 | 2.570 | 10,830 | +0 | 0.00% | 27,829 |
| 2024-05-28 | 2024-05-24 | 2.255 | 10,830 | +0 | 0.00% | 24,419 |
| 2024-05-27 | 2024-05-23 | 2.295 | 10,830 | +0 | 0.00% | 24,859 |
| 2024-05-24 | 2024-05-22 | 2.295 | 10,830 | +0 | 0.00% | 24,859 |
| 2024-05-23 | 2024-05-21 | 2.234 | 10,830 | +0 | 0.00% | 24,199 |
| 2024-05-22 | 2024-05-20 | 2.326 | 10,830 | +0 | 0.00% | 25,189 |
| 2024-05-21 | 2024-05-17 | 2.346 | 10,830 | +0 | 0.00% | 25,409 |
| 2024-05-20 | 2024-05-16 | 2.316 | 10,830 | +0 | 0.00% | 25,079 |
| 2024-05-17 | 2024-05-14 | 2.204 | 10,830 | +0 | 0.00% | 23,869 |
| 2024-05-16 | 2024-05-13 | 2.204 | 10,830 | +0 | 0.00% | 23,869 |
| 2024-05-14 | 2024-05-10 | 2.194 | 10,830 | +0 | 0.00% | 23,759 |
| 2024-05-13 | 2024-05-09 | 2.123 | 10,830 | +0 | 0.00% | 22,989 |
| 2024-05-10 | 2024-05-08 | 2.041 | 10,830 | +0 | 0.00% | 22,109 |
| 2024-05-09 | 2024-05-07 | 2.143 | 10,830 | +0 | 0.00% | 23,209 |
| 2024-05-08 | 2024-05-06 | 2.123 | 10,830 | +0 | 0.00% | 22,989 |
| 2024-05-07 | 2024-05-03 | 2.021 | 10,830 | +0 | 0.00% | 21,889 |
| 2024-05-06 | 2024-05-02 | 2.021 | 10,830 | +0 | 0.00% | 21,889 |
| 2024-05-03 | 2024-04-30 | 2.041 | 10,830 | +0 | 0.00% | 22,109 |
| 2024-05-02 | 2024-04-29 | 2.052 | 10,830 | +0 | 0.00% | 22,219 |
| 2024-04-30 | 2024-04-26 | 1.950 | 10,830 | +0 | 0.00% | 21,119 |
| 2024-04-29 | 2024-04-25 | 1.930 | 10,830 | +0 | 0.00% | 20,899 |
| 2024-04-26 | 2024-04-24 | 1.940 | 10,830 | +0 | 0.00% | 21,009 |
| 2024-04-25 | 2024-04-23 | 1.859 | 10,830 | +0 | 0.00% | 20,129 |
| 2024-04-24 | 2024-04-22 | 1.879 | 10,830 | +0 | 0.00% | 20,349 |
| 2024-04-23 | 2024-04-19 | 1.869 | 10,830 | +0 | 0.00% | 20,239 |
| 2024-04-22 | 2024-04-18 | 1.930 | 10,830 | +0 | 0.00% | 20,899 |
| 2024-04-19 | 2024-04-17 | 1.869 | 10,830 | +0 | 0.00% | 20,239 |
| 2024-04-18 | 2024-04-16 | 1.848 | 10,830 | +0 | 0.00% | 20,019 |
| 2024-04-17 | 2024-04-15 | 1.930 | 10,830 | +0 | 0.00% | 20,899 |
| 2024-04-16 | 2024-04-12 | 1.991 | 10,830 | +0 | 0.00% | 21,559 |
| 2024-04-15 | 2024-04-11 | 2.011 | 10,830 | +0 | 0.00% | 21,779 |
| 2024-04-12 | 2024-04-10 | 1.991 | 10,830 | +0 | 0.00% | 21,559 |
| 2024-04-11 | 2024-04-09 | 1.981 | 10,830 | +0 | 0.00% | 21,449 |
| 2024-04-10 | 2024-04-08 | 1.981 | 10,830 | +0 | 0.00% | 21,449 |
| 2024-04-09 | 2024-04-05 | 1.970 | 10,830 | +0 | 0.00% | 21,339 |
| 2024-04-08 | 2024-04-03 | 2.052 | 10,830 | +0 | 0.00% | 22,219 |
| 2024-04-05 | 2024-04-02 | 2.021 | 10,830 | +0 | 0.00% | 21,889 |
| 2024-04-03 | 2024-03-28 | 2.031 | 10,830 | +0 | 0.00% | 21,999 |
| 2024-04-02 | 2024-03-27 | 1.991 | 10,830 | +0 | 0.00% | 21,559 |
| 2024-03-28 | 2024-03-26 | 2.062 | 10,830 | +0 | 0.00% | 22,329 |
| 2024-03-27 | 2024-03-25 | 2.133 | 10,830 | +0 | 0.00% | 23,099 |
| 2024-03-26 | 2024-03-22 | 2.143 | 10,830 | +0 | 0.00% | 23,209 |
| 2024-03-25 | 2024-03-21 | 2.173 | 10,830 | +0 | 0.00% | 23,539 |
| 2024-03-22 | 2024-03-20 | 2.204 | 10,830 | +0 | 0.00% | 23,869 |
| 2024-03-21 | 2024-03-19 | 2.204 | 10,830 | +0 | 0.00% | 23,869 |
| 2024-03-20 | 2024-03-18 | 2.224 | 10,830 | +0 | 0.00% | 24,089 |
| 2024-03-19 | 2024-03-15 | 2.173 | 10,830 | +0 | 0.00% | 23,539 |
| 2024-03-18 | 2024-03-14 | 2.204 | 10,830 | +0 | 0.00% | 23,869 |
| 2024-03-15 | 2024-03-13 | 2.245 | 10,830 | +0 | 0.00% | 24,309 |
| 2024-03-14 | 2024-03-12 | 2.306 | 10,830 | +0 | 0.00% | 24,969 |
| 2024-03-13 | 2024-03-11 | 2.255 | 10,830 | +0 | 0.00% | 24,419 |
| 2024-03-12 | 2024-03-08 | 2.214 | 10,830 | +0 | 0.00% | 23,979 |
| 2024-03-11 | 2024-03-07 | 2.204 | 10,830 | +0 | 0.00% | 23,869 |
| 2024-03-08 | 2024-03-06 | 2.234 | 10,830 | +0 | 0.00% | 24,199 |
| 2024-03-07 | 2024-03-05 | 2.204 | 10,830 | +0 | 0.00% | 23,869 |
| 2024-03-06 | 2024-03-04 | 2.265 | 10,830 | +0 | 0.00% | 24,529 |
| 2024-03-05 | 2024-03-01 | 2.285 | 10,830 | +0 | 0.00% | 24,749 |
| 2024-03-04 | 2024-02-29 | 2.153 | 10,830 | +0 | 0.00% | 23,319 |
| 2024-03-01 | 2024-02-28 | 2.245 | 10,830 | +0 | 0.00% | 24,309 |
| 2024-02-29 | 2024-02-27 | 2.245 | 10,830 | +0 | 0.00% | 24,309 |
| 2024-02-28 | 2024-02-26 | 2.245 | 10,830 | +0 | 0.00% | 24,309 |
| 2024-02-27 | 2024-02-23 | 2.255 | 10,830 | +0 | 0.00% | 24,419 |
| 2024-02-26 | 2024-02-22 | 2.255 | 10,830 | +0 | 0.00% | 24,419 |
| 2024-02-23 | 2024-02-21 | 2.204 | 10,830 | +0 | 0.00% | 23,869 |
| 2024-02-22 | 2024-02-20 | 2.204 | 10,830 | +0 | 0.00% | 23,869 |
| 2024-02-21 | 2024-02-19 | 2.184 | 10,830 | +0 | 0.00% | 23,649 |
| 2024-02-20 | 2024-02-16 | 2.143 | 10,830 | +0 | 0.00% | 23,209 |
| 2024-02-19 | 2024-02-15 | 2.113 | 10,830 | +0 | 0.00% | 22,879 |
| 2024-02-16 | 2024-02-14 | 2.143 | 10,830 | +0 | 0.00% | 23,209 |
| 2024-02-15 | 2024-02-09 | 2.214 | 10,830 | +0 | 0.00% | 23,979 |
| 2024-02-14 | 2024-02-07 | 2.173 | 10,830 | +0 | 0.00% | 23,539 |
| 2024-02-08 | 2024-02-06 | 2.133 | 10,830 | +0 | 0.00% | 23,099 |
| 2024-02-07 | 2024-02-05 | 2.113 | 10,830 | +0 | 0.00% | 22,879 |
| 2024-02-06 | 2024-02-02 | 2.133 | 10,830 | +0 | 0.00% | 23,099 |
| 2024-02-05 | 2024-02-01 | 2.102 | 10,830 | +0 | 0.00% | 22,769 |
| 2024-02-02 | 2024-01-31 | 2.143 | 10,830 | +0 | 0.00% | 23,209 |
| 2024-02-01 | 2024-01-30 | 2.143 | 10,830 | +0 | 0.00% | 23,209 |
| 2024-01-31 | 2024-01-29 | 2.163 | 10,830 | +0 | 0.00% | 23,429 |
| 2024-01-30 | 2024-01-26 | 2.224 | 10,830 | +0 | 0.00% | 24,089 |
| 2024-01-29 | 2024-01-25 | 2.265 | 10,830 | +0 | 0.00% | 24,529 |
| 2024-01-26 | 2024-01-24 | 2.255 | 10,830 | +0 | 0.00% | 24,419 |
| 2024-01-25 | 2024-01-23 | 2.234 | 10,830 | +0 | 0.00% | 24,199 |
| 2024-01-24 | 2024-01-22 | 2.255 | 10,830 | +0 | 0.00% | 24,419 |
| 2024-01-23 | 2024-01-19 | 2.326 | 10,830 | +0 | 0.00% | 25,189 |
| 2024-01-22 | 2024-01-18 | 2.326 | 10,830 | +0 | 0.00% | 25,189 |
| 2024-01-19 | 2024-01-17 | 2.306 | 10,830 | +0 | 0.00% | 24,969 |
| 2024-01-18 | 2024-01-16 | 2.366 | 10,830 | +0 | 0.00% | 25,629 |
| 2024-01-17 | 2024-01-15 | 2.397 | 10,830 | +0 | 0.00% | 25,959 |
| 2024-01-16 | 2024-01-12 | 2.377 | 10,830 | +0 | 0.00% | 25,739 |
| 2024-01-15 | 2024-01-11 | 2.326 | 10,830 | +0 | 0.00% | 25,189 |
| 2024-01-12 | 2024-01-10 | 2.285 | 10,830 | +0 | 0.00% | 24,749 |
| 2024-01-11 | 2024-01-09 | 2.306 | 10,830 | +0 | 0.00% | 24,969 |
| 2024-01-10 | 2024-01-08 | 2.316 | 10,830 | +0 | 0.00% | 25,079 |
| 2024-01-09 | 2024-01-05 | 2.387 | 10,830 | +0 | 0.00% | 25,849 |
| 2024-01-08 | 2024-01-04 | 2.377 | 10,830 | +0 | 0.00% | 25,739 |
| 2024-01-05 | 2024-01-03 | 2.397 | 10,830 | +0 | 0.00% | 25,959 |
| 2024-01-04 | 2024-01-02 | 2.448 | 10,830 | +0 | 0.00% | 26,509 |
| 2024-01-03 | 2023-12-29 | 2.478 | 10,830 | +0 | 0.00% | 26,839 |
| 2024-01-02 | 2023-12-28 | 2.387 | 10,830 | +0 | 0.00% | 25,849 |
| 2023-12-29 | 2023-12-27 | 2.356 | 10,830 | +0 | 0.00% | 25,519 |
| 2023-12-28 | 2023-12-22 | 2.306 | 10,830 | +0 | 0.00% | 24,969 |
| 2023-12-27 | 2023-12-21 | 2.356 | 10,830 | +0 | 0.00% | 25,519 |
| 2023-12-22 | 2023-12-20 | 2.316 | 10,830 | +0 | 0.00% | 25,079 |
| 2023-12-21 | 2023-12-19 | 2.326 | 10,830 | +0 | 0.00% | 25,189 |
| 2023-12-20 | 2023-12-18 | 2.336 | 10,830 | +0 | 0.00% | 25,299 |
| 2023-12-19 | 2023-12-15 | 2.224 | 10,830 | +0 | 0.00% | 24,089 |
| 2023-12-18 | 2023-12-14 | 2.224 | 10,830 | +0 | 0.00% | 24,089 |
| 2023-12-15 | 2023-12-13 | 2.224 | 10,830 | +0 | 0.00% | 24,089 |
| 2023-12-14 | 2023-12-12 | 2.275 | 10,830 | +0 | 0.00% | 24,639 |
| 2023-12-13 | 2023-12-11 | 2.255 | 10,830 | +0 | 0.00% | 24,419 |
| 2023-12-12 | 2023-12-08 | 2.285 | 10,830 | +0 | 0.00% | 24,749 |
| 2023-12-11 | 2023-12-07 | 2.275 | 10,830 | +0 | 0.00% | 24,639 |
| 2023-12-08 | 2023-12-06 | 2.295 | 10,830 | +0 | 0.00% | 24,859 |
| 2023-12-07 | 2023-12-05 | 2.275 | 10,830 | +0 | 0.00% | 24,639 |
| 2023-12-06 | 2023-12-04 | 2.285 | 10,830 | +0 | 0.00% | 24,749 |
| 2023-12-05 | 2023-12-01 | 2.326 | 10,830 | +0 | 0.00% | 25,189 |
| 2023-12-04 | 2023-11-30 | 2.336 | 10,830 | +0 | 0.00% | 25,299 |
| 2023-12-01 | 2023-11-29 | 2.397 | 10,830 | +0 | 0.00% | 25,959 |
| 2023-11-30 | 2023-11-28 | 2.417 | 10,830 | +0 | 0.00% | 26,179 |
| 2023-11-29 | 2023-11-27 | 2.387 | 10,830 | +0 | 0.00% | 25,849 |
| 2023-11-28 | 2023-11-24 | 2.427 | 10,830 | +0 | 0.00% | 26,289 |
| 2023-11-27 | 2023-11-23 | 2.397 | 10,830 | +0 | 0.00% | 25,959 |
| 2023-11-24 | 2023-11-22 | 2.377 | 10,830 | +0 | 0.00% | 25,739 |
| 2023-11-23 | 2023-11-21 | 2.377 | 10,830 | +0 | 0.00% | 25,739 |
| 2023-11-22 | 2023-11-20 | 2.387 | 10,830 | +0 | 0.00% | 25,849 |
| 2023-11-21 | 2023-11-17 | 2.458 | 10,830 | +0 | 0.00% | 26,619 |
| 2023-11-20 | 2023-11-16 | 2.468 | 10,830 | +0 | 0.00% | 26,729 |
| 2023-11-17 | 2023-11-15 | 2.417 | 10,830 | +0 | 0.00% | 26,179 |
| 2023-11-16 | 2023-11-14 | 2.377 | 10,830 | +0 | 0.00% | 25,739 |
| 2023-11-15 | 2023-11-13 | 2.377 | 10,830 | +0 | 0.00% | 25,739 |
| 2023-11-14 | 2023-11-10 | 2.417 | 10,830 | +0 | 0.00% | 26,179 |
| 2023-11-13 | 2023-11-09 | 2.417 | 10,830 | +0 | 0.00% | 26,179 |
| 2023-11-10 | 2023-11-08 | 2.417 | 10,830 | +0 | 0.00% | 26,179 |
| 2023-11-09 | 2023-11-07 | 2.407 | 10,830 | +0 | 0.00% | 26,069 |
| 2023-11-08 | 2023-11-06 | 2.488 | 10,830 | +0 | 0.00% | 26,949 |
| 2023-11-07 | 2023-11-03 | 2.499 | 10,830 | +0 | 0.00% | 27,059 |
| 2023-11-06 | 2023-11-02 | 2.509 | 10,830 | +0 | 0.00% | 27,169 |
| 2023-11-03 | 2023-11-01 | 2.488 | 10,830 | +0 | 0.00% | 26,949 |
| 2023-11-02 | 2023-10-31 | 2.468 | 10,830 | +0 | 0.00% | 26,729 |
| 2023-11-01 | 2023-10-30 | 2.519 | 10,830 | +0 | 0.00% | 27,279 |
| 2023-10-31 | 2023-10-27 | 2.529 | 10,830 | +0 | 0.00% | 27,389 |
| 2023-10-30 | 2023-10-26 | 2.468 | 10,830 | +0 | 0.00% | 26,729 |
| 2023-10-27 | 2023-10-25 | 2.519 | 10,830 | +0 | 0.00% | 27,279 |
| 2023-10-26 | 2023-10-24 | 2.377 | 10,830 | +0 | 0.00% | 25,739 |
| 2023-10-25 | 2023-10-20 | 2.387 | 10,830 | +0 | 0.00% | 25,849 |
| 2023-10-24 | 2023-10-19 | 2.448 | 10,830 | +0 | 0.00% | 26,509 |
| 2023-10-20 | 2023-10-18 | 2.499 | 10,830 | +0 | 0.00% | 27,059 |
| 2023-10-19 | 2023-10-17 | 2.570 | 10,830 | +0 | 0.00% | 27,829 |
| 2023-10-18 | 2023-10-16 | 2.661 | 10,830 | +0 | 0.00% | 28,819 |
| 2023-10-17 | 2023-10-13 | 2.712 | 10,830 | +0 | 0.00% | 29,369 |
| 2023-10-16 | 2023-10-12 | 2.742 | 10,830 | +0 | 0.00% | 29,699 |
| 2023-10-13 | 2023-10-11 | 2.702 | 10,830 | +0 | 0.00% | 29,259 |
| 2023-10-12 | 2023-10-10 | 2.671 | 10,830 | +0 | 0.00% | 28,929 |
| 2023-10-11 | 2023-10-09 | 2.671 | 10,830 | +0 | 0.00% | 28,929 |
| 2023-10-10 | 2023-10-06 | 2.570 | 10,830 | +0 | 0.00% | 27,829 |
| 2023-10-09 | 2023-10-05 | 2.539 | 10,830 | +0 | 0.00% | 27,499 |
| 2023-10-06 | 2023-10-04 | 2.580 | 10,830 | +0 | 0.00% | 27,939 |
| 2023-10-05 | 2023-10-03 | 2.620 | 10,830 | +0 | 0.00% | 28,379 |
| 2023-10-04 | 2023-09-29 | 2.671 | 10,830 | +0 | 0.00% | 28,929 |
| 2023-10-03 | 2023-09-28 | 2.732 | 10,830 | +0 | 0.00% | 29,589 |
| 2023-09-29 | 2023-09-27 | 2.752 | 10,830 | +0 | 0.00% | 29,809 |
| 2023-09-28 | 2023-09-26 | 2.773 | 10,830 | +0 | 0.00% | 30,029 |
| 2023-09-27 | 2023-09-25 | 2.834 | 10,830 | +0 | 0.00% | 30,689 |
| 2023-09-26 | 2023-09-22 | 2.884 | 10,830 | +0 | 0.00% | 31,239 |
| 2023-09-25 | 2023-09-21 | 2.915 | 10,830 | +0 | 0.00% | 31,569 |
| 2023-09-22 | 2023-09-20 | 2.956 | 10,830 | +0 | 0.00% | 32,009 |
| 2023-09-21 | 2023-09-19 | 2.935 | 10,830 | +0 | 0.00% | 31,789 |
| 2023-09-20 | 2023-09-18 | 2.905 | 10,830 | +0 | 0.00% | 31,459 |
| 2023-09-19 | 2023-09-15 | 2.915 | 10,830 | +0 | 0.00% | 31,569 |
| 2023-09-18 | 2023-09-14 | 2.925 | 10,830 | +0 | 0.00% | 31,679 |
| 2023-09-15 | 2023-09-13 | 2.935 | 10,830 | +0 | 0.00% | 31,789 |
| 2023-09-14 | 2023-09-12 | 3.027 | 10,830 | +0 | 0.00% | 32,779 |
| 2023-09-13 | 2023-09-11 | 3.118 | 10,830 | +0 | 0.00% | 33,769 |
| 2023-09-12 | 2023-09-07 | 3.108 | 10,830 | +0 | 0.00% | 33,659 |
| 2023-09-11 | 2023-09-06 | 3.128 | 10,830 | +0 | 0.00% | 33,879 |
| 2023-09-07 | 2023-09-05 | 3.159 | 10,830 | +0 | 0.00% | 34,208 |
| 2023-09-06 | 2023-09-04 | 3.149 | 10,830 | +0 | 0.00% | 34,098 |
| 2023-09-05 | 2023-08-31 | 3.108 | 10,830 | +0 | 0.00% | 33,659 |
| 2023-09-04 | 2023-08-30 | 3.149 | 10,830 | +0 | 0.00% | 34,098 |
| 2023-08-31 | 2023-08-29 | 3.138 | 10,830 | +0 | 0.00% | 33,988 |
| 2023-08-30 | 2023-08-28 | 3.138 | 10,830 | +0 | 0.00% | 33,988 |
| 2023-08-29 | 2023-08-25 | 3.138 | 10,830 | +0 | 0.00% | 33,988 |
| 2023-08-28 | 2023-08-24 | 3.128 | 10,830 | +0 | 0.00% | 33,879 |
| 2023-08-25 | 2023-08-23 | 3.098 | 10,830 | +0 | 0.00% | 33,549 |
| 2023-08-24 | 2023-08-22 | 3.138 | 10,830 | +0 | 0.00% | 33,988 |
| 2023-08-23 | 2023-08-21 | 3.169 | 10,830 | +0 | 0.00% | 34,318 |
| 2023-08-22 | 2023-08-18 | 3.230 | 10,830 | +0 | 0.00% | 34,978 |
| 2023-08-21 | 2023-08-17 | 3.321 | 10,830 | +0 | 0.00% | 35,968 |
| 2023-08-18 | 2023-08-16 | 3.382 | 10,830 | +0 | 0.00% | 36,628 |
| 2023-08-17 | 2023-08-15 | 3.362 | 10,830 | +0 | 0.00% | 36,408 |
| 2023-08-16 | 2023-08-14 | 3.402 | 10,830 | +0 | 0.00% | 36,848 |
| 2023-08-15 | 2023-08-11 | 3.484 | 10,830 | +0 | 0.00% | 37,728 |
| 2023-08-14 | 2023-08-10 | 3.494 | 10,830 | +0 | 0.00% | 37,838 |
| 2023-08-11 | 2023-08-09 | 3.463 | 10,830 | +0 | 0.00% | 37,508 |
| 2023-08-10 | 2023-08-08 | 3.463 | 10,830 | +0 | 0.00% | 37,508 |
| 2023-08-09 | 2023-08-07 | 3.534 | 10,830 | +0 | 0.00% | 38,278 |
| 2023-08-08 | 2023-08-04 | 3.595 | 10,830 | +0 | 0.00% | 38,938 |
| 2023-08-07 | 2023-08-03 | 3.626 | 10,830 | +0 | 0.00% | 39,268 |
| 2023-08-04 | 2023-08-02 | 3.727 | 10,830 | +0 | 0.00% | 40,368 |
| 2023-08-03 | 2023-08-01 | 3.697 | 10,830 | +0 | 0.00% | 40,038 |
| 2023-08-02 | 2023-07-31 | 3.829 | 10,830 | +0 | 0.00% | 41,468 |
| 2023-08-01 | 2023-07-28 | 3.727 | 10,830 | +0 | 0.00% | 40,368 |
| 2023-07-31 | 2023-07-27 | 3.687 | 10,830 | +0 | 0.00% | 39,928 |
| 2023-07-28 | 2023-07-26 | 3.636 | 10,830 | +0 | 0.00% | 39,378 |
| 2023-07-27 | 2023-07-25 | 3.616 | 10,830 | +0 | 0.00% | 39,158 |
| 2023-07-26 | 2023-07-24 | 3.575 | 10,830 | +0 | 0.00% | 38,718 |
| 2023-07-25 | 2023-07-21 | 3.585 | 10,830 | +0 | 0.00% | 38,828 |
| 2023-07-24 | 2023-07-20 | 3.616 | 10,830 | +0 | 0.00% | 39,158 |
| 2023-07-21 | 2023-07-19 | 3.595 | 10,830 | +0 | 0.00% | 38,938 |
| 2023-07-20 | 2023-07-18 | 3.687 | 10,830 | +0 | 0.00% | 39,928 |
| 2023-07-19 | 2023-07-14 | 3.636 | 10,830 | +0 | 0.00% | 39,378 |
| 2023-07-18 | 2023-07-13 | 3.646 | 10,830 | +0 | 0.00% | 39,488 |
| 2023-07-14 | 2023-07-12 | 3.636 | 10,830 | +0 | 0.00% | 39,378 |
| 2023-07-13 | 2023-07-11 | 3.575 | 10,830 | +0 | 0.00% | 38,718 |
| 2023-07-12 | 2023-07-10 | 3.534 | 10,830 | +0 | 0.00% | 38,278 |
| 2023-07-11 | 2023-07-07 | 3.534 | 10,830 | +0 | 0.00% | 38,278 |
| 2023-07-10 | 2023-07-06 | 3.875 | 10,830 | +0 | 0.00% | 41,965 |
| 2023-07-07 | 2023-07-05 | 3.918 | 10,830 | +525 | 0.00% | 42,428 |
| 2023-07-06 | 2023-07-04 | 3.982 | 10,305 | +0 | 0.00% | 41,031 |
| 2023-07-05 | 2023-07-03 | 4.131 | 10,305 | +0 | 0.00% | 42,571 |
| 2023-07-04 | 2023-06-30 | 4.131 | 10,305 | +0 | 0.00% | 42,571 |
| 2023-07-03 | 2023-06-29 | 4.152 | 10,305 | +0 | 0.00% | 42,791 |
| 2023-06-30 | 2023-06-28 | 4.195 | 10,305 | +0 | 0.00% | 43,231 |
| 2023-06-29 | 2023-06-27 | 4.014 | 10,305 | +0 | 0.00% | 41,361 |
| 2023-06-28 | 2023-06-26 | 3.843 | 10,305 | +0 | 0.00% | 39,601 |
| 2023-06-27 | 2023-06-23 | 3.800 | 10,305 | +0 | 0.00% | 39,161 |
| 2023-06-26 | 2023-06-21 | 3.918 | 10,305 | +0 | 0.00% | 40,371 |
| 2023-06-23 | 2023-06-20 | 3.960 | 10,305 | +0 | 0.00% | 40,811 |
| 2023-06-21 | 2023-06-19 | 3.950 | 10,305 | +0 | 0.00% | 40,701 |
| 2023-06-20 | 2023-06-16 | 3.939 | 10,305 | +0 | 0.00% | 40,591 |
| 2023-06-19 | 2023-06-15 | 3.960 | 10,305 | +0 | 0.00% | 40,811 |
| 2023-06-16 | 2023-06-14 | 3.886 | 10,305 | +0 | 0.00% | 40,041 |
| 2023-06-15 | 2023-06-13 | 3.928 | 10,305 | +0 | 0.00% | 40,481 |
| 2023-06-14 | 2023-06-12 | 3.950 | 10,305 | +0 | 0.00% | 40,701 |
| 2023-06-13 | 2023-06-09 | 3.971 | 10,305 | +0 | 0.00% | 40,921 |
| 2023-06-12 | 2023-06-08 | 4.003 | 10,305 | +0 | 0.00% | 41,251 |
| 2023-06-09 | 2023-06-07 | 3.960 | 10,305 | +0 | 0.00% | 40,811 |
| 2023-06-08 | 2023-06-06 | 3.950 | 10,305 | +0 | 0.00% | 40,701 |
| 2023-06-07 | 2023-06-05 | 3.822 | 10,305 | +0 | 0.00% | 39,381 |
| 2023-06-06 | 2023-06-02 | 3.832 | 10,305 | +0 | 0.00% | 39,491 |
| 2023-06-05 | 2023-06-01 | 3.779 | 10,305 | +0 | 0.00% | 38,941 |
| 2023-06-02 | 2023-05-31 | 3.608 | 10,305 | +0 | 0.00% | 37,181 |
| 2023-06-01 | 2023-05-30 | 3.651 | 10,305 | +0 | 0.00% | 37,621 |
| 2023-05-31 | 2023-05-29 | 3.768 | 10,305 | +0 | 0.00% | 38,831 |
| 2023-05-30 | 2023-05-25 | 3.779 | 10,305 | +0 | 0.00% | 38,941 |
| 2023-05-29 | 2023-05-24 | 3.832 | 10,305 | +0 | 0.00% | 39,491 |
| 2023-05-25 | 2023-05-23 | 3.875 | 10,305 | +0 | 0.00% | 39,931 |
| 2023-05-24 | 2023-05-22 | 3.886 | 10,305 | +0 | 0.00% | 40,041 |
| 2023-05-23 | 2023-05-19 | 3.822 | 10,305 | +0 | 0.00% | 39,381 |
| 2023-05-22 | 2023-05-18 | 3.822 | 10,305 | +0 | 0.00% | 39,381 |
| 2023-05-19 | 2023-05-17 | 3.864 | 10,305 | +0 | 0.00% | 39,821 |
| 2023-05-18 | 2023-05-16 | 3.864 | 10,305 | +0 | 0.00% | 39,821 |
| 2023-05-17 | 2023-05-15 | 3.843 | 10,305 | +0 | 0.00% | 39,601 |
| 2023-05-16 | 2023-05-12 | 3.918 | 10,305 | +0 | 0.00% | 40,371 |
| 2023-05-15 | 2023-05-11 | 4.078 | 10,305 | +0 | 0.00% | 42,021 |
| 2023-05-12 | 2023-05-10 | 4.024 | 10,305 | +0 | 0.00% | 41,471 |
| 2023-05-11 | 2023-05-09 | 3.939 | 10,305 | +0 | 0.00% | 40,591 |
| 2023-05-10 | 2023-05-08 | 3.811 | 10,305 | +0 | 0.00% | 39,271 |
| 2023-05-09 | 2023-05-05 | 3.822 | 10,305 | +0 | 0.00% | 39,381 |
| 2023-05-08 | 2023-05-04 | 3.736 | 10,305 | +0 | 0.00% | 38,501 |
| 2023-05-05 | 2023-05-03 | 3.736 | 10,305 | +0 | 0.00% | 38,501 |
| 2023-05-04 | 2023-05-02 | 3.683 | 10,305 | +0 | 0.00% | 37,951 |
| 2023-05-03 | 2023-04-28 | 3.672 | 10,305 | +0 | 0.00% | 37,841 |
| 2023-05-02 | 2023-04-27 | 3.693 | 10,305 | +0 | 0.00% | 38,061 |
| 2023-04-28 | 2023-04-26 | 3.693 | 10,305 | +0 | 0.00% | 38,061 |
| 2023-04-27 | 2023-04-25 | 3.672 | 10,305 | +0 | 0.00% | 37,841 |
| 2023-04-26 | 2023-04-24 | 3.693 | 10,305 | +0 | 0.00% | 38,061 |
| 2023-04-25 | 2023-04-21 | 3.725 | 10,305 | +0 | 0.00% | 38,391 |
| 2023-04-24 | 2023-04-20 | 3.768 | 10,305 | +0 | 0.00% | 38,831 |
| 2023-04-21 | 2023-04-19 | 3.822 | 10,305 | +0 | 0.00% | 39,381 |
| 2023-04-20 | 2023-04-18 | 3.832 | 10,305 | +0 | 0.00% | 39,491 |
| 2023-04-19 | 2023-04-17 | 3.790 | 10,305 | +0 | 0.00% | 39,051 |
| 2023-04-18 | 2023-04-14 | 3.854 | 10,305 | +0 | 0.00% | 39,711 |
| 2023-04-17 | 2023-04-13 | 3.832 | 10,305 | +0 | 0.00% | 39,491 |
| 2023-04-14 | 2023-04-12 | 3.907 | 10,305 | +0 | 0.00% | 40,261 |
| 2023-04-13 | 2023-04-11 | 3.992 | 10,305 | +0 | 0.00% | 41,141 |
| 2023-04-12 | 2023-04-06 | 4.003 | 10,305 | +0 | 0.00% | 41,251 |
| 2023-04-11 | 2023-04-04 | 3.672 | 10,305 | +0 | 0.00% | 37,841 |
| 2023-04-06 | 2023-04-03 | 3.683 | 10,305 | +0 | 0.00% | 37,951 |
| 2023-04-04 | 2023-03-31 | 3.597 | 10,305 | +0 | 0.00% | 37,071 |
| 2023-04-03 | 2023-03-30 | 3.523 | 10,305 | +0 | 0.00% | 36,301 |
| 2023-03-31 | 2023-03-29 | 3.469 | 10,305 | +0 | 0.00% | 35,751 |
| 2023-03-30 | 2023-03-28 | 3.448 | 10,305 | +0 | 0.00% | 35,531 |
| 2023-03-29 | 2023-03-27 | 3.459 | 10,305 | +0 | 0.00% | 35,641 |
| 2023-03-28 | 2023-03-24 | 3.523 | 10,305 | +0 | 0.00% | 36,301 |
| 2023-03-27 | 2023-03-23 | 3.480 | 10,305 | +0 | 0.00% | 35,861 |
| 2023-03-24 | 2023-03-22 | 3.608 | 10,305 | +0 | 0.00% | 37,181 |
| 2023-03-23 | 2023-03-21 | 3.640 | 10,305 | +0 | 0.00% | 37,511 |
| 2023-03-22 | 2023-03-20 | 3.693 | 10,305 | +0 | 0.00% | 38,061 |
| 2023-03-21 | 2023-03-17 | 3.661 | 10,305 | +0 | 0.00% | 37,731 |
| 2023-03-20 | 2023-03-16 | 3.672 | 10,305 | +0 | 0.00% | 37,841 |
| 2023-03-17 | 2023-03-15 | 3.693 | 10,305 | +0 | 0.00% | 38,061 |
| 2023-03-16 | 2023-03-14 | 3.661 | 10,305 | +0 | 0.00% | 37,731 |
| 2023-03-15 | 2023-03-13 | 3.832 | 10,305 | +0 | 0.00% | 39,491 |
| 2023-03-14 | 2023-03-10 | 3.843 | 10,305 | +0 | 0.00% | 39,601 |
| 2023-03-13 | 2023-03-09 | 3.928 | 10,305 | +0 | 0.00% | 40,481 |
| 2023-03-10 | 2023-03-08 | 3.939 | 10,305 | +0 | 0.00% | 40,591 |
| 2023-03-09 | 2023-03-07 | 4.014 | 10,305 | +0 | 0.00% | 41,361 |
| 2023-03-08 | 2023-03-06 | 4.120 | 10,305 | +0 | 0.00% | 42,461 |
| 2023-03-07 | 2023-03-03 | 4.441 | 10,305 | +0 | 0.00% | 45,761 |
| 2023-03-06 | 2023-03-02 | 4.377 | 10,305 | +0 | 0.00% | 45,101 |
| 2023-03-03 | 2023-03-01 | 4.345 | 10,305 | +0 | 0.00% | 44,771 |
| 2023-03-02 | 2023-02-28 | 4.227 | 10,305 | +0 | 0.00% | 43,561 |
| 2023-03-01 | 2023-02-27 | 4.377 | 10,305 | +0 | 0.00% | 45,101 |
| 2023-02-28 | 2023-02-24 | 4.387 | 10,305 | +0 | 0.00% | 45,211 |
| 2023-02-27 | 2023-02-23 | 4.601 | 10,305 | +0 | 0.00% | 47,411 |
| 2023-02-24 | 2023-02-22 | 4.270 | 10,305 | +0 | 0.00% | 44,001 |
| 2023-02-23 | 2023-02-21 | 4.131 | 10,305 | +0 | 0.00% | 42,571 |
| 2023-02-22 | 2023-02-20 | 4.152 | 10,305 | +0 | 0.00% | 42,791 |
| 2023-02-21 | 2023-02-17 | 3.950 | 10,305 | +0 | 0.00% | 40,701 |
| 2023-02-20 | 2023-02-16 | 3.950 | 10,305 | +0 | 0.00% | 40,701 |
| 2023-02-17 | 2023-02-15 | 3.950 | 10,305 | +0 | 0.00% | 40,701 |
| 2023-02-16 | 2023-02-14 | 3.992 | 10,305 | +0 | 0.00% | 41,141 |
| 2023-02-15 | 2023-02-13 | 3.960 | 10,305 | +0 | 0.00% | 40,811 |
| 2023-02-14 | 2023-02-10 | 3.928 | 10,305 | +0 | 0.00% | 40,481 |
| 2023-02-13 | 2023-02-09 | 3.864 | 10,305 | +0 | 0.00% | 39,821 |
| 2023-02-10 | 2023-02-08 | 3.864 | 10,305 | +0 | 0.00% | 39,821 |
| 2023-02-09 | 2023-02-07 | 3.907 | 10,305 | +0 | 0.00% | 40,261 |
| 2023-02-08 | 2023-02-06 | 3.939 | 10,305 | +0 | 0.00% | 40,591 |
| 2023-02-07 | 2023-02-03 | 4.120 | 10,305 | +0 | 0.00% | 42,461 |
| 2023-02-06 | 2023-02-02 | 4.110 | 10,305 | +0 | 0.00% | 42,351 |
| 2023-02-03 | 2023-02-01 | 4.046 | 10,305 | +0 | 0.00% | 41,691 |
| 2023-02-02 | 2023-01-31 | 3.939 | 10,305 | +0 | 0.00% | 40,591 |
| 2023-02-01 | 2023-01-30 | 3.896 | 10,305 | +0 | 0.00% | 40,151 |
| 2023-01-31 | 2023-01-27 | 4.067 | 10,305 | +0 | 0.00% | 41,911 |
| 2023-01-30 | 2023-01-26 | 4.046 | 10,305 | +0 | 0.00% | 41,691 |
| 2023-01-27 | 2023-01-20 | 4.110 | 10,305 | +0 | 0.00% | 42,351 |
| 2023-01-26 | 2023-01-19 | 4.088 | 10,305 | +0 | 0.00% | 42,131 |
| 2023-01-20 | 2023-01-18 | 4.120 | 10,305 | +0 | 0.00% | 42,461 |
| 2023-01-19 | 2023-01-17 | 4.131 | 10,305 | +0 | 0.00% | 42,571 |
| 2023-01-18 | 2023-01-16 | 4.120 | 10,305 | +0 | 0.00% | 42,461 |
| 2023-01-17 | 2023-01-13 | 3.982 | 10,305 | +0 | 0.00% | 41,031 |
| 2023-01-16 | 2023-01-12 | 4.003 | 10,305 | +0 | 0.00% | 41,251 |
| 2023-01-13 | 2023-01-11 | 4.014 | 10,305 | +0 | 0.00% | 41,361 |
| 2023-01-12 | 2023-01-10 | 4.014 | 10,305 | +0 | 0.00% | 41,361 |
| 2023-01-11 | 2023-01-09 | 4.024 | 10,305 | +0 | 0.00% | 41,471 |
| 2023-01-10 | 2023-01-06 | 4.056 | 10,305 | +0 | 0.00% | 41,801 |
| 2023-01-09 | 2023-01-05 | 4.142 | 10,305 | +0 | 0.00% | 42,681 |
| 2023-01-06 | 2023-01-04 | 4.078 | 10,305 | +0 | 0.00% | 42,021 |
| 2023-01-05 | 2023-01-03 | 4.067 | 10,305 | +0 | 0.00% | 41,911 |
| 2023-01-04 | 2022-12-30 | 3.928 | 10,305 | +0 | 0.00% | 40,481 |
| 2023-01-03 | 2022-12-29 | 3.832 | 10,305 | +0 | 0.00% | 39,491 |
| 2022-12-30 | 2022-12-28 | 3.725 | 10,305 | +0 | 0.00% | 38,391 |
| 2022-12-29 | 2022-12-23 | 3.651 | 10,305 | +0 | 0.00% | 37,621 |
| 2022-12-28 | 2022-12-22 | 3.683 | 10,305 | +0 | 0.00% | 37,951 |
| 2022-12-23 | 2022-12-21 | 3.704 | 10,305 | +0 | 0.00% | 38,171 |
| 2022-12-22 | 2022-12-20 | 3.661 | 10,305 | +0 | 0.00% | 37,731 |
| 2022-12-21 | 2022-12-19 | 3.757 | 10,305 | +0 | 0.00% | 38,721 |
| 2022-12-20 | 2022-12-16 | 3.800 | 10,305 | +0 | 0.00% | 39,161 |
| 2022-12-19 | 2022-12-15 | 3.651 | 10,305 | +0 | 0.00% | 37,621 |
| 2022-12-16 | 2022-12-14 | 3.651 | 10,305 | +0 | 0.00% | 37,621 |
| 2022-12-15 | 2022-12-13 | 3.651 | 10,305 | +0 | 0.00% | 37,621 |
| 2022-12-14 | 2022-12-12 | 3.757 | 10,305 | +0 | 0.00% | 38,721 |
| 2022-12-13 | 2022-12-09 | 3.843 | 10,305 | +0 | 0.00% | 39,601 |
| 2022-12-12 | 2022-12-08 | 3.544 | 10,305 | +0 | 0.00% | 36,521 |
| 2022-12-09 | 2022-12-07 | 3.448 | 10,305 | +0 | 0.00% | 35,531 |
| 2022-12-08 | 2022-12-06 | 3.597 | 10,305 | +0 | 0.00% | 37,071 |
| 2022-12-07 | 2022-12-05 | 3.565 | 10,305 | +0 | 0.00% | 36,741 |
| 2022-12-06 | 2022-12-02 | 3.437 | 10,305 | +0 | 0.00% | 35,421 |
| 2022-12-05 | 2022-12-01 | 3.427 | 10,305 | +0 | 0.00% | 35,311 |
| 2022-12-02 | 2022-11-30 | 3.373 | 10,305 | +0 | 0.00% | 34,761 |
| 2022-12-01 | 2022-11-29 | 3.491 | 10,305 | +0 | 0.00% | 35,971 |
| 2022-11-30 | 2022-11-28 | 3.427 | 10,305 | +0 | 0.00% | 35,311 |
| 2022-11-29 | 2022-11-25 | 3.469 | 10,305 | +0 | 0.00% | 35,751 |
| 2022-11-28 | 2022-11-24 | 3.469 | 10,305 | +0 | 0.00% | 35,751 |
| 2022-11-25 | 2022-11-23 | 3.405 | 10,305 | +0 | 0.00% | 35,091 |
| 2022-11-24 | 2022-11-22 | 3.448 | 10,305 | +0 | 0.00% | 35,531 |
| 2022-11-23 | 2022-11-21 | 3.416 | 10,305 | +0 | 0.00% | 35,201 |
| 2022-11-22 | 2022-11-18 | 3.437 | 10,305 | +0 | 0.00% | 35,421 |
| 2022-11-21 | 2022-11-17 | 3.469 | 10,305 | +0 | 0.00% | 35,751 |
| 2022-11-18 | 2022-11-16 | 3.544 | 10,305 | +0 | 0.00% | 36,521 |
| 2022-11-17 | 2022-11-15 | 3.587 | 10,305 | +0 | 0.00% | 36,961 |
| 2022-11-16 | 2022-11-14 | 3.523 | 10,305 | +0 | 0.00% | 36,301 |
| 2022-11-15 | 2022-11-11 | 3.320 | 10,305 | +0 | 0.00% | 34,211 |
| 2022-11-14 | 2022-11-10 | 3.245 | 10,305 | +0 | 0.00% | 33,441 |
| 2022-11-11 | 2022-11-09 | 3.298 | 10,305 | +0 | 0.00% | 33,991 |
| 2022-11-10 | 2022-11-08 | 3.192 | 10,305 | +0 | 0.00% | 32,891 |
| 2022-11-09 | 2022-11-07 | 3.266 | 10,305 | +0 | 0.00% | 33,661 |
| 2022-11-08 | 2022-11-04 | 3.074 | 10,305 | +0 | 0.00% | 31,681 |
| 2022-11-07 | 2022-11-03 | 3.032 | 10,305 | +0 | 0.00% | 31,241 |
| 2022-11-04 | 2022-11-02 | 3.085 | 10,305 | +0 | 0.00% | 31,791 |
| 2022-11-03 | 2022-11-01 | 3.032 | 10,305 | +0 | 0.00% | 31,241 |
| 2022-11-02 | 2022-10-31 | 2.925 | 10,305 | +0 | 0.00% | 30,141 |
| 2022-11-01 | 2022-10-28 | 3.234 | 10,305 | +0 | 0.00% | 33,331 |
| 2022-10-31 | 2022-10-27 | 3.192 | 10,305 | +0 | 0.00% | 32,891 |
| 2022-10-28 | 2022-10-26 | 3.330 | 10,305 | +0 | 0.00% | 34,321 |
| 2022-10-27 | 2022-10-25 | 3.298 | 10,305 | +0 | 0.00% | 33,991 |
| 2022-10-26 | 2022-10-24 | 3.395 | 10,305 | +0 | 0.00% | 34,981 |
| 2022-10-25 | 2022-10-21 | 3.491 | 10,305 | +0 | 0.00% | 35,971 |
| 2022-10-24 | 2022-10-20 | 3.459 | 10,305 | +0 | 0.00% | 35,641 |
| 2022-10-21 | 2022-10-19 | 3.491 | 10,305 | +0 | 0.00% | 35,971 |
| 2022-10-20 | 2022-10-18 | 3.491 | 10,305 | +0 | 0.00% | 35,971 |
| 2022-10-19 | 2022-10-17 | 3.416 | 10,305 | +0 | 0.00% | 35,201 |
| 2022-10-18 | 2022-10-14 | 3.437 | 10,305 | +0 | 0.00% | 35,421 |
| 2022-10-17 | 2022-10-13 | 3.416 | 10,305 | +0 | 0.00% | 35,201 |
| 2022-10-14 | 2022-10-12 | 3.491 | 10,305 | +0 | 0.00% | 35,971 |
| 2022-10-13 | 2022-10-11 | 3.469 | 10,305 | +0 | 0.00% | 35,751 |
| 2022-10-12 | 2022-10-10 | 3.608 | 10,305 | +0 | 0.00% | 37,181 |
| 2022-10-11 | 2022-10-07 | 3.683 | 10,305 | +0 | 0.00% | 37,951 |
| 2022-10-10 | 2022-10-06 | 3.725 | 10,305 | +0 | 0.00% | 38,391 |
| 2022-10-07 | 2022-10-05 | 3.715 | 10,305 | +0 | 0.00% | 38,281 |
| 2022-10-06 | 2022-10-03 | 3.597 | 10,305 | +0 | 0.00% | 37,071 |
| 2022-10-05 | 2022-09-30 | 3.437 | 10,305 | +0 | 0.00% | 35,421 |
| 2022-10-03 | 2022-09-29 | 3.373 | 10,305 | +0 | 0.00% | 34,761 |
| 2022-09-30 | 2022-09-28 | 3.523 | 10,305 | +0 | 0.00% | 36,301 |
| 2022-09-29 | 2022-09-27 | 3.683 | 10,305 | +0 | 0.00% | 37,951 |
| 2022-09-28 | 2022-09-26 | 3.757 | 10,305 | +0 | 0.00% | 38,721 |
| 2022-09-27 | 2022-09-23 | 3.768 | 10,305 | +0 | 0.00% | 38,831 |
| 2022-09-26 | 2022-09-22 | 3.843 | 10,305 | +0 | 0.00% | 39,601 |
| 2022-09-23 | 2022-09-21 | 3.886 | 10,305 | +0 | 0.00% | 40,041 |
| 2022-09-22 | 2022-09-20 | 3.960 | 10,305 | +0 | 0.00% | 40,811 |
| 2022-09-21 | 2022-09-19 | 4.003 | 10,305 | +0 | 0.00% | 41,251 |
| 2022-09-20 | 2022-09-16 | 4.067 | 10,305 | +0 | 0.00% | 41,911 |
| 2022-09-19 | 2022-09-15 | 4.195 | 10,305 | +0 | 0.00% | 43,231 |
| 2022-09-16 | 2022-09-14 | 4.259 | 10,305 | +0 | 0.00% | 43,891 |
| 2022-09-15 | 2022-09-13 | 4.345 | 10,305 | +0 | 0.00% | 44,771 |
| 2022-09-14 | 2022-09-09 | 4.473 | 10,305 | +0 | 0.00% | 46,091 |
| 2022-09-13 | 2022-09-08 | 4.398 | 10,305 | +0 | 0.00% | 45,321 |
| 2022-09-09 | 2022-09-07 | 4.387 | 10,305 | +0 | 0.00% | 45,211 |
| 2022-09-08 | 2022-09-06 | 4.355 | 10,305 | +0 | 0.00% | 44,881 |
| 2022-09-07 | 2022-09-05 | 4.345 | 10,305 | +0 | 0.00% | 44,771 |
| 2022-09-06 | 2022-09-02 | 4.313 | 10,305 | +0 | 0.00% | 44,441 |
| 2022-09-05 | 2022-09-01 | 4.302 | 10,305 | +0 | 0.00% | 44,331 |
| 2022-09-02 | 2022-08-31 | 4.195 | 10,305 | +0 | 0.00% | 43,231 |
| 2022-09-01 | 2022-08-30 | 4.131 | 10,305 | +0 | 0.00% | 42,571 |
| 2022-08-31 | 2022-08-29 | 4.163 | 10,305 | +0 | 0.00% | 42,901 |
| 2022-08-30 | 2022-08-26 | 4.216 | 10,305 | +0 | 0.00% | 43,451 |
| 2022-08-29 | 2022-08-25 | 4.142 | 10,305 | +0 | 0.00% | 42,681 |
| 2022-08-26 | 2022-08-24 | 4.131 | 10,305 | +0 | 0.00% | 42,571 |
| 2022-08-25 | 2022-08-23 | 4.184 | 10,305 | +0 | 0.00% | 43,121 |
| 2022-08-24 | 2022-08-22 | 4.302 | 10,305 | +0 | 0.00% | 44,331 |
| 2022-08-23 | 2022-08-19 | 4.184 | 10,305 | +0 | 0.00% | 43,121 |
| 2022-08-22 | 2022-08-18 | 4.088 | 10,305 | +0 | 0.00% | 42,131 |
| 2022-08-19 | 2022-08-17 | 4.291 | 10,305 | +0 | 0.00% | 44,221 |
| 2022-08-18 | 2022-08-16 | 4.334 | 10,305 | +0 | 0.00% | 44,661 |
| 2022-08-17 | 2022-08-15 | 4.249 | 10,305 | +0 | 0.00% | 43,781 |
| 2022-08-16 | 2022-08-12 | 4.184 | 10,305 | +0 | 0.00% | 43,121 |
| 2022-08-15 | 2022-08-11 | 4.142 | 10,305 | +0 | 0.00% | 42,681 |
| 2022-08-12 | 2022-08-10 | 4.142 | 10,305 | +0 | 0.00% | 42,681 |
| 2022-08-11 | 2022-08-09 | 4.099 | 10,305 | +0 | 0.00% | 42,241 |
| 2022-08-10 | 2022-08-08 | 4.035 | 10,305 | +0 | 0.00% | 41,581 |
| 2022-08-09 | 2022-08-05 | 3.982 | 10,305 | +0 | 0.00% | 41,031 |
| 2022-08-08 | 2022-08-04 | 3.928 | 10,305 | +0 | 0.00% | 40,481 |
| 2022-08-05 | 2022-08-03 | 4.035 | 10,305 | +0 | 0.00% | 41,581 |
| 2022-08-04 | 2022-08-02 | 4.035 | 10,305 | +0 | 0.00% | 41,581 |
| 2022-08-03 | 2022-08-01 | 4.078 | 10,305 | +0 | 0.00% | 42,021 |
| 2022-08-02 | 2022-07-29 | 4.142 | 10,305 | +0 | 0.00% | 42,681 |
| 2022-08-01 | 2022-07-28 | 4.120 | 10,305 | +0 | 0.00% | 42,461 |
| 2022-07-29 | 2022-07-27 | 4.056 | 10,305 | +0 | 0.00% | 41,801 |
| 2022-07-28 | 2022-07-26 | 4.067 | 10,305 | +0 | 0.00% | 41,911 |
| 2022-07-27 | 2022-07-25 | 4.046 | 10,305 | +0 | 0.00% | 41,691 |
| 2022-07-26 | 2022-07-22 | 4.046 | 10,305 | +0 | 0.00% | 41,691 |
| 2022-07-25 | 2022-07-21 | 4.056 | 10,305 | +0 | 0.00% | 41,801 |
| 2022-07-22 | 2022-07-20 | 4.088 | 10,305 | +0 | 0.00% | 42,131 |
| 2022-07-21 | 2022-07-19 | 4.024 | 10,305 | +0 | 0.00% | 41,471 |
| 2022-07-20 | 2022-07-18 | 4.056 | 10,305 | +0 | 0.00% | 41,801 |
| 2022-07-19 | 2022-07-15 | 4.046 | 10,305 | +0 | 0.00% | 41,691 |
| 2022-07-18 | 2022-07-14 | 4.206 | 10,305 | +0 | 0.00% | 43,341 |
| 2022-07-15 | 2022-07-13 | 4.334 | 10,305 | +0 | 0.00% | 44,661 |
| 2022-07-14 | 2022-07-12 | 4.313 | 10,305 | +0 | 0.00% | 44,441 |
| 2022-07-13 | 2022-07-11 | 4.377 | 10,305 | +0 | 0.00% | 45,101 |
| 2022-07-12 | 2022-07-08 | 4.430 | 10,305 | +0 | 0.00% | 45,651 |
| 2022-07-11 | 2022-07-07 | 4.430 | 10,305 | +0 | 0.00% | 45,651 |
| 2022-07-08 | 2022-07-06 | 4.430 | 10,305 | +0 | 0.00% | 45,651 |
| 2022-07-07 | 2022-07-05 | 4.505 | 10,305 | +0 | 0.00% | 46,421 |
| 2022-07-06 | 2022-07-04 | 4.569 | 10,305 | +0 | 0.00% | 47,081 |
| 2022-07-05 | 2022-06-30 | 4.590 | 10,305 | +0 | 0.00% | 47,301 |
| 2022-07-04 | 2022-06-29 | 5.798 | 10,305 | +0 | 0.00% | 59,747 |
| 2022-06-30 | 2022-06-28 | 5.810 | 10,305 | +1,122 | 0.00% | 59,870 |
| 2022-06-29 | 2022-06-27 | 5.726 | 9,183 | +0 | 0.00% | 52,581 |
| 2022-06-28 | 2022-06-24 | 5.570 | 9,183 | +0 | 0.00% | 51,151 |
| 2022-06-27 | 2022-06-23 | 5.594 | 9,183 | +0 | 0.00% | 51,371 |
| 2022-06-24 | 2022-06-22 | 5.594 | 9,183 | +0 | 0.00% | 51,371 |
| 2022-06-23 | 2022-06-21 | 5.678 | 9,183 | +0 | 0.00% | 52,141 |
| 2022-06-22 | 2022-06-20 | 5.630 | 9,183 | +0 | 0.00% | 51,701 |
| 2022-06-21 | 2022-06-17 | 5.582 | 9,183 | +0 | 0.00% | 51,261 |
| 2022-06-20 | 2022-06-16 | 5.582 | 9,183 | +0 | 0.00% | 51,261 |
| 2022-06-17 | 2022-06-15 | 5.678 | 9,183 | +0 | 0.00% | 52,141 |
| 2022-06-16 | 2022-06-14 | 5.594 | 9,183 | +0 | 0.00% | 51,371 |
| 2022-06-15 | 2022-06-13 | 5.630 | 9,183 | +0 | 0.00% | 51,701 |
| 2022-06-14 | 2022-06-10 | 5.726 | 9,183 | +0 | 0.00% | 52,581 |
| 2022-06-13 | 2022-06-09 | 5.738 | 9,183 | +0 | 0.00% | 52,691 |
| 2022-06-10 | 2022-06-08 | 5.762 | 9,183 | +0 | 0.00% | 52,911 |
| 2022-06-09 | 2022-06-07 | 5.702 | 9,183 | +0 | 0.00% | 52,361 |
| 2022-06-08 | 2022-06-06 | 5.666 | 9,183 | +0 | 0.00% | 52,031 |
| 2022-06-07 | 2022-06-02 | 5.798 | 9,183 | +0 | 0.00% | 53,242 |
| 2022-06-06 | 2022-06-01 | 5.978 | 9,183 | +0 | 0.00% | 54,892 |
| 2022-06-02 | 2022-05-31 | 5.786 | 9,183 | +0 | 0.00% | 53,131 |
| 2022-06-01 | 2022-05-30 | 5.726 | 9,183 | +0 | 0.00% | 52,581 |
| 2022-05-31 | 2022-05-27 | 5.690 | 9,183 | +0 | 0.00% | 52,251 |
| 2022-05-30 | 2022-05-26 | 5.678 | 9,183 | +0 | 0.00% | 52,141 |
| 2022-05-27 | 2022-05-25 | 5.654 | 9,183 | +0 | 0.00% | 51,921 |
| 2022-05-26 | 2022-05-24 | 5.678 | 9,183 | +0 | 0.00% | 52,141 |
| 2022-05-25 | 2022-05-23 | 5.726 | 9,183 | +0 | 0.00% | 52,581 |
| 2022-05-24 | 2022-05-20 | 5.558 | 9,183 | +0 | 0.00% | 51,041 |
| 2022-05-23 | 2022-05-19 | 5.522 | 9,183 | +0 | 0.00% | 50,711 |
| 2022-05-20 | 2022-05-18 | 5.570 | 9,183 | +0 | 0.00% | 51,151 |
| 2022-05-19 | 2022-05-17 | 5.630 | 9,183 | +0 | 0.00% | 51,701 |
| 2022-05-18 | 2022-05-16 | 5.594 | 9,183 | +0 | 0.00% | 51,371 |
| 2022-05-17 | 2022-05-13 | 5.666 | 9,183 | +0 | 0.00% | 52,031 |
| 2022-05-16 | 2022-05-12 | 5.558 | 9,183 | +0 | 0.00% | 51,041 |
| 2022-05-13 | 2022-05-11 | 5.618 | 9,183 | +0 | 0.00% | 51,591 |
| 2022-05-12 | 2022-05-10 | 5.798 | 9,183 | +0 | 0.00% | 53,242 |
| 2022-05-11 | 2022-05-06 | 5.846 | 9,183 | +0 | 0.00% | 53,682 |
| 2022-05-10 | 2022-05-05 | 5.918 | 9,183 | +0 | 0.00% | 54,342 |
| 2022-05-06 | 2022-05-04 | 5.930 | 9,183 | +0 | 0.00% | 54,452 |
| 2022-05-05 | 2022-05-03 | 5.966 | 9,183 | +0 | 0.00% | 54,782 |
| 2022-05-04 | 2022-04-29 | 6.109 | 9,183 | +0 | 0.00% | 56,102 |
| 2022-05-03 | 2022-04-28 | 6.097 | 9,183 | +0 | 0.00% | 55,992 |
| 2022-04-29 | 2022-04-27 | 5.966 | 9,183 | +0 | 0.00% | 54,782 |
| 2022-04-28 | 2022-04-26 | 5.894 | 9,183 | +0 | 0.00% | 54,122 |
| 2022-04-27 | 2022-04-25 | 5.966 | 9,183 | +0 | 0.00% | 54,782 |
| 2022-04-26 | 2022-04-22 | 6.121 | 9,183 | +0 | 0.00% | 56,212 |
| 2022-04-25 | 2022-04-21 | 6.085 | 9,183 | +0 | 0.00% | 55,882 |
| 2022-04-22 | 2022-04-20 | 6.145 | 9,183 | +0 | 0.00% | 56,432 |
| 2022-04-21 | 2022-04-19 | 6.157 | 9,183 | +0 | 0.00% | 56,542 |
| 2022-04-20 | 2022-04-14 | 6.265 | 9,183 | +0 | 0.00% | 57,532 |
| 2022-04-19 | 2022-04-13 | 6.193 | 9,183 | +0 | 0.00% | 56,872 |
| 2022-04-14 | 2022-04-12 | 6.169 | 9,183 | +0 | 0.00% | 56,652 |
| 2022-04-13 | 2022-04-11 | 6.229 | 9,183 | +0 | 0.00% | 57,202 |
| 2022-04-12 | 2022-04-08 | 6.361 | 9,183 | +0 | 0.00% | 58,412 |
| 2022-04-11 | 2022-04-07 | 6.097 | 9,183 | +0 | 0.00% | 55,992 |
| 2022-04-08 | 2022-04-06 | 6.253 | 9,183 | +0 | 0.00% | 57,422 |
| 2022-04-07 | 2022-04-04 | 6.217 | 9,183 | +0 | 0.00% | 57,092 |
| 2022-04-06 | 2022-04-01 | 6.085 | 9,183 | +0 | 0.00% | 55,882 |
| 2022-04-04 | 2022-03-31 | 6.025 | 9,183 | +0 | 0.00% | 55,332 |
| 2022-04-01 | 2022-03-30 | 6.073 | 9,183 | +0 | 0.00% | 55,772 |
| 2022-03-31 | 2022-03-29 | 5.858 | 9,183 | +0 | 0.00% | 53,792 |
| 2022-03-30 | 2022-03-28 | 6.241 | 9,183 | +0 | 0.00% | 57,312 |
| 2022-03-29 | 2022-03-25 | 6.085 | 9,183 | +0 | 0.00% | 55,882 |
| 2022-03-28 | 2022-03-24 | 6.157 | 9,183 | +0 | 0.00% | 56,542 |
| 2022-03-25 | 2022-03-23 | 5.642 | 9,183 | +0 | 0.00% | 51,811 |
| 2022-03-24 | 2022-03-22 | 5.726 | 9,183 | +0 | 0.00% | 52,581 |
| 2022-03-23 | 2022-03-21 | 5.690 | 9,183 | +0 | 0.00% | 52,251 |
| 2022-03-22 | 2022-03-18 | 5.942 | 9,183 | +0 | 0.00% | 54,562 |
| 2022-03-21 | 2022-03-17 | 5.678 | 9,183 | +0 | 0.00% | 52,141 |
| 2022-03-18 | 2022-03-16 | 5.462 | 9,183 | +0 | 0.00% | 50,161 |
| 2022-03-17 | 2022-03-15 | 5.606 | 9,183 | +0 | 0.00% | 51,481 |
| 2022-03-16 | 2022-03-14 | 5.642 | 9,183 | +0 | 0.00% | 51,811 |
| 2022-03-15 | 2022-03-11 | 5.882 | 9,183 | +0 | 0.00% | 54,012 |
| 2022-03-14 | 2022-03-10 | 5.846 | 9,183 | +0 | 0.00% | 53,682 |
| 2022-03-11 | 2022-03-09 | 5.798 | 9,183 | +0 | 0.00% | 53,242 |
| 2022-03-10 | 2022-03-08 | 5.762 | 9,183 | +0 | 0.00% | 52,911 |
| 2022-03-09 | 2022-03-07 | 5.786 | 9,183 | +0 | 0.00% | 53,131 |
| 2022-03-08 | 2022-03-04 | 5.906 | 9,183 | +0 | 0.00% | 54,232 |
| 2022-03-07 | 2022-03-03 | 5.989 | 9,183 | +0 | 0.00% | 55,002 |
| 2022-03-04 | 2022-03-02 | 5.882 | 9,183 | +0 | 0.00% | 54,012 |
| 2022-03-03 | 2022-03-01 | 5.918 | 9,183 | +0 | 0.00% | 54,342 |
| 2022-03-02 | 2022-02-28 | 5.846 | 9,183 | +0 | 0.00% | 53,682 |
| 2022-03-01 | 2022-02-25 | 5.882 | 9,183 | +0 | 0.00% | 54,012 |
| 2022-02-28 | 2022-02-24 | 5.858 | 9,183 | +0 | 0.00% | 53,792 |
| 2022-02-25 | 2022-02-23 | 6.241 | 9,183 | +0 | 0.00% | 57,312 |
| 2022-02-24 | 2022-02-22 | 6.253 | 9,183 | +0 | 0.00% | 57,422 |
| 2022-02-23 | 2022-02-21 | 6.313 | 9,183 | +0 | 0.00% | 57,972 |
| 2022-02-22 | 2022-02-18 | 6.289 | 9,183 | +0 | 0.00% | 57,752 |
| 2022-02-21 | 2022-02-17 | 6.337 | 9,183 | +0 | 0.00% | 58,192 |
| 2022-02-18 | 2022-02-16 | 6.313 | 9,183 | +0 | 0.00% | 57,972 |
| 2022-02-17 | 2022-02-15 | 6.229 | 9,183 | +0 | 0.00% | 57,202 |
| 2022-02-16 | 2022-02-14 | 6.289 | 9,183 | +0 | 0.00% | 57,752 |
| 2022-02-15 | 2022-02-11 | 6.852 | 9,183 | +0 | 0.00% | 62,922 |
| 2022-02-14 | 2022-02-10 | 6.912 | 9,183 | +0 | 0.00% | 63,472 |
| 2022-02-11 | 2022-02-09 | 6.936 | 9,183 | +0 | 0.00% | 63,692 |
| 2022-02-10 | 2022-02-08 | 6.732 | 9,183 | +0 | 0.00% | 61,822 |
| 2022-02-09 | 2022-02-07 | 6.828 | 9,183 | +0 | 0.00% | 62,702 |
| 2022-02-08 | 2022-02-04 | 6.588 | 9,183 | +0 | 0.00% | 60,502 |
| 2022-02-07 | 2022-01-31 | 6.457 | 9,183 | +0 | 0.00% | 59,292 |
| 2022-02-04 | 2022-01-27 | 6.481 | 9,183 | +0 | 0.00% | 59,512 |
| 2022-01-28 | 2022-01-26 | 6.517 | 9,183 | +0 | 0.00% | 59,842 |
| 2022-01-27 | 2022-01-25 | 6.445 | 9,183 | +0 | 0.00% | 59,182 |
| 2022-01-26 | 2022-01-24 | 6.505 | 9,183 | +0 | 0.00% | 59,732 |
| 2022-01-25 | 2022-01-21 | 6.397 | 9,183 | +0 | 0.00% | 58,742 |
| 2022-01-24 | 2022-01-20 | 6.481 | 9,183 | +0 | 0.00% | 59,512 |
| 2022-01-21 | 2022-01-19 | 6.529 | 9,183 | +0 | 0.00% | 59,952 |
| 2022-01-20 | 2022-01-18 | 6.373 | 9,183 | +0 | 0.00% | 58,522 |
| 2022-01-19 | 2022-01-17 | 6.313 | 9,183 | +0 | 0.00% | 57,972 |
| 2022-01-18 | 2022-01-14 | 6.301 | 9,183 | +0 | 0.00% | 57,862 |
| 2022-01-17 | 2022-01-13 | 6.205 | 9,183 | +0 | 0.00% | 56,982 |
| 2022-01-14 | 2022-01-12 | 6.385 | 9,183 | +0 | 0.00% | 58,632 |
| 2022-01-13 | 2022-01-11 | 6.373 | 9,183 | +0 | 0.00% | 58,522 |
| 2022-01-12 | 2022-01-10 | 6.193 | 9,183 | +0 | 0.00% | 56,872 |
| 2022-01-11 | 2022-01-07 | 6.229 | 9,183 | +0 | 0.00% | 57,202 |
| 2022-01-10 | 2022-01-06 | 5.942 | 9,183 | +0 | 0.00% | 54,562 |
| 2022-01-07 | 2022-01-05 | 5.882 | 9,183 | +0 | 0.00% | 54,012 |
| 2022-01-06 | 2022-01-04 | 5.906 | 9,183 | +0 | 0.00% | 54,232 |
| 2022-01-05 | 2022-01-03 | 6.037 | 9,183 | +0 | 0.00% | 55,442 |
| 2022-01-04 | 2021-12-31 | 5.966 | 9,183 | +0 | 0.00% | 54,782 |
| 2022-01-03 | 2021-12-29 | 5.978 | 9,183 | +0 | 0.00% | 54,892 |
| 2021-12-30 | 2021-12-28 | 5.918 | 9,183 | +0 | 0.00% | 54,342 |
| 2021-12-29 | 2021-12-24 | 5.810 | 9,183 | +0 | 0.00% | 53,352 |
| 2021-12-28 | 2021-12-22 | 5.642 | 9,183 | +0 | 0.00% | 51,811 |
| 2021-12-23 | 2021-12-21 | 5.606 | 9,183 | +0 | 0.00% | 51,481 |
| 2021-12-22 | 2021-12-20 | 5.558 | 9,183 | +0 | 0.00% | 51,041 |
| 2021-12-21 | 2021-12-17 | 5.810 | 9,183 | +0 | 0.00% | 53,352 |
| 2021-12-20 | 2021-12-16 | 5.822 | 9,183 | +0 | 0.00% | 53,462 |
| 2021-12-17 | 2021-12-15 | 5.654 | 9,183 | +0 | 0.00% | 51,921 |
| 2021-12-16 | 2021-12-14 | 5.834 | 9,183 | +0 | 0.00% | 53,572 |
| 2021-12-15 | 2021-12-13 | 5.966 | 9,183 | +0 | 0.00% | 54,782 |
| 2021-12-14 | 2021-12-10 | 6.001 | 9,183 | +0 | 0.00% | 55,112 |
| 2021-12-13 | 2021-12-09 | 6.169 | 9,183 | +0 | 0.00% | 56,652 |
| 2021-12-10 | 2021-12-08 | 6.169 | 9,183 | +0 | 0.00% | 56,652 |
| 2021-12-09 | 2021-12-07 | 6.301 | 9,183 | +0 | 0.00% | 57,862 |
| 2021-12-08 | 2021-12-06 | 5.894 | 9,183 | +0 | 0.00% | 54,122 |
| 2021-12-07 | 2021-12-03 | 5.822 | 9,183 | +0 | 0.00% | 53,462 |
| 2021-12-06 | 2021-12-02 | 5.762 | 9,183 | +0 | 0.00% | 52,911 |
| 2021-12-03 | 2021-12-01 | 5.834 | 9,183 | +0 | 0.00% | 53,572 |
| 2021-12-02 | 2021-11-30 | 5.942 | 9,183 | +0 | 0.00% | 54,562 |
| 2021-12-01 | 2021-11-29 | 5.918 | 9,183 | +0 | 0.00% | 54,342 |
| 2021-11-30 | 2021-11-26 | 6.025 | 9,183 | +0 | 0.00% | 55,332 |
| 2021-11-29 | 2021-11-25 | 6.133 | 9,183 | +0 | 0.00% | 56,322 |
| 2021-11-26 | 2021-11-24 | 6.217 | 9,183 | +0 | 0.00% | 57,092 |
| 2021-11-25 | 2021-11-23 | 6.900 | 9,183 | +0 | 0.00% | 63,362 |
| 2021-11-24 | 2021-11-22 | 6.972 | 9,183 | +0 | 0.00% | 64,022 |
| 2021-11-23 | 2021-11-19 | 7.080 | 9,183 | +0 | 0.00% | 65,012 |
| 2021-11-22 | 2021-11-18 | 6.960 | 9,183 | +0 | 0.00% | 63,912 |
| 2021-11-19 | 2021-11-17 | 7.056 | 9,183 | +0 | 0.00% | 64,792 |
| 2021-11-18 | 2021-11-16 | 7.104 | 9,183 | +0 | 0.00% | 65,232 |
| 2021-11-17 | 2021-11-15 | 7.199 | 9,183 | +0 | 0.00% | 66,112 |
| 2021-11-16 | 2021-11-12 | 7.247 | 9,183 | +0 | 0.00% | 66,552 |
| 2021-11-15 | 2021-11-11 | 7.595 | 9,183 | +0 | 0.00% | 69,742 |
| 2021-11-12 | 2021-11-10 | 7.271 | 9,183 | +0 | 0.00% | 66,772 |
| 2021-11-11 | 2021-11-09 | 7.151 | 9,183 | +0 | 0.00% | 65,672 |
| 2021-11-10 | 2021-11-08 | 7.211 | 9,183 | +0 | 0.00% | 66,222 |
| 2021-11-09 | 2021-11-05 | 7.116 | 9,183 | +0 | 0.00% | 65,342 |
| 2021-11-08 | 2021-11-04 | 7.223 | 9,183 | +0 | 0.00% | 66,332 |
| 2021-11-05 | 2021-11-03 | 7.187 | 9,183 | +0 | 0.00% | 66,002 |
| 2021-11-04 | 2021-11-02 | 7.175 | 9,183 | +0 | 0.00% | 65,892 |
| 2021-11-03 | 2021-11-01 | 7.163 | 9,183 | +0 | 0.00% | 65,782 |
| 2021-11-02 | 2021-10-29 | 7.104 | 9,183 | +0 | 0.00% | 65,232 |
| 2021-11-01 | 2021-10-28 | 7.139 | 9,183 | +0 | 0.00% | 65,562 |
| 2021-10-29 | 2021-10-27 | 7.247 | 9,183 | +0 | 0.00% | 66,552 |
| 2021-10-28 | 2021-10-26 | 7.295 | 9,183 | +0 | 0.00% | 66,992 |
| 2021-10-27 | 2021-10-25 | 7.391 | 9,183 | +0 | 0.00% | 67,872 |
| 2021-10-26 | 2021-10-22 | 7.463 | 9,183 | +0 | 0.00% | 68,532 |
| 2021-10-25 | 2021-10-21 | 7.463 | 9,183 | +0 | 0.00% | 68,532 |
| 2021-10-22 | 2021-10-20 | 7.439 | 9,183 | +0 | 0.00% | 68,312 |
| 2021-10-21 | 2021-10-19 | 7.319 | 9,183 | +0 | 0.00% | 67,212 |
| 2021-10-20 | 2021-10-18 | 6.924 | 9,183 | +0 | 0.00% | 63,582 |
| 2021-10-19 | 2021-10-15 | 6.948 | 9,183 | +0 | 0.00% | 63,802 |
| 2021-10-18 | 2021-10-12 | 7.080 | 9,183 | +0 | 0.00% | 65,012 |
| 2021-10-15 | 2021-10-11 | 7.163 | 9,183 | +0 | 0.00% | 65,782 |
| 2021-10-12 | 2021-10-08 | 7.187 | 9,183 | +0 | 0.00% | 66,002 |
| 2021-10-11 | 2021-10-07 | 7.451 | 9,183 | +0 | 0.00% | 68,422 |
| 2021-10-08 | 2021-10-06 | 7.223 | 9,183 | +0 | 0.00% | 66,332 |
| 2021-10-07 | 2021-10-05 | 7.451 | 9,183 | +0 | 0.00% | 68,422 |
| 2021-10-06 | 2021-10-04 | 7.451 | 9,183 | +0 | 0.00% | 68,422 |
| 2021-10-05 | 2021-09-30 | 7.391 | 9,183 | +0 | 0.00% | 67,872 |
| 2021-10-04 | 2021-09-29 | 7.235 | 9,183 | +0 | 0.00% | 66,442 |
| 2021-09-30 | 2021-09-28 | 7.427 | 9,183 | +0 | 0.00% | 68,202 |
| 2021-09-29 | 2021-09-27 | 7.283 | 9,183 | +0 | 0.00% | 66,882 |
| 2021-09-28 | 2021-09-24 | 7.619 | 9,183 | +0 | 0.00% | 69,962 |
| 2021-09-27 | 2021-09-23 | 8.170 | 9,183 | +0 | 0.00% | 75,022 |
| 2021-09-24 | 2021-09-21 | 7.906 | 9,183 | +0 | 0.00% | 72,602 |
| 2021-09-23 | 2021-09-20 | 7.858 | 9,183 | +0 | 0.00% | 72,162 |
| 2021-09-21 | 2021-09-17 | 8.505 | 9,183 | +0 | 0.00% | 78,102 |
| 2021-09-20 | 2021-09-16 | 8.445 | 9,183 | +0 | 0.00% | 77,552 |
| 2021-09-17 | 2021-09-15 | 8.421 | 9,183 | +0 | 0.00% | 77,332 |
| 2021-09-16 | 2021-09-14 | 8.421 | 9,183 | +0 | 0.00% | 77,332 |
| 2021-09-15 | 2021-09-13 | 8.421 | 9,183 | +0 | 0.00% | 77,332 |
| 2021-09-14 | 2021-09-10 | 8.146 | 9,183 | +0 | 0.00% | 74,802 |
| 2021-09-13 | 2021-09-09 | 7.930 | 9,183 | +0 | 0.00% | 72,822 |
| 2021-09-10 | 2021-09-08 | 7.307 | 9,183 | +0 | 0.00% | 67,102 |
| 2021-09-09 | 2021-09-07 | 7.535 | 9,183 | +0 | 0.00% | 69,192 |
| 2021-09-08 | 2021-09-06 | 7.702 | 9,183 | +0 | 0.00% | 70,732 |
| 2021-09-07 | 2021-09-03 | 7.259 | 9,183 | +0 | 0.00% | 66,662 |
| 2021-09-06 | 2021-09-02 | 7.092 | 9,183 | +0 | 0.00% | 65,122 |
| 2021-09-03 | 2021-09-01 | 7.068 | 9,183 | +0 | 0.00% | 64,902 |
| 2021-09-02 | 2021-08-31 | 6.876 | 9,183 | +0 | 0.00% | 63,142 |
| 2021-09-01 | 2021-08-30 | 6.732 | 9,183 | +0 | 0.00% | 61,822 |
| 2021-08-31 | 2021-08-27 | 6.804 | 9,183 | +0 | 0.00% | 62,482 |
| 2021-08-30 | 2021-08-26 | 6.876 | 9,183 | +0 | 0.00% | 63,142 |
| 2021-08-27 | 2021-08-25 | 6.852 | 9,183 | +0 | 0.00% | 62,922 |
| 2021-08-26 | 2021-08-24 | 6.792 | 9,183 | +0 | 0.00% | 62,372 |
| 2021-08-25 | 2021-08-23 | 6.624 | 9,183 | +0 | 0.00% | 60,832 |
| 2021-08-24 | 2021-08-20 | 6.612 | 9,183 | +0 | 0.00% | 60,722 |
| 2021-08-23 | 2021-08-19 | 6.564 | 9,183 | +0 | 0.00% | 60,282 |
| 2021-08-20 | 2021-08-18 | 6.948 | 9,183 | +0 | 0.00% | 63,802 |
| 2021-08-19 | 2021-08-17 | 6.972 | 9,183 | +0 | 0.00% | 64,022 |
| 2021-08-18 | 2021-08-16 | 6.804 | 9,183 | +0 | 0.00% | 62,482 |
| 2021-08-17 | 2021-08-13 | 6.672 | 9,183 | +0 | 0.00% | 61,272 |
| 2021-08-16 | 2021-08-12 | 6.816 | 9,183 | +0 | 0.00% | 62,592 |
| 2021-08-13 | 2021-08-11 | 6.840 | 9,183 | +0 | 0.00% | 62,812 |
| 2021-08-12 | 2021-08-10 | 6.744 | 9,183 | +0 | 0.00% | 61,932 |
| 2021-08-11 | 2021-08-09 | 6.636 | 9,183 | +0 | 0.00% | 60,942 |
| 2021-08-10 | 2021-08-06 | 6.397 | 9,183 | +0 | 0.00% | 58,742 |
| 2021-08-09 | 2021-08-05 | 6.409 | 9,183 | +0 | 0.00% | 58,852 |
| 2021-08-06 | 2021-08-04 | 6.684 | 9,183 | +0 | 0.00% | 61,382 |
| 2021-08-05 | 2021-08-03 | 6.768 | 9,183 | +0 | 0.00% | 62,152 |
| 2021-08-04 | 2021-08-02 | 6.732 | 9,183 | +0 | 0.00% | 61,822 |
| 2021-08-03 | 2021-07-30 | 6.325 | 9,183 | +0 | 0.00% | 58,082 |
| 2021-08-02 | 2021-07-29 | 6.373 | 9,183 | +0 | 0.00% | 58,522 |
| 2021-07-30 | 2021-07-28 | 6.481 | 9,183 | +0 | 0.00% | 59,512 |
| 2021-07-29 | 2021-07-27 | 6.505 | 9,183 | +0 | 0.00% | 59,732 |
| 2021-07-28 | 2021-07-26 | 6.768 | 9,183 | +0 | 0.00% | 62,152 |
| 2021-07-27 | 2021-07-23 | 7.128 | 9,183 | +0 | 0.00% | 65,452 |
| 2021-07-26 | 2021-07-22 | 6.816 | 9,183 | +0 | 0.00% | 62,592 |
| 2021-07-23 | 2021-07-21 | 6.505 | 9,183 | +0 | 0.00% | 59,732 |
| 2021-07-22 | 2021-07-20 | 6.397 | 9,183 | +0 | 0.00% | 58,742 |
| 2021-07-21 | 2021-07-19 | 6.564 | 9,183 | +0 | 0.00% | 60,282 |
| 2021-07-20 | 2021-07-16 | 6.756 | 9,183 | +0 | 0.00% | 62,042 |
| 2021-07-19 | 2021-07-15 | 6.852 | 9,183 | +0 | 0.00% | 62,922 |
| 2021-07-16 | 2021-07-14 | 6.636 | 9,183 | +0 | 0.00% | 60,942 |
| 2021-07-15 | 2021-07-13 | 6.708 | 9,183 | +0 | 0.00% | 61,602 |
| 2021-07-14 | 2021-07-12 | 6.696 | 9,183 | +0 | 0.00% | 61,492 |
| 2021-07-13 | 2021-07-09 | 6.672 | 9,183 | +0 | 0.00% | 61,272 |
| 2021-07-12 | 2021-07-08 | 6.732 | 9,183 | +0 | 0.00% | 61,822 |
| 2021-07-09 | 2021-07-07 | 6.864 | 9,183 | +0 | 0.00% | 63,032 |
| 2021-07-08 | 2021-07-06 | 6.924 | 9,183 | +0 | 0.00% | 63,582 |
| 2021-07-07 | 2021-07-05 | 7.020 | 9,183 | +0 | 0.00% | 64,462 |
| 2021-07-06 | 2021-07-02 | 7.223 | 9,183 | +0 | 0.00% | 66,332 |
| 2021-07-05 | 2021-06-30 | 7.283 | 9,183 | +0 | 0.00% | 66,882 |
| 2021-07-02 | 2021-06-29 | 7.223 | 9,183 | +0 | 0.00% | 66,332 |
| 2021-06-30 | 2021-06-28 | 7.367 | 9,183 | +0 | 0.00% | 67,652 |
| 2021-06-29 | 2021-06-25 | 7.331 | 9,183 | +0 | 0.00% | 67,322 |
| 2021-06-28 | 2021-06-24 | 7.295 | 9,183 | +0 | 0.00% | 66,992 |
| 2021-06-25 | 2021-06-23 | 7.283 | 9,183 | +0 | 0.00% | 66,882 |
| 2021-06-24 | 2021-06-22 | 7.331 | 9,183 | +0 | 0.00% | 67,322 |
| 2021-06-23 | 2021-06-21 | 7.271 | 9,183 | +0 | 0.00% | 66,772 |
| 2021-06-22 | 2021-06-18 | 7.511 | 9,183 | +0 | 0.00% | 68,972 |
| 2021-06-21 | 2021-06-17 | 7.786 | 9,183 | +0 | 0.00% | 71,502 |
| 2021-06-18 | 2021-06-16 | 7.858 | 9,183 | +0 | 0.00% | 72,162 |
| 2021-06-17 | 2021-06-15 | 9.772 | 9,183 | +0 | 0.00% | 89,732 |
| 2021-06-16 | 2021-06-11 | 9.902 | 9,183 | +763 | 0.00% | 90,932 |
| 2021-06-15 | 2021-06-10 | 9.615 | 8,420 | +0 | 0.00% | 80,956 |
| 2021-06-11 | 2021-06-09 | 9.563 | 8,420 | +0 | 0.00% | 80,516 |
| 2021-06-10 | 2021-06-08 | 9.628 | 8,420 | +0 | 0.00% | 81,066 |
| 2021-06-09 | 2021-06-07 | 9.445 | 8,420 | +0 | 0.00% | 79,526 |
| 2021-06-08 | 2021-06-04 | 9.602 | 8,420 | +0 | 0.00% | 80,846 |
| 2021-06-07 | 2021-06-03 | 9.654 | 8,420 | +0 | 0.00% | 81,286 |
| 2021-06-04 | 2021-06-02 | 9.667 | 8,420 | +0 | 0.00% | 81,396 |
| 2021-06-03 | 2021-06-01 | 9.471 | 8,420 | +0 | 0.00% | 79,746 |
| 2021-06-02 | 2021-05-31 | 9.615 | 8,420 | +0 | 0.00% | 80,956 |
| 2021-06-01 | 2021-05-28 | 9.641 | 8,420 | +0 | 0.00% | 81,176 |
| 2021-05-31 | 2021-05-27 | 9.536 | 8,420 | +0 | 0.00% | 80,296 |
| 2021-05-28 | 2021-05-26 | 9.654 | 8,420 | +0 | 0.00% | 81,286 |
| 2021-05-27 | 2021-05-25 | 9.706 | 8,420 | +0 | 0.00% | 81,726 |
| 2021-05-26 | 2021-05-24 | 9.981 | 8,420 | +0 | 0.00% | 84,036 |
| 2021-05-25 | 2021-05-21 | 10.072 | 8,420 | +0 | 0.00% | 84,806 |
| 2021-05-24 | 2021-05-20 | 10.150 | 8,420 | +0 | 0.00% | 85,466 |
| 2021-05-21 | 2021-05-18 | 10.085 | 8,420 | +0 | 0.00% | 84,916 |
| 2021-05-20 | 2021-05-17 | 9.928 | 8,420 | +0 | 0.00% | 83,596 |
| 2021-05-18 | 2021-05-14 | 9.850 | 8,420 | +0 | 0.00% | 82,936 |
| 2021-05-17 | 2021-05-13 | 9.745 | 8,420 | +0 | 0.00% | 82,056 |
| 2021-05-14 | 2021-05-12 | 9.745 | 8,420 | +0 | 0.00% | 82,056 |
| 2021-05-13 | 2021-05-11 | 9.837 | 8,420 | +0 | 0.00% | 82,826 |
| 2021-05-12 | 2021-05-10 | 9.798 | 8,420 | +0 | 0.00% | 82,496 |
| 2021-05-11 | 2021-05-07 | 9.732 | 8,420 | +0 | 0.00% | 81,946 |
| 2021-05-10 | 2021-05-06 | 10.412 | 8,420 | +0 | 0.00% | 87,666 |
| 2021-05-07 | 2021-05-05 | 10.412 | 8,420 | +0 | 0.00% | 87,666 |
| 2021-05-06 | 2021-05-04 | 10.412 | 8,420 | +0 | 0.00% | 87,666 |
| 2021-05-05 | 2021-05-03 | 10.412 | 8,420 | +0 | 0.00% | 87,666 |
| 2021-05-04 | 2021-04-30 | 10.412 | 8,420 | +0 | 0.00% | 87,666 |
| 2021-05-03 | 2021-04-29 | 10.412 | 8,420 | +0 | 0.00% | 87,666 |
| 2021-04-30 | 2021-04-28 | 10.412 | 8,420 | +0 | 0.00% | 87,666 |
| 2021-04-29 | 2021-04-27 | 10.412 | 8,420 | +0 | 0.00% | 87,666 |
| 2021-04-28 | 2021-04-26 | 10.412 | 8,420 | +0 | 0.00% | 87,666 |
| 2021-04-27 | 2021-04-23 | 10.412 | 8,420 | +0 | 0.00% | 87,666 |
| 2021-04-26 | 2021-04-22 | 10.412 | 8,420 | +0 | 0.00% | 87,666 |
| 2021-04-23 | 2021-04-21 | 10.412 | 8,420 | +0 | 0.00% | 87,666 |
| 2021-04-22 | 2021-04-20 | 10.412 | 8,420 | +0 | 0.00% | 87,666 |
| 2021-04-21 | 2021-04-19 | 10.412 | 8,420 | +0 | 0.00% | 87,666 |
| 2021-04-20 | 2021-04-16 | 10.412 | 8,420 | +0 | 0.00% | 87,666 |
| 2021-04-19 | 2021-04-15 | 10.412 | 8,420 | +0 | 0.00% | 87,666 |
| 2021-04-16 | 2021-04-14 | 10.412 | 8,420 | +0 | 0.00% | 87,666 |
| 2021-04-15 | 2021-04-13 | 10.412 | 8,420 | +0 | 0.00% | 87,666 |
| 2021-04-14 | 2021-04-12 | 10.412 | 8,420 | +0 | 0.00% | 87,666 |
| 2021-04-13 | 2021-04-09 | 10.412 | 8,420 | +0 | 0.00% | 87,666 |
| 2021-04-12 | 2021-04-08 | 10.412 | 8,420 | +0 | 0.00% | 87,666 |
| 2021-04-09 | 2021-04-07 | 10.412 | 8,420 | +0 | 0.00% | 87,666 |
| 2021-04-08 | 2021-04-01 | 10.412 | 8,420 | +0 | 0.00% | 87,666 |
| 2021-04-07 | 2021-03-31 | 10.412 | 8,420 | +0 | 0.00% | 87,666 |
| 2021-04-01 | 2021-03-30 | 10.255 | 8,420 | +0 | 0.00% | 86,346 |
| 2021-03-31 | 2021-03-29 | 10.477 | 8,420 | +0 | 0.00% | 88,216 |
| 2021-03-30 | 2021-03-26 | 9.902 | 8,420 | +0 | 0.00% | 83,376 |
| 2021-03-29 | 2021-03-25 | 9.915 | 8,420 | +0 | 0.00% | 83,486 |
| 2021-03-26 | 2021-03-24 | 10.059 | 8,420 | +0 | 0.00% | 84,696 |
| 2021-03-25 | 2021-03-23 | 10.294 | 8,420 | +0 | 0.00% | 86,676 |
| 2021-03-24 | 2021-03-22 | 10.451 | 8,420 | +0 | 0.00% | 87,996 |
| 2021-03-23 | 2021-03-19 | 10.098 | 8,420 | +0 | 0.00% | 85,026 |
| 2021-03-22 | 2021-03-18 | 10.190 | 8,420 | +0 | 0.00% | 85,796 |
| 2021-03-19 | 2021-03-17 | 10.333 | 8,420 | +0 | 0.00% | 87,006 |
| 2021-03-18 | 2021-03-16 | 10.438 | 8,420 | +0 | 0.00% | 87,886 |
| 2021-03-17 | 2021-03-15 | 10.203 | 8,420 | +0 | 0.00% | 85,906 |
| 2021-03-16 | 2021-03-12 | 10.163 | 8,420 | +0 | 0.00% | 85,576 |
| 2021-03-15 | 2021-03-11 | 10.072 | 8,420 | +0 | 0.00% | 84,806 |
| 2021-03-12 | 2021-03-10 | 9.563 | 8,420 | +0 | 0.00% | 80,516 |
| 2021-03-11 | 2021-03-09 | 9.563 | 8,420 | +0 | 0.00% | 80,516 |
| 2021-03-10 | 2021-03-08 | 9.327 | 8,420 | +0 | 0.00% | 78,536 |
| 2021-03-09 | 2021-03-05 | 9.602 | 8,420 | +0 | 0.00% | 80,846 |
| 2021-03-08 | 2021-03-04 | 9.497 | 8,420 | +0 | 0.00% | 79,966 |
| 2021-03-05 | 2021-03-03 | 9.732 | 8,420 | +0 | 0.00% | 81,946 |
| 2021-03-04 | 2021-03-02 | 9.706 | 8,420 | +0 | 0.00% | 81,726 |
| 2021-03-03 | 2021-03-01 | 9.693 | 8,420 | +0 | 0.00% | 81,616 |
| 2021-03-02 | 2021-02-26 | 9.536 | 8,420 | +0 | 0.00% | 80,296 |
| 2021-03-01 | 2021-02-25 | 9.602 | 8,420 | +0 | 0.00% | 80,846 |
| 2021-02-26 | 2021-02-24 | 9.419 | 8,420 | +0 | 0.00% | 79,306 |
| 2021-02-25 | 2021-02-23 | 9.497 | 8,420 | +0 | 0.00% | 79,966 |
| 2021-02-24 | 2021-02-22 | 9.745 | 8,420 | +0 | 0.00% | 82,056 |
| 2021-02-23 | 2021-02-19 | 9.902 | 8,420 | +0 | 0.00% | 83,376 |
| 2021-02-22 | 2021-02-18 | 9.262 | 8,420 | +0 | 0.00% | 77,987 |
| 2021-02-19 | 2021-02-17 | 9.445 | 8,420 | +0 | 0.00% | 79,526 |
| 2021-02-18 | 2021-02-16 | 9.406 | 8,420 | +0 | 0.00% | 79,196 |
| 2021-02-17 | 2021-02-11 | 9.040 | 8,420 | +0 | 0.00% | 76,117 |
| 2021-02-16 | 2021-02-09 | 9.014 | 8,420 | +0 | 0.00% | 75,897 |
| 2021-02-10 | 2021-02-08 | 8.792 | 8,420 | +0 | 0.00% | 74,027 |
| 2021-02-09 | 2021-02-05 | 8.596 | 8,420 | +0 | 0.00% | 72,377 |
| 2021-02-08 | 2021-02-04 | 8.844 | 8,420 | +0 | 0.00% | 74,467 |
| 2021-02-05 | 2021-02-03 | 8.818 | 8,420 | +0 | 0.00% | 74,247 |
| 2021-02-04 | 2021-02-02 | 8.635 | 8,420 | +0 | 0.00% | 72,707 |
| 2021-02-03 | 2021-02-01 | 8.661 | 8,420 | +0 | 0.00% | 72,927 |
| 2021-02-02 | 2021-01-29 | 8.726 | 8,420 | +0 | 0.00% | 73,477 |
| 2021-02-01 | 2021-01-28 | 8.674 | 8,420 | +0 | 0.00% | 73,037 |
| 2021-01-29 | 2021-01-27 | 8.766 | 8,420 | +0 | 0.00% | 73,807 |
| 2021-01-28 | 2021-01-26 | 8.949 | 8,420 | +0 | 0.00% | 75,347 |
| 2021-01-27 | 2021-01-25 | 9.014 | 8,420 | +0 | 0.00% | 75,897 |
| 2021-01-26 | 2021-01-22 | 9.458 | 8,420 | +0 | 0.00% | 79,636 |
| 2021-01-25 | 2021-01-21 | 9.719 | 8,420 | +0 | 0.00% | 81,836 |
| 2021-01-22 | 2021-01-20 | 9.850 | 8,420 | +0 | 0.00% | 82,936 |
| 2021-01-21 | 2021-01-19 | 9.772 | 8,420 | +0 | 0.00% | 82,276 |
| 2021-01-20 | 2021-01-18 | 9.667 | 8,420 | +0 | 0.00% | 81,396 |
| 2021-01-19 | 2021-01-15 | 9.549 | 8,420 | +0 | 0.00% | 80,406 |
| 2021-01-18 | 2021-01-14 | 9.628 | 8,420 | +0 | 0.00% | 81,066 |
| 2021-01-15 | 2021-01-13 | 9.549 | 8,420 | +0 | 0.00% | 80,406 |
| 2021-01-14 | 2021-01-12 | 9.719 | 8,420 | +0 | 0.00% | 81,836 |
| 2021-01-13 | 2021-01-11 | 9.576 | 8,420 | +0 | 0.00% | 80,626 |
| 2021-01-12 | 2021-01-08 | 9.719 | 8,420 | +0 | 0.00% | 81,836 |
| 2021-01-11 | 2021-01-07 | 9.615 | 8,420 | +0 | 0.00% | 80,956 |
| 2021-01-08 | 2021-01-06 | 9.824 | 8,420 | +0 | 0.00% | 82,716 |
| 2021-01-07 | 2021-01-05 | 9.367 | 8,420 | +0 | 0.00% | 78,866 |
| 2021-01-06 | 2021-01-04 | 9.314 | 8,420 | +0 | 0.00% | 78,426 |
| 2021-01-05 | 2020-12-31 | 9.236 | 8,420 | +0 | 0.00% | 77,767 |
| 2021-01-04 | 2020-12-29 | 8.962 | 8,420 | +0 | 0.00% | 75,457 |
| 2020-12-30 | 2020-12-28 | 8.949 | 8,420 | +0 | 0.00% | 75,347 |
| 2020-12-29 | 2020-12-24 | 9.066 | 8,420 | +0 | 0.00% | 76,337 |
| 2020-12-28 | 2020-12-22 | 9.092 | 8,420 | +0 | 0.00% | 76,557 |
| 2020-12-23 | 2020-12-21 | 9.197 | 8,420 | +0 | 0.00% | 77,437 |
| 2020-12-22 | 2020-12-18 | 9.301 | 8,420 | +0 | 0.00% | 78,316 |
| 2020-12-21 | 2020-12-17 | 9.314 | 8,420 | +0 | 0.00% | 78,426 |
| 2020-12-18 | 2020-12-16 | 9.040 | 8,420 | +0 | 0.00% | 76,117 |
| 2020-12-17 | 2020-12-15 | 9.197 | 8,420 | +0 | 0.00% | 77,437 |
| 2020-12-16 | 2020-12-14 | 9.615 | 8,420 | +0 | 0.00% | 80,956 |
| 2020-12-15 | 2020-12-11 | 9.523 | 8,420 | +0 | 0.00% | 80,186 |
| 2020-12-14 | 2020-12-10 | 9.393 | 8,420 | +0 | 0.00% | 79,086 |
| 2020-12-11 | 2020-12-09 | 9.654 | 8,420 | +0 | 0.00% | 81,286 |
| 2020-12-10 | 2020-12-08 | 9.745 | 8,420 | +0 | 0.00% | 82,056 |
| 2020-12-09 | 2020-12-07 | 9.928 | 8,420 | +0 | 0.00% | 83,596 |
| 2020-12-08 | 2020-12-04 | 10.059 | 8,420 | +0 | 0.00% | 84,696 |
| 2020-12-07 | 2020-12-03 | 10.190 | 8,420 | +0 | 0.00% | 85,796 |
| 2020-12-04 | 2020-12-02 | 10.229 | 8,420 | +0 | 0.00% | 86,126 |
| 2020-12-03 | 2020-12-01 | 10.242 | 8,420 | +0 | 0.00% | 86,236 |
| 2020-12-02 | 2020-11-30 | 10.124 | 8,420 | +0 | 0.00% | 85,246 |
| 2020-12-01 | 2020-11-27 | 10.386 | 8,420 | +0 | 0.00% | 87,446 |
| 2020-11-30 | 2020-11-26 | 10.281 | 8,420 | +0 | 0.00% | 86,566 |
| 2020-11-27 | 2020-11-25 | 10.725 | 8,420 | +0 | 0.00% | 90,306 |
| 2020-11-26 | 2020-11-24 | 10.908 | 8,420 | +0 | 0.00% | 91,846 |
| 2020-11-25 | 2020-11-23 | 10.438 | 8,420 | +0 | 0.00% | 87,886 |
| 2020-11-24 | 2020-11-20 | 10.033 | 8,420 | +0 | 0.00% | 84,476 |
| 2020-11-23 | 2020-11-19 | 10.124 | 8,420 | +0 | 0.00% | 85,246 |
| 2020-11-20 | 2020-11-18 | 10.320 | 8,420 | +0 | 0.00% | 86,896 |
| 2020-11-19 | 2020-11-17 | 10.333 | 8,420 | +0 | 0.00% | 87,006 |
| 2020-11-18 | 2020-11-16 | 10.320 | 8,420 | +0 | 0.00% | 86,896 |
| 2020-11-17 | 2020-11-13 | 10.268 | 8,420 | +0 | 0.00% | 86,456 |
| 2020-11-16 | 2020-11-12 | 10.386 | 8,420 | +0 | 0.00% | 87,446 |
| 2020-11-13 | 2020-11-11 | 10.647 | 8,420 | +0 | 0.00% | 89,646 |
| 2020-11-12 | 2020-11-10 | 10.046 | 8,420 | +0 | 0.00% | 84,586 |
| 2020-11-11 | 2020-11-09 | 10.072 | 8,420 | +0 | 0.00% | 84,806 |
| 2020-11-10 | 2020-11-06 | 9.994 | 8,420 | +0 | 0.00% | 84,146 |
| 2020-11-09 | 2020-11-05 | 9.967 | 8,420 | +0 | 0.00% | 83,926 |
| 2020-11-06 | 2020-11-04 | 9.837 | 8,420 | +0 | 0.00% | 82,826 |
| 2020-11-05 | 2020-11-03 | 9.654 | 8,420 | +0 | 0.00% | 81,286 |
| 2020-11-04 | 2020-11-02 | 9.497 | 8,420 | +0 | 0.00% | 79,966 |
| 2020-11-03 | 2020-10-30 | 9.262 | 8,420 | +0 | 0.00% | 77,987 |
| 2020-11-02 | 2020-10-29 | 9.275 | 8,420 | +0 | 0.00% | 78,097 |
| 2020-10-30 | 2020-10-28 | 8.648 | 8,420 | +0 | 0.00% | 72,817 |
| 2020-10-29 | 2020-10-27 | 8.740 | 8,420 | +0 | 0.00% | 73,587 |
| 2020-10-28 | 2020-10-23 | 8.818 | 8,420 | +0 | 0.00% | 74,247 |
| 2020-10-27 | 2020-10-22 | 8.805 | 8,420 | +0 | 0.00% | 74,137 |
| 2020-10-23 | 2020-10-21 | 8.779 | 8,420 | +0 | 0.00% | 73,917 |
| 2020-10-22 | 2020-10-20 | 8.870 | 8,420 | +0 | 0.00% | 74,687 |
| 2020-10-21 | 2020-10-19 | 8.792 | 8,420 | +0 | 0.00% | 74,027 |
| 2020-10-20 | 2020-10-16 | 8.909 | 8,420 | +0 | 0.00% | 75,017 |
| 2020-10-19 | 2020-10-15 | 8.648 | 8,420 | +0 | 0.00% | 72,817 |
| 2020-10-16 | 2020-10-14 | 8.818 | 8,420 | +0 | 0.00% | 74,247 |
| 2020-10-15 | 2020-10-12 | 9.066 | 8,420 | +0 | 0.00% | 76,337 |
| 2020-10-14 | 2020-10-09 | 9.053 | 8,420 | +0 | 0.00% | 76,227 |
| 2020-10-12 | 2020-10-08 | 9.079 | 8,420 | +0 | 0.00% | 76,447 |
| 2020-10-09 | 2020-10-07 | 9.380 | 8,420 | +0 | 0.00% | 78,976 |
| 2020-10-08 | 2020-10-06 | 9.354 | 8,420 | +0 | 0.00% | 78,756 |
| 2020-10-07 | 2020-10-05 | 8.935 | 8,420 | +0 | 0.00% | 75,237 |
| 2020-10-06 | 2020-09-30 | 8.896 | 8,420 | +0 | 0.00% | 74,907 |
| 2020-10-05 | 2020-09-29 | 8.949 | 8,420 | +0 | 0.00% | 75,347 |
| 2020-09-30 | 2020-09-28 | 8.844 | 8,420 | +0 | 0.00% | 74,467 |
| 2020-09-29 | 2020-09-25 | 8.988 | 8,420 | +0 | 0.00% | 75,677 |
| 2020-09-28 | 2020-09-24 | 9.184 | 8,420 | +0 | 0.00% | 77,327 |
| 2020-09-25 | 2020-09-23 | 9.380 | 8,420 | +0 | 0.00% | 78,976 |
| 2020-09-24 | 2020-09-22 | 9.432 | 8,420 | +0 | 0.00% | 79,416 |
| 2020-09-23 | 2020-09-21 | 9.641 | 8,420 | +0 | 0.00% | 81,176 |
| 2020-09-22 | 2020-09-18 | 9.889 | 8,420 | +0 | 0.00% | 83,266 |
| 2020-09-21 | 2020-09-17 | 9.824 | 8,420 | +0 | 0.00% | 82,716 |
| 2020-09-18 | 2020-09-16 | 9.902 | 8,420 | +0 | 0.00% | 83,376 |
| 2020-09-17 | 2020-09-15 | 9.876 | 8,420 | +0 | 0.00% | 83,156 |
| 2020-09-16 | 2020-09-14 | 9.967 | 8,420 | +0 | 0.00% | 83,926 |
| 2020-09-15 | 2020-09-11 | 9.915 | 8,420 | +0 | 0.00% | 83,486 |
| 2020-09-14 | 2020-09-10 | 9.954 | 8,420 | +0 | 0.00% | 83,816 |
| 2020-09-11 | 2020-09-09 | 10.046 | 8,420 | +0 | 0.00% | 84,586 |
| 2020-09-10 | 2020-09-08 | 10.399 | 8,420 | +0 | 0.00% | 87,556 |
| 2020-09-09 | 2020-09-07 | 10.281 | 8,420 | +0 | 0.00% | 86,566 |
| 2020-09-08 | 2020-09-04 | 10.059 | 8,420 | +0 | 0.00% | 84,696 |
| 2020-09-07 | 2020-09-03 | 10.190 | 8,420 | +0 | 0.00% | 85,796 |
| 2020-09-04 | 2020-09-02 | 9.941 | 8,420 | +0 | 0.00% | 83,706 |
| 2020-09-03 | 2020-09-01 | 10.137 | 8,420 | +0 | 0.00% | 85,356 |
| 2020-09-02 | 2020-08-31 | 10.268 | 8,420 | +0 | 0.00% | 86,456 |
| 2020-09-01 | 2020-08-28 | 10.647 | 8,420 | +0 | 0.00% | 89,646 |
| 2020-08-31 | 2020-08-27 | 10.712 | 8,420 | +0 | 0.00% | 90,196 |
| 2020-08-28 | 2020-08-26 | 10.869 | 8,420 | +0 | 0.00% | 91,516 |
| 2020-08-27 | 2020-08-25 | 10.921 | 8,420 | +4,975 | 0.00% | 91,956 |
| 2020-08-25 | 2020-08-21 | 10.777 | 3,445 | +1,531 | 0.00% | 37,128 |
| 2020-07-30 | 2020-07-28 | 11.052 | 1,914 | +1,914 | 0.00% | 21,153 |
| 2020-07-29 | 2020-07-27 | 11.182 | 0 | -1,531 | ||
| 2020-06-09 | 2020-06-05 | 13.068 | 1,531 | +89 | 0.00% | 20,007 |
| 2020-05-12 | 2020-05-08 | 12.402 | 1,442 | +1,442 | 0.00% | 17,884 |
| 2018-03-01 | 2018-02-27 | 4.774 | 0 | -639 | ||
| 2018-01-30 | 2018-01-26 | 4.665 | 639 | +639 | 0.00% | 2,981 |
| 2017-06-05 | 2017-06-01 | 3.575 | 0 | -315 | ||
| 2017-06-02 | 2017-05-31 | 3.639 | 315 | +315 | 0.00% | 1,146 |
| 2017-05-15 | 2017-05-11 | 3.686 | 0 | -3,147 | ||
| 2017-04-27 | 2017-04-25 | 4.242 | 3,147 | +3,147 | 0.00% | 13,351 |
| 2015-07-07 | 2015-07-03 | 6.026 | 0 | -21,200 | ||
| 2015-05-28 | 2015-05-26 | 7.509 | 21,200 | +924 | 0.00% | 159,185 |
| 2015-04-27 | 2015-04-23 | 7.923 | 20,276 | -2,897 | 0.00% | 160,647 |
| 2015-04-13 | 2015-04-09 | 7.940 | 23,173 | +23,173 | 0.00% | 184,000 |
| 2014-05-08 | 2014-05-05 | 10.305 | 0 | -14,773 | ||
| 2014-04-23 | 2014-04-17 | 11.661 | 14,773 | +428 | 0.00% | 172,268 |
| 2014-04-07 | 2014-04-03 | 11.163 | 14,345 | -282 | 0.00% | 160,138 |
| 2014-04-02 | 2014-03-31 | 10.932 | 14,627 | +14,346 | 0.00% | 159,905 |
| 2014-02-19 | 2014-02-17 | 9.741 | 281 | -18,283 | 0.00% | 2,737 |
| 2014-02-12 | 2014-02-10 | 9.848 | 18,564 | +18,283 | 0.00% | 182,816 |
| 2014-02-11 | 2014-02-07 | 9.741 | 281 | +281 | 0.00% | 2,737 |
| 2013-04-24 | 2013-04-22 | 7.829 | 0 | -2,182 | ||
| 2013-01-18 | 2013-01-16 | 7.022 | 2,182 | -545 | 0.00% | 15,323 |
| 2013-01-03 | 2012-12-31 | 7.022 | 2,727 | +2,182 | 0.00% | 19,150 |
| 2012-10-29 | 2012-10-25 | 6.051 | 545 | -5,454 | 0.00% | 3,298 |
| 2012-05-29 | 2012-05-25 | 6.590 | 5,999 | +357 | 0.00% | 39,536 |
| 2012-04-18 | 2012-04-16 | 7.409 | 5,642 | -13,078 | 0.00% | 41,803 |
| 2012-04-10 | 2012-04-03 | 8.014 | 18,720 | +5,129 | 0.00% | 150,017 |
| 2012-04-02 | 2012-03-29 | 7.624 | 13,591 | +13,078 | 0.00% | 103,615 |
| 2012-02-06 | 2012-02-02 | 7.702 | 513 | -9,231 | 0.00% | 3,951 |
| 2012-02-03 | 2012-02-01 | 7.409 | 9,744 | +4,102 | 0.00% | 72,196 |
| 2012-01-26 | 2012-01-19 | 7.546 | 5,642 | +5,129 | 0.00% | 42,573 |
| 2012-01-18 | 2012-01-16 | 7.312 | 513 | -3,590 | 0.00% | 3,751 |
| 2012-01-04 | 2011-12-30 | 7.097 | 4,103 | +3,590 | 0.00% | 29,120 |
| 2011-12-01 | 2011-11-29 | 6.902 | 513 | -27,695 | 0.00% | 3,541 |
| 2011-11-16 | 2011-11-14 | 7.799 | 28,208 | -4,103 | 0.00% | 220,002 |
| 2011-11-15 | 2011-11-11 | 7.448 | 32,311 | +4,103 | 0.00% | 240,662 |
| 2011-11-14 | 2011-11-10 | 7.409 | 28,208 | -18,463 | 0.00% | 209,002 |
| 2011-11-10 | 2011-11-08 | 7.702 | 46,671 | +10,770 | 0.01% | 359,450 |
| 2011-11-09 | 2011-11-07 | 7.858 | 35,901 | +7,693 | 0.00% | 282,102 |
| 2011-11-01 | 2011-10-28 | 7.429 | 28,208 | -11,283 | 0.00% | 209,552 |
| 2011-10-27 | 2011-10-25 | 7.000 | 39,491 | +11,283 | 0.00% | 276,431 |
| 2011-09-06 | 2011-09-02 | 10.217 | 28,208 | +16,668 | 0.00% | 288,203 |
| 2011-09-01 | 2011-08-30 | 10.549 | 11,540 | +11,027 | 0.00% | 121,730 |
| 2011-08-09 | 2011-08-05 | 12.674 | 513 | +513 | 0.00% | 6,502 |
| 2011-07-06 | 2011-07-04 | 12.440 | 0 | -1,539 | ||
| 2011-05-19 | 2011-05-17 | 11.920 | 1,539 | +31 | 0.00% | 18,345 |
| 2011-04-28 | 2011-04-26 | 12.218 | 1,508 | -3,266 | 0.00% | 18,425 |
| 2011-04-08 | 2011-04-06 | 9.910 | 4,774 | -2,513 | 0.00% | 47,310 |
| 2010-05-07 | 2010-05-05 | 6.726 | 7,287 | -5,025 | 0.00% | 49,012 |
| 2010-05-06 | 2010-05-04 | 7.084 | 12,312 | +5,025 | 0.00% | 87,221 |
| 2010-04-28 | 2010-04-26 | 8.602 | 7,287 | +207 | 0.00% | 62,685 |
| 2010-04-23 | 2010-04-21 | 8.623 | 7,080 | -1,220 | 0.00% | 61,049 |
| 2010-03-29 | 2010-03-25 | 8.664 | 8,300 | -2,441 | 0.00% | 71,909 |
| 2010-03-22 | 2010-03-18 | 9.217 | 10,741 | -244 | 0.00% | 98,997 |
| 2010-03-16 | 2010-03-12 | 9.196 | 10,985 | +5,126 | 0.00% | 101,021 |
| 2010-02-08 | 2010-02-04 | 8.213 | 5,859 | +244 | 0.00% | 48,121 |
| 2010-01-20 | 2010-01-18 | 9.155 | 5,615 | +1,221 | 0.00% | 51,407 |
| 2009-12-08 | 2009-12-04 | 9.442 | 4,394 | -2,930 | 0.00% | 41,488 |
| 2009-10-28 | 2009-10-23 | 10.405 | 7,324 | -976 | 0.00% | 76,204 |
| 2009-10-16 | 2009-10-14 | 10.241 | 8,300 | -4,883 | 0.00% | 84,999 |
| 2009-10-13 | 2009-10-09 | 10.446 | 13,183 | +4,883 | 0.00% | 137,705 |
| 2009-10-09 | 2009-10-07 | 10.118 | 8,300 | -1,953 | 0.00% | 83,979 |
| 2009-10-08 | 2009-10-06 | 9.995 | 10,253 | +4,882 | 0.00% | 102,479 |
| 2009-09-23 | 2009-09-21 | 10.569 | 5,371 | +977 | 0.00% | 56,764 |
| 2009-09-02 | 2009-08-31 | 9.422 | 4,394 | -4,150 | 0.00% | 41,398 |
| 2009-08-07 | 2009-08-05 | 11.019 | 8,544 | +2,441 | 0.00% | 94,147 |
| 2009-08-04 | 2009-07-31 | 11.654 | 6,103 | -732 | 0.00% | 71,125 |
| 2009-07-31 | 2009-07-29 | 11.531 | 6,835 | +4,882 | 0.00% | 78,815 |
| 2009-07-02 | 2009-06-29 | 11.613 | 1,953 | +1,953 | 0.00% | 22,680 |
| 2009-04-06 | 2009-04-02 | 8.950 | 0 | -4,793 | ||
| 2009-02-11 | 2009-02-09 | 8.053 | 4,793 | +4,793 | 0.00% | 38,599 |
| 2008-05-22 | 2008-05-20 | 14.250 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy