History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 56,500 | +0 | 0.00% | 145,770 |
| 2025-10-13 | 2025-10-09 | 2.570 | 56,500 | +0 | 0.00% | 145,205 |
| 2025-10-10 | 2025-10-08 | 2.540 | 56,500 | +0 | 0.00% | 143,510 |
| 2025-10-09 | 2025-10-06 | 2.560 | 56,500 | +0 | 0.00% | 144,640 |
| 2025-10-08 | 2025-10-03 | 2.590 | 56,500 | +0 | 0.00% | 146,335 |
| 2025-10-06 | 2025-10-02 | 2.590 | 56,500 | +0 | 0.00% | 146,335 |
| 2025-10-03 | 2025-09-30 | 2.650 | 56,500 | +0 | 0.00% | 149,725 |
| 2025-10-02 | 2025-09-29 | 2.670 | 56,500 | +0 | 0.00% | 150,855 |
| 2025-09-30 | 2025-09-26 | 2.610 | 56,500 | +0 | 0.00% | 147,465 |
| 2025-09-29 | 2025-09-25 | 2.620 | 56,500 | +0 | 0.00% | 148,030 |
| 2025-09-26 | 2025-09-24 | 2.650 | 56,500 | +0 | 0.00% | 149,725 |
| 2025-09-25 | 2025-09-23 | 2.650 | 56,500 | +0 | 0.00% | 149,725 |
| 2025-09-24 | 2025-09-22 | 2.660 | 56,500 | +0 | 0.00% | 150,290 |
| 2025-09-23 | 2025-09-19 | 2.730 | 56,500 | +0 | 0.00% | 154,245 |
| 2025-09-22 | 2025-09-18 | 2.620 | 56,500 | +0 | 0.00% | 148,030 |
| 2025-09-19 | 2025-09-17 | 2.660 | 56,500 | +0 | 0.00% | 150,290 |
| 2025-09-18 | 2025-09-16 | 2.640 | 56,500 | +0 | 0.00% | 149,160 |
| 2025-09-17 | 2025-09-15 | 2.670 | 56,500 | +0 | 0.00% | 150,855 |
| 2025-09-16 | 2025-09-12 | 2.760 | 56,500 | +0 | 0.00% | 155,940 |
| 2025-09-15 | 2025-09-11 | 2.730 | 56,500 | +0 | 0.00% | 154,245 |
| 2025-09-12 | 2025-09-10 | 2.720 | 56,500 | +0 | 0.00% | 153,680 |
| 2025-09-11 | 2025-09-09 | 2.730 | 56,500 | +0 | 0.00% | 154,245 |
| 2025-09-10 | 2025-09-08 | 2.790 | 56,500 | +0 | 0.00% | 157,635 |
| 2025-09-09 | 2025-09-05 | 2.630 | 56,500 | +0 | 0.00% | 148,595 |
| 2025-09-08 | 2025-09-04 | 2.620 | 56,500 | +0 | 0.00% | 148,030 |
| 2025-09-05 | 2025-09-03 | 2.640 | 56,500 | +0 | 0.00% | 149,160 |
| 2025-09-04 | 2025-09-02 | 2.700 | 56,500 | +0 | 0.00% | 152,550 |
| 2025-09-03 | 2025-09-01 | 2.720 | 56,500 | +0 | 0.00% | 153,680 |
| 2025-09-02 | 2025-08-29 | 2.750 | 56,500 | +0 | 0.00% | 155,375 |
| 2025-09-01 | 2025-08-28 | 2.760 | 56,500 | +0 | 0.00% | 155,940 |
| 2025-08-29 | 2025-08-27 | 2.890 | 56,500 | +0 | 0.00% | 163,285 |
| 2025-08-28 | 2025-08-26 | 2.930 | 56,500 | +0 | 0.00% | 165,545 |
| 2025-08-27 | 2025-08-25 | 2.940 | 56,500 | +0 | 0.00% | 166,110 |
| 2025-08-26 | 2025-08-22 | 2.820 | 56,500 | +0 | 0.00% | 159,330 |
| 2025-08-25 | 2025-08-21 | 2.780 | 56,500 | +0 | 0.00% | 157,070 |
| 2025-08-22 | 2025-08-20 | 2.780 | 56,500 | +0 | 0.00% | 157,070 |
| 2025-08-21 | 2025-08-19 | 2.770 | 56,500 | +20,000 | 0.00% | 156,505 |
| 2025-08-13 | 2025-08-11 | 2.840 | 36,500 | +20,000 | 0.00% | 103,660 |
| 2025-07-25 | 2025-07-23 | 2.690 | 16,500 | -35,000 | 0.00% | 44,385 |
| 2025-07-24 | 2025-07-22 | 2.690 | 51,500 | -5,000 | 0.00% | 138,535 |
| 2025-07-21 | 2025-07-17 | 2.510 | 56,500 | +20,000 | 0.00% | 141,815 |
| 2025-07-18 | 2025-07-16 | 2.570 | 36,500 | +20,000 | 0.00% | 93,805 |
| 2025-07-15 | 2025-07-11 | 2.500 | 16,500 | -50,000 | 0.00% | 41,250 |
| 2025-06-10 | 2025-06-06 | 2.340 | 66,500 | +20,000 | 0.00% | 155,610 |
| 2025-03-19 | 2025-03-17 | 2.550 | 46,500 | -20,000 | 0.00% | 118,575 |
| 2025-03-14 | 2025-03-12 | 2.350 | 66,500 | +20,000 | 0.00% | 156,275 |
| 2024-10-14 | 2024-10-09 | 2.460 | 46,500 | +10,000 | 0.00% | 114,390 |
| 2024-10-09 | 2024-10-07 | 2.750 | 36,500 | +20,000 | 0.00% | 100,375 |
| 2024-07-05 | 2024-07-03 | 2.976 | 16,500 | +254 | 0.00% | 49,102 |
| 2024-06-11 | 2024-06-06 | 2.945 | 16,246 | -2,953 | 0.00% | 47,851 |
| 2024-05-30 | 2024-05-28 | 3.372 | 19,199 | +2,953 | 0.00% | 64,738 |
| 2023-07-18 | 2023-07-13 | 3.646 | 16,246 | +1,477 | 0.00% | 59,236 |
| 2023-07-07 | 2023-07-05 | 3.918 | 14,769 | +2,122 | 0.00% | 57,859 |
| 2023-06-06 | 2023-06-02 | 3.832 | 12,647 | -6,557 | 0.00% | 48,466 |
| 2023-05-25 | 2023-05-23 | 3.875 | 19,204 | -3,748 | 0.00% | 74,414 |
| 2023-03-17 | 2023-03-15 | 3.693 | 22,952 | +9,368 | 0.00% | 84,772 |
| 2023-02-20 | 2023-02-16 | 3.950 | 13,584 | +937 | 0.00% | 53,652 |
| 2023-02-08 | 2023-02-06 | 3.939 | 12,647 | -9,836 | 0.00% | 49,816 |
| 2023-02-01 | 2023-01-30 | 3.896 | 22,483 | +9,368 | 0.00% | 87,599 |
| 2022-11-21 | 2022-11-17 | 3.469 | 13,115 | +468 | 0.00% | 45,499 |
| 2022-08-04 | 2022-08-02 | 4.035 | 12,647 | +2,342 | 0.00% | 51,031 |
| 2022-08-01 | 2022-07-28 | 4.120 | 10,305 | +2,342 | 0.00% | 42,461 |
| 2022-06-30 | 2022-06-28 | 5.810 | 7,963 | +867 | 0.00% | 46,264 |
| 2022-06-20 | 2022-06-16 | 5.582 | 7,096 | -2,504 | 0.00% | 39,611 |
| 2022-06-07 | 2022-06-02 | 5.798 | 9,600 | -1,670 | 0.00% | 55,659 |
| 2022-05-13 | 2022-05-11 | 5.618 | 11,270 | +1,670 | 0.00% | 63,317 |
| 2022-04-07 | 2022-04-04 | 6.217 | 9,600 | -1,252 | 0.00% | 59,684 |
| 2022-04-04 | 2022-03-31 | 6.025 | 10,852 | -9,183 | 0.00% | 65,388 |
| 2022-03-31 | 2022-03-29 | 5.858 | 20,035 | +9,183 | 0.00% | 117,360 |
| 2022-03-30 | 2022-03-28 | 6.241 | 10,852 | -3,340 | 0.00% | 67,728 |
| 2022-03-28 | 2022-03-24 | 6.157 | 14,192 | -5,843 | 0.00% | 87,383 |
| 2022-03-24 | 2022-03-22 | 5.726 | 20,035 | +3,339 | 0.00% | 114,720 |
| 2022-03-21 | 2022-03-17 | 5.678 | 16,696 | -2,922 | 0.00% | 94,801 |
| 2022-03-18 | 2022-03-16 | 5.462 | 19,618 | +7,931 | 0.00% | 107,162 |
| 2022-03-10 | 2022-03-08 | 5.762 | 11,687 | -3,339 | 0.00% | 67,339 |
| 2022-03-09 | 2022-03-07 | 5.786 | 15,026 | -5,009 | 0.00% | 86,938 |
| 2022-03-03 | 2022-03-01 | 5.918 | 20,035 | -3,339 | 0.00% | 118,560 |
| 2022-03-01 | 2022-02-25 | 5.882 | 23,374 | -2,505 | 0.00% | 137,479 |
| 2022-02-28 | 2022-02-24 | 5.858 | 25,879 | +5,844 | 0.00% | 151,592 |
| 2022-02-24 | 2022-02-22 | 6.253 | 20,035 | -6,678 | 0.00% | 125,280 |
| 2022-02-22 | 2022-02-18 | 6.289 | 26,713 | +2,504 | 0.00% | 167,997 |
| 2022-02-21 | 2022-02-17 | 6.337 | 24,209 | +4,174 | 0.00% | 153,410 |
| 2022-02-17 | 2022-02-15 | 6.229 | 20,035 | -5,009 | 0.00% | 124,800 |
| 2022-02-16 | 2022-02-14 | 6.289 | 25,044 | +15,861 | 0.00% | 157,501 |
| 2022-02-11 | 2022-02-09 | 6.936 | 9,183 | -4,174 | 0.00% | 63,692 |
| 2022-02-10 | 2022-02-08 | 6.732 | 13,357 | +835 | 0.00% | 89,922 |
| 2022-02-04 | 2022-01-27 | 6.481 | 12,522 | -2,922 | 0.00% | 81,151 |
| 2022-01-28 | 2022-01-26 | 6.517 | 15,444 | -2,087 | 0.00% | 100,642 |
| 2022-01-25 | 2022-01-21 | 6.397 | 17,531 | +4,174 | 0.00% | 112,142 |
| 2022-01-21 | 2022-01-19 | 6.529 | 13,357 | -4,174 | 0.00% | 87,202 |
| 2022-01-13 | 2022-01-11 | 6.373 | 17,531 | -3,339 | 0.00% | 111,722 |
| 2022-01-11 | 2022-01-07 | 6.229 | 20,870 | +1,252 | 0.00% | 130,001 |
| 2022-01-07 | 2022-01-05 | 5.882 | 19,618 | +4,174 | 0.00% | 115,387 |
| 2022-01-06 | 2022-01-04 | 5.906 | 15,444 | +4,174 | 0.00% | 91,207 |
| 2022-01-04 | 2021-12-31 | 5.966 | 11,270 | -8,348 | 0.00% | 67,232 |
| 2021-12-20 | 2021-12-16 | 5.822 | 19,618 | -834 | 0.00% | 114,212 |
| 2021-12-17 | 2021-12-15 | 5.654 | 20,452 | +7,513 | 0.00% | 115,637 |
| 2021-12-10 | 2021-12-08 | 6.169 | 12,939 | +3,339 | 0.00% | 79,823 |
| 2021-12-09 | 2021-12-07 | 6.301 | 9,600 | -2,505 | 0.00% | 60,489 |
| 2021-12-08 | 2021-12-06 | 5.894 | 12,105 | -4,173 | 0.00% | 71,343 |
| 2021-12-03 | 2021-12-01 | 5.834 | 16,278 | +4,173 | 0.00% | 94,962 |
| 2021-12-02 | 2021-11-30 | 5.942 | 12,105 | -1,669 | 0.00% | 71,923 |
| 2021-11-29 | 2021-11-25 | 6.133 | 13,774 | -14,192 | 0.00% | 84,479 |
| 2021-11-26 | 2021-11-24 | 6.217 | 27,966 | -2,504 | 0.00% | 173,867 |
| 2021-11-08 | 2021-11-04 | 7.223 | 30,470 | -2,504 | 0.00% | 220,095 |
| 2021-11-05 | 2021-11-03 | 7.187 | 32,974 | +2,504 | 0.00% | 236,997 |
| 2021-11-03 | 2021-11-01 | 7.163 | 30,470 | -6,678 | 0.00% | 218,270 |
| 2021-11-02 | 2021-10-29 | 7.104 | 37,148 | +4,174 | 0.00% | 263,882 |
| 2021-11-01 | 2021-10-28 | 7.139 | 32,974 | +2,504 | 0.00% | 235,417 |
| 2021-10-22 | 2021-10-20 | 7.439 | 30,470 | -4,174 | 0.00% | 226,665 |
| 2021-10-18 | 2021-10-12 | 7.080 | 34,644 | -4,174 | 0.00% | 245,265 |
| 2021-10-12 | 2021-10-08 | 7.187 | 38,818 | +1,670 | 0.00% | 279,000 |
| 2021-10-11 | 2021-10-07 | 7.451 | 37,148 | -1,670 | 0.00% | 276,787 |
| 2021-10-05 | 2021-09-30 | 7.391 | 38,818 | -8,348 | 0.00% | 286,905 |
| 2021-10-04 | 2021-09-29 | 7.235 | 47,166 | +8,348 | 0.00% | 341,261 |
| 2021-09-30 | 2021-09-28 | 7.427 | 38,818 | -11,687 | 0.00% | 288,300 |
| 2021-09-29 | 2021-09-27 | 7.283 | 50,505 | +7,513 | 0.00% | 367,839 |
| 2021-09-28 | 2021-09-24 | 7.619 | 42,992 | +12,522 | 0.00% | 327,541 |
| 2021-09-20 | 2021-09-16 | 8.445 | 30,470 | -7,513 | 0.00% | 257,325 |
| 2021-09-17 | 2021-09-15 | 8.421 | 37,983 | -3,339 | 0.00% | 319,864 |
| 2021-09-16 | 2021-09-14 | 8.421 | 41,322 | -5,009 | 0.00% | 347,982 |
| 2021-09-15 | 2021-09-13 | 8.421 | 46,331 | -9,183 | 0.00% | 390,164 |
| 2021-09-14 | 2021-09-10 | 8.146 | 55,514 | +9,183 | 0.00% | 452,201 |
| 2021-09-13 | 2021-09-09 | 7.930 | 46,331 | -25,879 | 0.00% | 367,409 |
| 2021-09-10 | 2021-09-08 | 7.307 | 72,210 | +5,426 | 0.01% | 527,652 |
| 2021-09-09 | 2021-09-07 | 7.535 | 66,784 | +25,044 | 0.01% | 503,203 |
| 2021-08-13 | 2021-08-11 | 6.840 | 41,740 | -5,009 | 0.00% | 285,502 |
| 2021-08-09 | 2021-08-05 | 6.409 | 46,749 | +5,009 | 0.00% | 299,603 |
| 2021-08-03 | 2021-07-30 | 6.325 | 41,740 | -5,843 | 0.00% | 264,002 |
| 2021-08-02 | 2021-07-29 | 6.373 | 47,583 | +5,843 | 0.00% | 303,238 |
| 2021-07-29 | 2021-07-27 | 6.505 | 41,740 | -8,348 | 0.00% | 271,502 |
| 2021-07-08 | 2021-07-06 | 6.924 | 50,088 | +1,253 | 0.00% | 346,802 |
| 2021-07-07 | 2021-07-05 | 7.020 | 48,835 | +3,756 | 0.00% | 342,807 |
| 2021-07-05 | 2021-06-30 | 7.283 | 45,079 | -1,670 | 0.00% | 328,321 |
| 2021-06-28 | 2021-06-24 | 7.295 | 46,749 | +8,348 | 0.00% | 341,044 |
| 2021-06-23 | 2021-06-21 | 7.271 | 38,401 | +4,174 | 0.00% | 279,223 |
| 2021-06-18 | 2021-06-16 | 7.858 | 34,227 | -1,669 | 0.00% | 268,963 |
| 2021-06-17 | 2021-06-15 | 9.772 | 35,896 | -2,505 | 0.00% | 350,759 |
| 2021-06-16 | 2021-06-11 | 9.902 | 38,401 | -639 | 0.00% | 380,253 |
| 2021-06-03 | 2021-06-01 | 9.471 | 39,040 | +1,531 | 0.00% | 369,751 |
| 2021-05-28 | 2021-05-26 | 9.654 | 37,509 | +2,297 | 0.00% | 362,110 |
| 2021-05-27 | 2021-05-25 | 9.706 | 35,212 | +3,827 | 0.00% | 341,775 |
| 2021-05-25 | 2021-05-21 | 10.072 | 31,385 | +1,531 | 0.00% | 316,110 |
| 2021-05-11 | 2021-05-07 | 9.732 | 29,854 | +3,827 | 0.00% | 290,549 |
| 2021-03-25 | 2021-03-23 | 10.294 | 26,027 | -1,913 | 0.00% | 267,924 |
| 2021-03-18 | 2021-03-16 | 10.438 | 27,940 | -2,297 | 0.00% | 291,631 |
| 2021-03-09 | 2021-03-05 | 9.602 | 30,237 | -5,741 | 0.00% | 290,327 |
| 2021-02-26 | 2021-02-24 | 9.419 | 35,978 | -1,531 | 0.00% | 338,870 |
| 2021-02-24 | 2021-02-22 | 9.745 | 37,509 | +1,148 | 0.00% | 365,540 |
| 2021-02-23 | 2021-02-19 | 9.902 | 36,361 | -4,975 | 0.00% | 360,053 |
| 2021-02-18 | 2021-02-16 | 9.406 | 41,336 | -1,914 | 0.00% | 388,796 |
| 2021-02-17 | 2021-02-11 | 9.040 | 43,250 | +3,445 | 0.00% | 390,979 |
| 2021-02-16 | 2021-02-09 | 9.014 | 39,805 | +2,296 | 0.00% | 358,796 |
| 2021-02-10 | 2021-02-08 | 8.792 | 37,509 | +2,297 | 0.00% | 329,770 |
| 2021-02-08 | 2021-02-04 | 8.844 | 35,212 | +1,913 | 0.00% | 311,416 |
| 2021-01-28 | 2021-01-26 | 8.949 | 33,299 | -1,148 | 0.00% | 297,977 |
| 2021-01-14 | 2021-01-12 | 9.719 | 34,447 | -2,296 | 0.00% | 334,800 |
| 2021-01-11 | 2021-01-07 | 9.615 | 36,743 | +2,296 | 0.00% | 353,276 |
| 2021-01-08 | 2021-01-06 | 9.824 | 34,447 | -2,296 | 0.00% | 338,400 |
| 2020-12-18 | 2020-12-16 | 9.040 | 36,743 | +2,296 | 0.00% | 332,156 |
| 2020-11-26 | 2020-11-24 | 10.908 | 34,447 | -5,358 | 0.00% | 375,750 |
| 2020-11-02 | 2020-10-29 | 9.275 | 39,805 | -2,297 | 0.00% | 369,196 |
| 2020-10-28 | 2020-10-23 | 8.818 | 42,102 | +766 | 0.00% | 371,251 |
| 2020-10-20 | 2020-10-16 | 8.909 | 41,336 | -3,062 | 0.00% | 368,276 |
| 2020-10-19 | 2020-10-15 | 8.648 | 44,398 | +1,531 | 0.00% | 383,957 |
| 2020-10-08 | 2020-10-06 | 9.354 | 42,867 | -1,531 | 0.00% | 400,956 |
| 2020-10-05 | 2020-09-29 | 8.949 | 44,398 | -1,531 | 0.00% | 397,297 |
| 2020-09-30 | 2020-09-28 | 8.844 | 45,929 | +2,296 | 0.00% | 406,197 |
| 2020-09-28 | 2020-09-24 | 9.184 | 43,633 | -3,827 | 0.00% | 400,711 |
| 2020-09-24 | 2020-09-22 | 9.432 | 47,460 | +2,296 | 0.00% | 447,637 |
| 2020-09-18 | 2020-09-16 | 9.902 | 45,164 | -2,296 | 0.00% | 447,222 |
| 2020-09-15 | 2020-09-11 | 9.915 | 47,460 | -766 | 0.00% | 470,577 |
| 2020-09-14 | 2020-09-10 | 9.954 | 48,226 | +1,914 | 0.00% | 480,062 |
| 2020-09-11 | 2020-09-09 | 10.046 | 46,312 | +1,148 | 0.00% | 465,244 |
| 2020-09-10 | 2020-09-08 | 10.399 | 45,164 | +766 | 0.00% | 469,642 |
| 2020-09-09 | 2020-09-07 | 10.281 | 44,398 | -2,297 | 0.00% | 456,456 |
| 2020-09-07 | 2020-09-03 | 10.190 | 46,695 | -7,655 | 0.00% | 475,802 |
| 2020-09-04 | 2020-09-02 | 9.941 | 54,350 | +9,186 | 0.00% | 540,313 |
| 2020-09-03 | 2020-09-01 | 10.137 | 45,164 | +2,297 | 0.00% | 457,842 |
| 2020-09-02 | 2020-08-31 | 10.268 | 42,867 | -1,531 | 0.00% | 440,156 |
| 2020-08-31 | 2020-08-27 | 10.712 | 44,398 | +9,568 | 0.00% | 475,596 |
| 2020-08-27 | 2020-08-25 | 10.921 | 34,830 | +2,297 | 0.00% | 380,383 |
| 2020-08-26 | 2020-08-24 | 11.039 | 32,533 | -1,914 | 0.00% | 359,122 |
| 2020-08-25 | 2020-08-21 | 10.777 | 34,447 | +4,210 | 0.00% | 371,250 |
| 2020-08-13 | 2020-08-11 | 11.026 | 30,237 | -1,148 | 0.00% | 333,382 |
| 2020-08-12 | 2020-08-10 | 11.496 | 31,385 | +1,914 | 0.00% | 360,800 |
| 2020-08-04 | 2020-07-31 | 11.457 | 29,471 | +2,296 | 0.00% | 337,641 |
| 2020-07-27 | 2020-07-23 | 11.627 | 27,175 | -3,445 | 0.00% | 315,952 |
| 2020-07-24 | 2020-07-22 | 11.169 | 30,620 | -10,716 | 0.00% | 342,005 |
| 2020-07-22 | 2020-07-20 | 11.117 | 41,336 | -1,149 | 0.00% | 459,536 |
| 2020-07-21 | 2020-07-17 | 10.163 | 42,485 | -4,593 | 0.00% | 431,794 |
| 2020-07-17 | 2020-07-15 | 10.216 | 47,078 | +2,297 | 0.00% | 480,934 |
| 2020-07-16 | 2020-07-14 | 10.346 | 44,781 | +10,717 | 0.00% | 463,319 |
| 2020-07-15 | 2020-07-13 | 10.673 | 34,064 | -1,531 | 0.00% | 363,562 |
| 2020-07-14 | 2020-07-10 | 10.490 | 35,595 | +1,531 | 0.00% | 373,393 |
| 2020-06-26 | 2020-06-23 | 10.581 | 34,064 | +3,062 | 0.00% | 360,447 |
| 2020-06-17 | 2020-06-15 | 10.568 | 31,002 | +3,827 | 0.00% | 327,642 |
| 2020-06-16 | 2020-06-12 | 10.973 | 27,175 | +3,828 | 0.00% | 298,202 |
| 2020-06-09 | 2020-06-05 | 13.068 | 23,347 | +1,362 | 0.00% | 305,103 |
| 2020-05-27 | 2020-05-25 | 12.999 | 21,985 | -7,930 | 0.00% | 285,779 |
| 2020-05-26 | 2020-05-22 | 13.110 | 29,915 | -721 | 0.00% | 392,179 |
| 2020-05-25 | 2020-05-21 | 13.803 | 30,636 | +721 | 0.00% | 422,882 |
| 2020-05-12 | 2020-05-08 | 12.402 | 29,915 | +7,930 | 0.00% | 371,014 |
| 2020-05-11 | 2020-05-07 | 12.069 | 21,985 | -2,884 | 0.00% | 265,344 |
| 2020-05-07 | 2020-05-05 | 11.778 | 24,869 | +2,884 | 0.00% | 292,907 |
| 2020-04-29 | 2020-04-27 | 12.305 | 21,985 | -721 | 0.00% | 270,529 |
| 2020-04-28 | 2020-04-24 | 12.347 | 22,706 | -361 | 0.00% | 280,346 |
| 2020-04-24 | 2020-04-22 | 12.832 | 23,067 | -721 | 0.00% | 296,003 |
| 2020-04-23 | 2020-04-21 | 12.860 | 23,788 | +1,803 | 0.00% | 305,916 |
| 2020-04-22 | 2020-04-20 | 12.805 | 21,985 | -7,209 | 0.00% | 281,509 |
| 2020-04-21 | 2020-04-17 | 12.347 | 29,194 | +6,127 | 0.00% | 360,452 |
| 2020-04-20 | 2020-04-16 | 12.153 | 23,067 | +1,082 | 0.00% | 280,323 |
| 2020-04-15 | 2020-04-09 | 12.721 | 21,985 | -5,767 | 0.00% | 279,679 |
| 2020-04-14 | 2020-04-08 | 11.861 | 27,752 | -5,406 | 0.00% | 329,173 |
| 2020-04-09 | 2020-04-07 | 11.570 | 33,158 | -1,442 | 0.00% | 383,635 |
| 2020-04-08 | 2020-04-06 | 10.613 | 34,600 | -5,406 | 0.00% | 367,199 |
| 2020-04-07 | 2020-04-03 | 10.432 | 40,006 | +6,127 | 0.00% | 417,356 |
| 2020-04-03 | 2020-04-01 | 10.904 | 33,879 | +2,523 | 0.00% | 369,417 |
| 2020-03-27 | 2020-03-25 | 10.987 | 31,356 | +7,208 | 0.00% | 344,516 |
| 2020-03-26 | 2020-03-24 | 11.556 | 24,148 | -1,442 | 0.00% | 279,055 |
| 2020-03-23 | 2020-03-19 | 10.252 | 25,590 | -9,371 | 0.00% | 262,349 |
| 2020-03-20 | 2020-03-18 | 10.835 | 34,961 | +8,651 | 0.00% | 378,790 |
| 2020-03-19 | 2020-03-17 | 11.570 | 26,310 | +2,162 | 0.00% | 304,404 |
| 2020-03-18 | 2020-03-16 | 11.917 | 24,148 | +1,081 | 0.00% | 287,765 |
| 2020-03-17 | 2020-03-13 | 12.444 | 23,067 | +1,082 | 0.00% | 287,043 |
| 2020-03-11 | 2020-03-09 | 13.928 | 21,985 | +3,243 | 0.00% | 306,213 |
| 2020-03-06 | 2020-03-04 | 14.594 | 18,742 | +1,802 | 0.00% | 273,524 |
| 2020-03-05 | 2020-03-03 | 14.650 | 16,940 | +2,163 | 0.00% | 248,165 |
| 2020-03-04 | 2020-03-02 | 15.121 | 14,777 | -6,848 | 0.00% | 223,448 |
| 2020-03-03 | 2020-02-28 | 14.261 | 21,625 | -2,523 | 0.00% | 308,399 |
| 2020-03-02 | 2020-02-27 | 14.622 | 24,148 | +8,650 | 0.00% | 353,090 |
| 2020-02-28 | 2020-02-26 | 14.483 | 15,498 | -2,162 | 0.00% | 224,461 |
| 2020-02-27 | 2020-02-25 | 14.400 | 17,660 | +3,604 | 0.00% | 254,303 |
| 2020-02-24 | 2020-02-20 | 15.593 | 14,056 | -361 | 0.00% | 219,175 |
| 2020-02-21 | 2020-02-19 | 15.565 | 14,417 | +361 | 0.00% | 224,405 |
| 2020-02-19 | 2020-02-17 | 15.704 | 14,056 | +2,162 | 0.00% | 220,735 |
| 2020-02-18 | 2020-02-14 | 15.759 | 11,894 | -5,046 | 0.00% | 187,443 |
| 2020-02-12 | 2020-02-10 | 14.539 | 16,940 | -3,604 | 0.00% | 246,285 |
| 2020-02-11 | 2020-02-07 | 14.289 | 20,544 | +5,767 | 0.00% | 293,553 |
| 2020-02-07 | 2020-02-05 | 14.289 | 14,777 | -1,081 | 0.00% | 211,148 |
| 2020-01-30 | 2020-01-24 | 15.898 | 15,858 | +2,162 | 0.00% | 252,114 |
| 2020-01-23 | 2020-01-21 | 15.954 | 13,696 | +1,442 | 0.00% | 218,502 |
| 2020-01-21 | 2020-01-17 | 16.287 | 12,254 | +360 | 0.00% | 199,577 |
| 2020-01-16 | 2020-01-14 | 16.120 | 11,894 | -1,441 | 0.00% | 191,734 |
| 2020-01-14 | 2020-01-10 | 15.870 | 13,335 | +1,441 | 0.00% | 211,633 |
| 2020-01-07 | 2020-01-03 | 16.120 | 11,894 | +2,163 | 0.00% | 191,734 |
| 2020-01-03 | 2019-12-31 | 16.148 | 9,731 | +7,208 | 0.00% | 157,136 |
| 2020-01-02 | 2019-12-27 | 15.954 | 2,523 | -721 | 0.00% | 40,251 |
| 2019-12-27 | 2019-12-20 | 15.371 | 3,244 | -1,081 | 0.00% | 49,864 |
| 2019-12-18 | 2019-12-16 | 15.538 | 4,325 | -8,650 | 0.00% | 67,200 |
| 2019-12-16 | 2019-12-12 | 14.650 | 12,975 | +7,208 | 0.00% | 190,079 |
| 2019-12-10 | 2019-12-06 | 14.566 | 5,767 | -5,766 | 0.00% | 84,005 |
| 2019-12-09 | 2019-12-05 | 14.095 | 11,533 | -361 | 0.00% | 162,555 |
| 2019-12-06 | 2019-12-04 | 13.984 | 11,894 | +6,848 | 0.00% | 166,323 |
| 2019-12-03 | 2019-11-29 | 14.594 | 5,046 | +1,442 | 0.00% | 73,642 |
| 2019-12-02 | 2019-11-28 | 15.427 | 3,604 | +1,441 | 0.00% | 55,597 |
| 2019-11-28 | 2019-11-26 | 14.705 | 2,163 | -2,883 | 0.00% | 31,807 |
| 2019-11-27 | 2019-11-25 | 14.483 | 5,046 | -7,569 | 0.00% | 73,082 |
| 2019-11-22 | 2019-11-20 | 13.429 | 12,615 | +6,127 | 0.00% | 169,405 |
| 2019-11-15 | 2019-11-13 | 13.415 | 6,488 | +1,442 | 0.00% | 87,036 |
| 2019-11-14 | 2019-11-12 | 13.817 | 5,046 | -2,883 | 0.00% | 69,722 |
| 2019-11-12 | 2019-11-08 | 13.692 | 7,929 | +2,883 | 0.00% | 108,567 |
| 2019-11-07 | 2019-11-05 | 13.956 | 5,046 | -5,767 | 0.00% | 70,422 |
| 2019-11-06 | 2019-11-04 | 13.803 | 10,813 | -5,766 | 0.00% | 149,256 |
| 2019-11-05 | 2019-11-01 | 13.360 | 16,579 | -3,244 | 0.00% | 221,487 |
| 2019-11-04 | 2019-10-31 | 13.235 | 19,823 | +5,406 | 0.00% | 262,350 |
| 2019-11-01 | 2019-10-30 | 13.249 | 14,417 | +10,092 | 0.00% | 191,004 |
| 2019-10-31 | 2019-10-29 | 14.067 | 4,325 | -2,883 | 0.00% | 60,840 |
| 2019-10-30 | 2019-10-28 | 13.124 | 7,208 | -7,209 | 0.00% | 94,595 |
| 2019-10-29 | 2019-10-25 | 13.443 | 14,417 | +6,488 | 0.00% | 193,804 |
| 2019-10-28 | 2019-10-24 | 13.609 | 7,929 | -2,884 | 0.00% | 107,907 |
| 2019-10-25 | 2019-10-23 | 13.609 | 10,813 | -6,487 | 0.00% | 147,156 |
| 2019-10-23 | 2019-10-21 | 13.318 | 17,300 | -1,442 | 0.00% | 230,399 |
| 2019-10-22 | 2019-10-18 | 13.165 | 18,742 | +8,650 | 0.00% | 246,744 |
| 2019-10-21 | 2019-10-17 | 13.651 | 10,092 | +3,604 | 0.00% | 137,764 |
| 2019-10-18 | 2019-10-16 | 13.540 | 6,488 | +2,884 | 0.00% | 87,847 |
| 2019-10-17 | 2019-10-15 | 14.233 | 3,604 | -721 | 0.00% | 51,297 |
| 2019-10-16 | 2019-10-14 | 14.566 | 4,325 | +2,162 | 0.00% | 63,000 |
| 2019-10-15 | 2019-10-11 | 14.289 | 2,163 | -1,441 | 0.00% | 30,907 |
| 2019-10-09 | 2019-10-04 | 13.151 | 3,604 | -721 | 0.00% | 47,398 |
| 2019-10-08 | 2019-10-03 | 13.068 | 4,325 | -2,163 | 0.00% | 56,520 |
| 2019-10-03 | 2019-09-30 | 13.096 | 6,488 | +721 | 0.00% | 84,966 |
| 2019-09-27 | 2019-09-25 | 13.138 | 5,767 | -7,208 | 0.00% | 75,764 |
| 2019-09-26 | 2019-09-24 | 13.401 | 12,975 | +3,604 | 0.00% | 173,880 |
| 2019-09-23 | 2019-09-19 | 13.956 | 9,371 | +3,604 | 0.00% | 130,782 |
| 2019-09-19 | 2019-09-17 | 13.859 | 5,767 | -6,487 | 0.00% | 79,924 |
| 2019-09-18 | 2019-09-16 | 14.178 | 12,254 | -721 | 0.00% | 173,737 |
| 2019-09-13 | 2019-09-11 | 13.568 | 12,975 | +8,650 | 0.00% | 176,040 |
| 2019-09-10 | 2019-09-06 | 13.429 | 4,325 | -2,163 | 0.00% | 58,080 |
| 2019-09-09 | 2019-09-05 | 13.332 | 6,488 | +1,442 | 0.00% | 86,496 |
| 2019-09-06 | 2019-09-04 | 13.720 | 5,046 | +721 | 0.00% | 69,232 |
| 2019-08-14 | 2019-08-12 | 13.110 | 4,325 | -12,975 | 0.00% | 56,700 |
| 2019-08-09 | 2019-08-07 | 14.095 | 17,300 | -2,163 | 0.00% | 243,839 |
| 2019-08-08 | 2019-08-06 | 14.705 | 19,463 | +721 | 0.00% | 286,207 |
| 2019-08-06 | 2019-08-02 | 14.594 | 18,742 | +1,442 | 0.00% | 273,524 |
| 2019-08-02 | 2019-07-31 | 15.149 | 17,300 | -7,208 | 0.00% | 262,079 |
| 2019-07-26 | 2019-07-24 | 16.120 | 24,508 | +1,081 | 0.00% | 395,074 |
| 2019-07-23 | 2019-07-19 | 17.840 | 23,427 | -721 | 0.00% | 417,947 |
| 2019-07-11 | 2019-07-09 | 17.729 | 24,148 | +721 | 0.00% | 428,130 |
| 2019-06-28 | 2019-06-26 | 16.925 | 23,427 | +2,162 | 0.00% | 396,497 |
| 2019-06-27 | 2019-06-25 | 16.370 | 21,265 | -1,441 | 0.00% | 348,106 |
| 2019-06-25 | 2019-06-21 | 17.646 | 22,706 | +1,441 | 0.00% | 400,674 |
| 2019-06-24 | 2019-06-20 | 17.729 | 21,265 | +2,523 | 0.00% | 377,016 |
| 2019-06-21 | 2019-06-19 | 16.758 | 18,742 | -2,523 | 0.00% | 314,085 |
| 2019-06-17 | 2019-06-13 | 16.509 | 21,265 | +1,082 | 0.00% | 351,056 |
| 2019-06-12 | 2019-06-10 | 16.092 | 20,183 | +2,523 | 0.00% | 324,794 |
| 2019-06-11 | 2019-06-06 | 15.205 | 17,660 | -2,884 | 0.00% | 268,513 |
| 2019-06-05 | 2019-06-03 | 15.177 | 20,544 | +2,884 | 0.00% | 311,793 |
| 2019-05-29 | 2019-05-27 | 12.139 | 17,660 | -2,884 | 0.00% | 214,369 |
| 2019-05-28 | 2019-05-24 | 14.153 | 20,544 | -4,325 | 0.00% | 290,757 |
| 2019-05-27 | 2019-05-23 | 13.793 | 24,869 | +5,859 | 0.00% | 343,020 |
| 2019-05-22 | 2019-05-20 | 13.643 | 19,010 | -1,667 | 0.00% | 259,356 |
| 2019-05-21 | 2019-05-17 | 14.138 | 20,677 | +1,667 | 0.00% | 292,329 |
| 2019-05-20 | 2019-05-16 | 14.753 | 19,010 | -2,001 | 0.00% | 280,447 |
| 2019-05-16 | 2019-05-14 | 14.198 | 21,011 | +2,335 | 0.00% | 298,311 |
| 2019-05-08 | 2019-05-06 | 13.388 | 18,676 | +1,334 | 0.00% | 250,039 |
| 2019-05-07 | 2019-05-03 | 14.483 | 17,342 | +333 | 0.00% | 251,159 |
| 2019-05-06 | 2019-05-02 | 14.513 | 17,009 | -3,001 | 0.00% | 246,847 |
| 2019-04-25 | 2019-04-23 | 13.538 | 20,010 | +667 | 0.00% | 270,899 |
| 2019-04-23 | 2019-04-17 | 14.138 | 19,343 | +3,001 | 0.00% | 273,469 |
| 2019-04-18 | 2019-04-16 | 14.648 | 16,342 | +667 | 0.00% | 239,372 |
| 2019-04-15 | 2019-04-11 | 13.328 | 15,675 | +334 | 0.00% | 208,921 |
| 2019-04-11 | 2019-04-09 | 13.793 | 15,341 | +1,334 | 0.00% | 211,599 |
| 2019-04-10 | 2019-04-08 | 13.118 | 14,007 | +1,334 | 0.00% | 183,750 |
| 2019-04-04 | 2019-04-02 | 11.709 | 12,673 | -10,672 | 0.00% | 148,390 |
| 2019-04-03 | 2019-04-01 | 11.769 | 23,345 | +10,672 | 0.00% | 274,749 |
| 2019-04-02 | 2019-03-29 | 11.589 | 12,673 | -1,334 | 0.00% | 146,870 |
| 2019-04-01 | 2019-03-28 | 11.469 | 14,007 | +10,672 | 0.00% | 160,650 |
| 2019-03-25 | 2019-03-21 | 11.889 | 3,335 | -5,336 | 0.00% | 39,650 |
| 2019-03-22 | 2019-03-20 | 10.165 | 8,671 | +5,336 | 0.00% | 88,140 |
| 2019-03-21 | 2019-03-19 | 10.480 | 3,335 | -1,334 | 0.00% | 34,950 |
| 2019-03-19 | 2019-03-15 | 10.030 | 4,669 | +2,668 | 0.00% | 46,830 |
| 2019-03-05 | 2019-03-01 | 11.079 | 2,001 | -1,001 | 0.00% | 22,170 |
| 2018-12-11 | 2018-12-07 | 8.651 | 3,002 | -333 | 0.00% | 25,969 |
| 2018-12-06 | 2018-12-04 | 8.936 | 3,335 | +333 | 0.00% | 29,800 |
| 2018-11-09 | 2018-11-07 | 10.105 | 3,002 | -3,335 | 0.00% | 30,335 |
| 2018-11-08 | 2018-11-06 | 10.075 | 6,337 | -3,335 | 0.00% | 63,845 |
| 2018-11-07 | 2018-11-05 | 9.880 | 9,672 | +6,670 | 0.00% | 95,560 |
| 2018-11-06 | 2018-11-02 | 10.525 | 3,002 | -1,667 | 0.00% | 31,595 |
| 2018-11-05 | 2018-11-01 | 10.555 | 4,669 | -10,672 | 0.00% | 49,280 |
| 2018-11-02 | 2018-10-31 | 10.090 | 15,341 | +13,340 | 0.00% | 154,790 |
| 2018-09-21 | 2018-09-19 | 11.724 | 2,001 | -1,001 | 0.00% | 23,460 |
| 2018-09-20 | 2018-09-18 | 11.364 | 3,002 | +1,001 | 0.00% | 34,116 |
| 2018-08-07 | 2018-08-03 | 9.220 | 2,001 | -667 | 0.00% | 18,450 |
| 2018-08-06 | 2018-08-02 | 9.505 | 2,668 | +667 | 0.00% | 25,360 |
| 2018-07-11 | 2018-07-09 | 7.166 | 2,001 | -2,335 | 0.00% | 14,340 |
| 2018-07-10 | 2018-07-06 | 6.822 | 4,336 | +667 | 0.00% | 29,578 |
| 2018-07-05 | 2018-07-03 | 7.196 | 3,669 | -667 | 0.00% | 26,404 |
| 2018-07-03 | 2018-06-28 | 6.792 | 4,336 | -333 | 0.00% | 29,448 |
| 2018-06-28 | 2018-06-26 | 7.271 | 4,669 | -13,340 | 0.00% | 33,950 |
| 2018-06-27 | 2018-06-25 | 7.481 | 18,009 | -17,342 | 0.00% | 134,730 |
| 2018-06-26 | 2018-06-22 | 7.781 | 35,351 | +1,000 | 0.00% | 275,069 |
| 2018-06-25 | 2018-06-21 | 7.751 | 34,351 | -1,000 | 0.00% | 266,258 |
| 2018-06-21 | 2018-06-19 | 7.511 | 35,351 | -7,337 | 0.00% | 265,529 |
| 2018-06-19 | 2018-06-14 | 7.796 | 42,688 | -667 | 0.00% | 332,799 |
| 2018-06-14 | 2018-06-12 | 7.736 | 43,355 | +3,668 | 0.00% | 335,399 |
| 2018-06-13 | 2018-06-11 | 7.511 | 39,687 | -4,002 | 0.00% | 298,098 |
| 2018-06-11 | 2018-06-07 | 7.256 | 43,689 | -333 | 0.00% | 317,023 |
| 2018-06-07 | 2018-06-05 | 7.211 | 44,022 | +667 | 0.00% | 317,459 |
| 2018-06-05 | 2018-06-01 | 7.061 | 43,355 | +2,668 | 0.00% | 306,149 |
| 2018-05-31 | 2018-05-29 | 7.121 | 40,687 | +1,000 | 0.00% | 289,749 |
| 2018-05-28 | 2018-05-24 | 7.301 | 39,687 | -1,334 | 0.00% | 289,768 |
| 2018-05-25 | 2018-05-23 | 7.346 | 41,021 | -1,334 | 0.00% | 301,353 |
| 2018-05-23 | 2018-05-18 | 6.897 | 42,355 | +1,334 | 0.00% | 292,103 |
| 2018-05-18 | 2018-05-16 | 6.687 | 41,021 | -1,667 | 0.00% | 274,293 |
| 2018-05-17 | 2018-05-15 | 7.076 | 42,688 | +3,001 | 0.00% | 302,043 |
| 2018-05-16 | 2018-05-14 | 7.091 | 39,687 | +1,677 | 0.00% | 281,430 |
| 2018-04-06 | 2018-04-03 | 5.573 | 38,010 | +22,040 | 0.00% | 211,822 |
| 2018-03-28 | 2018-03-26 | 5.260 | 15,970 | -12,777 | 0.00% | 83,998 |
| 2018-03-27 | 2018-03-23 | 5.041 | 28,747 | +12,777 | 0.00% | 144,901 |
| 2018-01-09 | 2018-01-05 | 4.571 | 15,970 | -5,111 | 0.00% | 72,998 |
| 2017-12-08 | 2017-12-06 | 4.086 | 21,081 | -12,776 | 0.00% | 86,130 |
| 2017-09-19 | 2017-09-15 | 4.414 | 33,857 | +15,331 | 0.00% | 149,459 |
| 2017-09-18 | 2017-09-14 | 4.477 | 18,526 | +11,499 | 0.00% | 82,941 |
| 2017-06-07 | 2017-06-05 | 3.591 | 7,027 | +104 | 0.00% | 25,233 |
| 2017-05-08 | 2017-05-04 | 3.782 | 6,923 | -22,658 | 0.00% | 26,180 |
| 2017-03-31 | 2017-03-29 | 3.686 | 29,581 | +22,658 | 0.00% | 109,042 |
| 2017-03-06 | 2017-03-02 | 3.925 | 6,923 | -315 | 0.00% | 27,170 |
| 2016-11-08 | 2016-11-04 | 3.051 | 7,238 | +315 | 0.00% | 22,081 |
| 2016-09-14 | 2016-09-12 | 3.035 | 6,923 | -944 | 0.00% | 21,010 |
| 2016-07-25 | 2016-07-21 | 2.526 | 7,867 | -12,588 | 0.00% | 19,875 |
| 2016-06-02 | 2016-05-31 | 2.526 | 20,455 | +769 | 0.00% | 51,668 |
| 2016-04-14 | 2016-04-12 | 2.873 | 19,686 | -15,749 | 0.00% | 56,550 |
| 2016-03-29 | 2016-03-23 | 2.641 | 35,435 | +15,749 | 0.00% | 93,601 |
| 2016-03-23 | 2016-03-21 | 2.674 | 19,686 | -19,989 | 0.00% | 52,650 |
| 2016-03-16 | 2016-03-14 | 2.641 | 39,675 | +10,298 | 0.00% | 104,801 |
| 2016-03-11 | 2016-03-09 | 2.708 | 29,377 | -9,692 | 0.00% | 79,539 |
| 2016-03-09 | 2016-03-07 | 2.674 | 39,069 | +10,600 | 0.00% | 104,490 |
| 2016-03-08 | 2016-03-04 | 2.708 | 28,469 | +8,783 | 0.00% | 77,080 |
| 2015-10-12 | 2015-10-08 | 3.863 | 19,686 | -7,269 | 0.00% | 76,050 |
| 2015-10-09 | 2015-10-07 | 3.847 | 26,955 | +7,269 | 0.00% | 103,687 |
| 2015-09-25 | 2015-09-23 | 3.863 | 19,686 | -3,029 | 0.00% | 76,050 |
| 2015-08-10 | 2015-08-06 | 5.299 | 22,715 | +909 | 0.00% | 120,377 |
| 2015-07-07 | 2015-07-03 | 6.026 | 21,806 | -15,446 | 0.00% | 131,400 |
| 2015-06-01 | 2015-05-28 | 6.802 | 37,252 | -6,966 | 0.00% | 253,381 |
| 2015-05-29 | 2015-05-27 | 7.526 | 44,218 | -6,057 | 0.00% | 332,784 |
| 2015-05-28 | 2015-05-26 | 7.509 | 50,275 | +5,088 | 0.01% | 377,502 |
| 2015-05-19 | 2015-05-15 | 7.250 | 45,187 | +6,662 | 0.00% | 327,597 |
| 2015-05-13 | 2015-05-11 | 7.129 | 38,525 | +11,586 | 0.00% | 274,644 |
| 2015-05-04 | 2015-04-29 | 7.871 | 26,939 | -6,952 | 0.00% | 212,043 |
| 2015-04-16 | 2015-04-14 | 8.147 | 33,891 | -1,738 | 0.00% | 276,124 |
| 2015-04-13 | 2015-04-09 | 7.940 | 35,629 | -4,055 | 0.00% | 282,904 |
| 2015-03-26 | 2015-03-24 | 6.870 | 39,684 | -6,952 | 0.00% | 272,631 |
| 2015-03-13 | 2015-03-11 | 6.922 | 46,636 | +6,952 | 0.01% | 322,807 |
| 2015-01-27 | 2015-01-23 | 7.181 | 39,684 | +4,635 | 0.00% | 284,962 |
| 2015-01-15 | 2015-01-13 | 7.405 | 35,049 | +11,586 | 0.00% | 259,544 |
| 2014-12-16 | 2014-12-12 | 7.768 | 23,463 | -5,793 | 0.00% | 182,252 |
| 2014-11-03 | 2014-10-30 | 7.526 | 29,256 | -11,586 | 0.00% | 220,181 |
| 2014-10-28 | 2014-10-24 | 7.440 | 40,842 | -5,214 | 0.00% | 303,852 |
| 2014-10-27 | 2014-10-23 | 7.371 | 46,056 | +5,214 | 0.01% | 339,462 |
| 2014-10-22 | 2014-10-20 | 7.233 | 40,842 | +6,951 | 0.00% | 295,392 |
| 2014-10-21 | 2014-10-17 | 7.457 | 33,891 | +11,587 | 0.00% | 252,723 |
| 2014-10-06 | 2014-09-30 | 8.234 | 22,304 | +5,793 | 0.00% | 183,645 |
| 2014-08-14 | 2014-08-12 | 9.338 | 16,511 | +5,793 | 0.00% | 154,187 |
| 2014-07-31 | 2014-07-29 | 9.994 | 10,718 | -5,793 | 0.00% | 107,120 |
| 2014-07-09 | 2014-07-07 | 9.166 | 16,511 | -2,027 | 0.00% | 151,337 |
| 2014-07-08 | 2014-07-04 | 9.200 | 18,538 | -11,587 | 0.00% | 170,556 |
| 2014-06-11 | 2014-06-09 | 8.838 | 30,125 | -5,793 | 0.00% | 266,241 |
| 2014-05-29 | 2014-05-27 | 8.786 | 35,918 | +5,793 | 0.00% | 315,578 |
| 2014-05-27 | 2014-05-23 | 8.648 | 30,125 | +5,793 | 0.00% | 260,521 |
| 2014-05-26 | 2014-05-22 | 8.803 | 24,332 | +5,794 | 0.00% | 214,203 |
| 2014-05-16 | 2014-05-14 | 9.735 | 18,538 | +2,027 | 0.00% | 180,476 |
| 2014-05-12 | 2014-05-08 | 9.390 | 16,511 | +5,504 | 0.00% | 155,042 |
| 2014-05-07 | 2014-05-02 | 10.219 | 11,007 | -5,793 | 0.00% | 112,478 |
| 2014-05-05 | 2014-04-30 | 9.735 | 16,800 | +10,427 | 0.00% | 163,556 |
| 2014-04-23 | 2014-04-17 | 11.661 | 6,373 | -13,879 | 0.00% | 74,316 |
| 2014-04-22 | 2014-04-16 | 11.785 | 20,252 | +14,064 | 0.00% | 238,679 |
| 2014-04-17 | 2014-04-15 | 11.732 | 6,188 | +4,500 | 0.00% | 72,598 |
| 2014-02-12 | 2014-02-10 | 9.848 | 1,688 | -5,625 | 0.00% | 16,623 |
| 2014-02-11 | 2014-02-07 | 9.741 | 7,313 | -1,125 | 0.00% | 71,238 |
| 2014-02-10 | 2014-02-06 | 9.688 | 8,438 | -5,626 | 0.00% | 81,746 |
| 2014-02-06 | 2014-02-04 | 9.155 | 14,064 | +1,125 | 0.00% | 128,751 |
| 2013-12-20 | 2013-12-18 | 8.550 | 12,939 | -1,688 | 0.00% | 110,631 |
| 2013-12-10 | 2013-12-06 | 8.408 | 14,627 | +11,252 | 0.00% | 122,984 |
| 2013-12-05 | 2013-12-03 | 8.604 | 3,375 | +843 | 0.00% | 29,037 |
| 2013-12-04 | 2013-12-02 | 8.497 | 2,532 | +844 | 0.00% | 21,514 |
| 2013-12-02 | 2013-11-28 | 8.532 | 1,688 | -3,938 | 0.00% | 14,403 |
| 2013-11-28 | 2013-11-26 | 8.390 | 5,626 | -7,313 | 0.00% | 47,204 |
| 2013-11-20 | 2013-11-18 | 7.733 | 12,939 | +11,251 | 0.00% | 100,051 |
| 2013-11-11 | 2013-11-07 | 7.430 | 1,688 | -5,625 | 0.00% | 12,542 |
| 2013-11-07 | 2013-11-05 | 7.590 | 7,313 | +5,625 | 0.00% | 55,508 |
| 2013-11-04 | 2013-10-31 | 7.537 | 1,688 | -5,625 | 0.00% | 12,722 |
| 2013-10-30 | 2013-10-28 | 7.324 | 7,313 | -5,626 | 0.00% | 53,558 |
| 2013-10-28 | 2013-10-24 | 7.288 | 12,939 | +5,626 | 0.00% | 94,301 |
| 2013-10-25 | 2013-10-23 | 7.448 | 7,313 | -19,690 | 0.00% | 54,468 |
| 2013-10-22 | 2013-10-18 | 7.128 | 27,003 | -5,625 | 0.00% | 192,482 |
| 2013-10-21 | 2013-10-17 | 7.093 | 32,628 | +28,128 | 0.00% | 231,418 |
| 2013-09-09 | 2013-09-05 | 6.524 | 4,500 | -3,095 | 0.00% | 29,357 |
| 2013-09-06 | 2013-09-04 | 6.595 | 7,595 | +3,095 | 0.00% | 50,088 |
| 2013-08-20 | 2013-08-16 | 6.790 | 4,500 | -5,626 | 0.00% | 30,557 |
| 2013-08-19 | 2013-08-15 | 6.862 | 10,126 | +8,438 | 0.00% | 69,480 |
| 2013-08-09 | 2013-08-07 | 6.382 | 1,688 | -7,594 | 0.00% | 10,772 |
| 2013-08-01 | 2013-07-30 | 6.097 | 9,282 | -5,626 | 0.00% | 56,594 |
| 2013-07-29 | 2013-07-25 | 6.399 | 14,908 | -5,625 | 0.00% | 95,401 |
| 2013-07-25 | 2013-07-23 | 6.382 | 20,533 | +5,625 | 0.00% | 131,033 |
| 2013-07-22 | 2013-07-18 | 6.435 | 14,908 | +5,626 | 0.00% | 95,931 |
| 2013-07-19 | 2013-07-17 | 6.524 | 9,282 | -9,282 | 0.00% | 60,554 |
| 2013-07-18 | 2013-07-16 | 6.239 | 18,564 | +16,876 | 0.00% | 115,827 |
| 2013-07-04 | 2013-07-02 | 5.635 | 1,688 | -7,594 | 0.00% | 9,512 |
| 2013-07-03 | 2013-06-28 | 5.653 | 9,282 | +1,969 | 0.00% | 52,469 |
| 2013-07-02 | 2013-06-27 | 5.635 | 7,313 | +5,625 | 0.00% | 41,209 |
| 2013-05-27 | 2013-05-23 | 7.774 | 1,688 | +52 | 0.00% | 13,123 |
| 2013-05-09 | 2013-05-07 | 7.884 | 1,636 | -2,182 | 0.00% | 12,898 |
| 2013-04-25 | 2013-04-23 | 7.847 | 3,818 | -10,908 | 0.00% | 29,961 |
| 2013-04-24 | 2013-04-22 | 7.829 | 14,726 | +13,090 | 0.00% | 115,290 |
| 2013-02-14 | 2013-02-07 | 7.847 | 1,636 | -3,000 | 0.00% | 12,838 |
| 2013-02-07 | 2013-02-05 | 7.701 | 4,636 | -4,091 | 0.00% | 35,700 |
| 2013-02-05 | 2013-02-01 | 7.389 | 8,727 | +7,091 | 0.00% | 64,484 |
| 2012-11-15 | 2012-11-13 | 6.014 | 1,636 | -4,363 | 0.00% | 9,839 |
| 2012-10-31 | 2012-10-29 | 5.941 | 5,999 | -5,455 | 0.00% | 35,637 |
| 2012-10-26 | 2012-10-24 | 6.234 | 11,454 | +5,455 | 0.00% | 71,403 |
| 2012-09-25 | 2012-09-21 | 5.904 | 5,999 | -1,091 | 0.00% | 35,417 |
| 2012-09-06 | 2012-09-04 | 5.317 | 7,090 | -6,818 | 0.00% | 37,698 |
| 2012-08-30 | 2012-08-28 | 5.299 | 13,908 | +5,454 | 0.00% | 73,696 |
| 2012-08-22 | 2012-08-20 | 5.500 | 8,454 | +1,364 | 0.00% | 46,501 |
| 2012-08-09 | 2012-08-07 | 5.794 | 7,090 | +1,091 | 0.00% | 41,078 |
| 2012-07-11 | 2012-07-09 | 5.684 | 5,999 | -10,909 | 0.00% | 34,097 |
| 2012-05-31 | 2012-05-29 | 6.326 | 16,908 | -17,998 | 0.00% | 106,952 |
| 2012-05-29 | 2012-05-25 | 6.590 | 34,906 | +2,339 | 0.00% | 230,044 |
| 2012-05-28 | 2012-05-24 | 6.551 | 32,567 | +11,539 | 0.00% | 213,359 |
| 2012-05-24 | 2012-05-22 | 6.181 | 21,028 | +5,129 | 0.00% | 129,973 |
| 2012-05-23 | 2012-05-21 | 6.181 | 15,899 | -5,129 | 0.00% | 98,271 |
| 2012-05-21 | 2012-05-17 | 6.142 | 21,028 | +5,129 | 0.00% | 129,152 |
| 2012-05-07 | 2012-05-03 | 7.624 | 15,899 | -14,104 | 0.00% | 121,211 |
| 2012-05-02 | 2012-04-27 | 7.507 | 30,003 | -2,821 | 0.00% | 225,227 |
| 2012-04-18 | 2012-04-16 | 7.409 | 32,824 | +5,129 | 0.00% | 243,203 |
| 2012-04-17 | 2012-04-13 | 7.897 | 27,695 | -15,386 | 0.00% | 218,701 |
| 2012-04-11 | 2012-04-05 | 7.858 | 43,081 | +5,129 | 0.01% | 338,521 |
| 2012-04-10 | 2012-04-03 | 8.014 | 37,952 | +513 | 0.00% | 304,138 |
| 2012-04-03 | 2012-03-30 | 7.604 | 37,439 | -2,565 | 0.00% | 284,697 |
| 2012-03-30 | 2012-03-28 | 7.546 | 40,004 | +2,565 | 0.01% | 301,862 |
| 2012-03-29 | 2012-03-27 | 7.663 | 37,439 | +4,615 | 0.00% | 286,887 |
| 2012-03-22 | 2012-03-20 | 7.721 | 32,824 | +5,129 | 0.00% | 253,443 |
| 2012-03-20 | 2012-03-16 | 7.916 | 27,695 | -17,950 | 0.00% | 219,241 |
| 2012-03-19 | 2012-03-15 | 7.799 | 45,645 | +17,950 | 0.01% | 355,998 |
| 2012-03-13 | 2012-03-09 | 8.267 | 27,695 | +10,257 | 0.00% | 228,961 |
| 2012-03-09 | 2012-03-07 | 7.721 | 17,438 | -17,950 | 0.00% | 134,644 |
| 2012-03-08 | 2012-03-06 | 7.682 | 35,388 | +17,950 | 0.00% | 271,861 |
| 2012-03-07 | 2012-03-05 | 8.111 | 17,438 | +2,565 | 0.00% | 141,444 |
| 2012-02-28 | 2012-02-24 | 8.696 | 14,873 | -4,103 | 0.00% | 129,338 |
| 2012-02-27 | 2012-02-23 | 8.501 | 18,976 | +4,103 | 0.00% | 161,319 |
| 2012-02-22 | 2012-02-20 | 8.443 | 14,873 | -5,129 | 0.00% | 125,569 |
| 2012-02-20 | 2012-02-16 | 8.501 | 20,002 | -1,282 | 0.00% | 170,041 |
| 2012-02-17 | 2012-02-15 | 8.365 | 21,284 | +1,282 | 0.00% | 178,035 |
| 2012-02-14 | 2012-02-10 | 8.150 | 20,002 | +10,258 | 0.00% | 163,021 |
| 2012-02-10 | 2012-02-08 | 8.228 | 9,744 | -12,822 | 0.00% | 80,176 |
| 2012-02-09 | 2012-02-07 | 7.546 | 22,566 | -6,924 | 0.00% | 170,278 |
| 2012-02-08 | 2012-02-06 | 7.448 | 29,490 | +6,924 | 0.00% | 219,651 |
| 2012-02-07 | 2012-02-03 | 7.663 | 22,566 | -16,925 | 0.00% | 172,918 |
| 2012-02-06 | 2012-02-02 | 7.702 | 39,491 | -19,489 | 0.00% | 304,151 |
| 2012-02-03 | 2012-02-01 | 7.409 | 58,980 | -769 | 0.01% | 437,001 |
| 2012-02-01 | 2012-01-30 | 7.370 | 59,749 | +23,592 | 0.01% | 440,369 |
| 2012-01-31 | 2012-01-27 | 7.721 | 36,157 | +7,180 | 0.00% | 279,178 |
| 2012-01-30 | 2012-01-26 | 7.721 | 28,977 | +256 | 0.00% | 223,740 |
| 2012-01-17 | 2012-01-13 | 7.214 | 28,721 | -5,128 | 0.00% | 207,203 |
| 2012-01-16 | 2012-01-12 | 7.234 | 33,849 | +8,718 | 0.00% | 244,858 |
| 2012-01-13 | 2012-01-11 | 7.234 | 25,131 | -3,846 | 0.00% | 181,793 |
| 2012-01-12 | 2012-01-10 | 7.156 | 28,977 | -256 | 0.00% | 207,355 |
| 2012-01-10 | 2012-01-06 | 6.844 | 29,233 | +6,667 | 0.00% | 200,067 |
| 2012-01-06 | 2012-01-04 | 7.214 | 22,566 | -5,129 | 0.00% | 162,799 |
| 2012-01-05 | 2012-01-03 | 7.175 | 27,695 | +5,129 | 0.00% | 198,721 |
| 2011-12-30 | 2011-12-28 | 7.312 | 22,566 | -12,822 | 0.00% | 164,999 |
| 2011-12-29 | 2011-12-23 | 7.175 | 35,388 | -3,077 | 0.00% | 253,921 |
| 2011-12-16 | 2011-12-14 | 6.746 | 38,465 | +5,129 | 0.00% | 259,499 |
| 2011-12-15 | 2011-12-13 | 6.805 | 33,336 | +4,359 | 0.00% | 226,847 |
| 2011-12-09 | 2011-12-07 | 7.058 | 28,977 | -4,616 | 0.00% | 204,530 |
| 2011-12-07 | 2011-12-05 | 7.214 | 33,593 | -4,103 | 0.00% | 242,351 |
| 2011-12-05 | 2011-12-01 | 7.273 | 37,696 | +4,616 | 0.00% | 274,156 |
| 2011-12-01 | 2011-11-29 | 6.902 | 33,080 | +4,103 | 0.00% | 228,330 |
| 2011-11-28 | 2011-11-24 | 6.707 | 28,977 | -7,693 | 0.00% | 194,360 |
| 2011-11-25 | 2011-11-23 | 6.473 | 36,670 | +2,564 | 0.00% | 237,380 |
| 2011-11-24 | 2011-11-22 | 6.688 | 34,106 | +5,129 | 0.00% | 228,097 |
| 2011-11-22 | 2011-11-18 | 6.922 | 28,977 | +7,693 | 0.00% | 200,575 |
| 2011-11-18 | 2011-11-16 | 7.312 | 21,284 | -15,386 | 0.00% | 155,625 |
| 2011-11-16 | 2011-11-14 | 7.799 | 36,670 | +15,386 | 0.00% | 285,999 |
| 2011-11-15 | 2011-11-11 | 7.448 | 21,284 | -5,129 | 0.00% | 158,530 |
| 2011-11-14 | 2011-11-10 | 7.409 | 26,413 | +4,103 | 0.00% | 195,702 |
| 2011-11-11 | 2011-11-09 | 7.760 | 22,310 | -1,026 | 0.00% | 173,132 |
| 2011-11-10 | 2011-11-08 | 7.702 | 23,336 | -4,102 | 0.00% | 179,729 |
| 2011-11-09 | 2011-11-07 | 7.858 | 27,438 | -6,924 | 0.00% | 215,601 |
| 2011-11-08 | 2011-11-04 | 7.273 | 34,362 | -4,103 | 0.00% | 249,909 |
| 2011-11-04 | 2011-11-02 | 7.019 | 38,465 | +5,129 | 0.00% | 269,999 |
| 2011-11-02 | 2011-10-31 | 7.312 | 33,336 | +10,257 | 0.00% | 243,747 |
| 2011-11-01 | 2011-10-28 | 7.429 | 23,079 | -13,335 | 0.00% | 171,449 |
| 2011-10-31 | 2011-10-27 | 7.897 | 36,414 | -1,282 | 0.00% | 287,553 |
| 2011-10-28 | 2011-10-26 | 7.292 | 37,696 | +5,385 | 0.00% | 274,891 |
| 2011-10-27 | 2011-10-25 | 7.000 | 32,311 | +2,565 | 0.00% | 226,172 |
| 2011-10-26 | 2011-10-24 | 6.922 | 29,746 | +7,949 | 0.00% | 205,898 |
| 2011-10-24 | 2011-10-20 | 6.415 | 21,797 | -5,129 | 0.00% | 139,826 |
| 2011-10-21 | 2011-10-19 | 6.863 | 26,926 | -33,336 | 0.00% | 184,803 |
| 2011-10-20 | 2011-10-18 | 6.883 | 60,262 | +33,336 | 0.01% | 414,775 |
| 2011-10-19 | 2011-10-17 | 7.682 | 26,926 | -1,538 | 0.00% | 206,853 |
| 2011-10-18 | 2011-10-14 | 7.370 | 28,464 | -10,258 | 0.00% | 209,789 |
| 2011-10-17 | 2011-10-13 | 7.838 | 38,722 | +15,386 | 0.00% | 303,514 |
| 2011-10-14 | 2011-10-12 | 7.526 | 23,336 | +9,745 | 0.00% | 175,634 |
| 2011-10-13 | 2011-10-11 | 7.058 | 13,591 | +3,590 | 0.00% | 95,930 |
| 2011-10-11 | 2011-10-07 | 6.688 | 10,001 | -10,257 | 0.00% | 66,885 |
| 2011-10-10 | 2011-10-06 | 6.181 | 20,258 | +5,128 | 0.00% | 125,213 |
| 2011-10-07 | 2011-10-04 | 5.518 | 15,130 | +5,129 | 0.00% | 83,487 |
| 2011-09-26 | 2011-09-22 | 6.551 | 10,001 | -5,129 | 0.00% | 65,520 |
| 2011-09-23 | 2011-09-21 | 6.727 | 15,130 | -1,282 | 0.00% | 101,778 |
| 2011-09-22 | 2011-09-20 | 6.493 | 16,412 | -31,798 | 0.00% | 106,561 |
| 2011-09-21 | 2011-09-19 | 6.376 | 48,210 | +20,259 | 0.01% | 307,382 |
| 2011-09-20 | 2011-09-16 | 7.409 | 27,951 | +2,564 | 0.00% | 207,098 |
| 2011-09-16 | 2011-09-14 | 7.019 | 25,387 | -513 | 0.00% | 178,200 |
| 2011-09-15 | 2011-09-12 | 7.214 | 25,900 | -2,051 | 0.00% | 186,851 |
| 2011-09-12 | 2011-09-08 | 8.365 | 27,951 | -1,282 | 0.00% | 233,802 |
| 2011-09-09 | 2011-09-07 | 8.248 | 29,233 | -5,129 | 0.00% | 241,106 |
| 2011-09-08 | 2011-09-06 | 8.521 | 34,362 | +24,361 | 0.00% | 292,789 |
| 2011-09-05 | 2011-09-01 | 10.529 | 10,001 | +3,590 | 0.00% | 105,301 |
| 2011-09-02 | 2011-08-31 | 10.860 | 6,411 | -5,129 | 0.00% | 69,627 |
| 2011-09-01 | 2011-08-30 | 10.549 | 11,540 | -6,923 | 0.00% | 121,730 |
| 2011-08-29 | 2011-08-25 | 10.354 | 18,463 | +10,257 | 0.00% | 191,157 |
| 2011-08-24 | 2011-08-22 | 10.315 | 8,206 | +1,795 | 0.00% | 84,641 |
| 2011-08-17 | 2011-08-15 | 12.128 | 6,411 | -1,538 | 0.00% | 77,752 |
| 2011-08-16 | 2011-08-12 | 11.465 | 7,949 | +4,102 | 0.00% | 91,135 |
| 2011-08-15 | 2011-08-11 | 11.465 | 3,847 | -6,667 | 0.00% | 44,106 |
| 2011-08-12 | 2011-08-10 | 12.167 | 10,514 | +2,821 | 0.00% | 127,922 |
| 2011-08-11 | 2011-08-09 | 11.933 | 7,693 | -8,975 | 0.00% | 91,800 |
| 2011-08-09 | 2011-08-05 | 12.674 | 16,668 | +4,103 | 0.00% | 211,247 |
| 2011-08-08 | 2011-08-04 | 13.551 | 12,565 | +513 | 0.00% | 170,271 |
| 2011-08-03 | 2011-08-01 | 13.649 | 12,052 | -5,386 | 0.00% | 164,495 |
| 2011-08-01 | 2011-07-28 | 13.649 | 17,438 | -10,770 | 0.00% | 238,007 |
| 2011-07-29 | 2011-07-27 | 14.117 | 28,208 | -2,564 | 0.00% | 398,204 |
| 2011-07-28 | 2011-07-26 | 14.117 | 30,772 | +15,130 | 0.00% | 434,399 |
| 2011-07-27 | 2011-07-25 | 13.785 | 15,642 | -35,901 | 0.00% | 215,628 |
| 2011-07-26 | 2011-07-22 | 13.785 | 51,543 | +30,772 | 0.01% | 710,532 |
| 2011-07-25 | 2011-07-21 | 13.649 | 20,771 | +5,129 | 0.00% | 283,498 |
| 2011-07-20 | 2011-07-18 | 13.649 | 15,642 | -2,565 | 0.00% | 213,493 |
| 2011-07-19 | 2011-07-15 | 13.727 | 18,207 | -17,437 | 0.00% | 249,922 |
| 2011-07-18 | 2011-07-14 | 13.590 | 35,644 | +12,308 | 0.00% | 484,410 |
| 2011-07-15 | 2011-07-13 | 13.649 | 23,336 | +3,078 | 0.00% | 318,507 |
| 2011-07-14 | 2011-07-12 | 13.181 | 20,258 | -5,129 | 0.00% | 267,016 |
| 2011-07-13 | 2011-07-11 | 13.571 | 25,387 | -4,616 | 0.00% | 344,520 |
| 2011-07-12 | 2011-07-08 | 13.454 | 30,003 | +15,386 | 0.00% | 403,653 |
| 2011-07-11 | 2011-07-07 | 13.707 | 14,617 | -5,128 | 0.00% | 200,359 |
| 2011-07-08 | 2011-07-06 | 12.459 | 19,745 | +5,128 | 0.00% | 246,010 |
| 2011-07-07 | 2011-07-05 | 12.674 | 14,617 | -7,180 | 0.00% | 185,253 |
| 2011-07-06 | 2011-07-04 | 12.440 | 21,797 | -1,539 | 0.00% | 271,151 |
| 2011-07-04 | 2011-06-29 | 11.855 | 23,336 | +2,052 | 0.00% | 276,646 |
| 2011-06-29 | 2011-06-27 | 11.913 | 21,284 | -6,154 | 0.00% | 253,565 |
| 2011-06-28 | 2011-06-24 | 11.796 | 27,438 | +4,102 | 0.00% | 323,670 |
| 2011-06-27 | 2011-06-23 | 11.114 | 23,336 | -2,820 | 0.00% | 259,356 |
| 2011-06-22 | 2011-06-20 | 10.666 | 26,156 | -2,308 | 0.00% | 278,967 |
| 2011-06-20 | 2011-06-16 | 11.036 | 28,464 | -5,129 | 0.00% | 314,128 |
| 2011-06-17 | 2011-06-15 | 11.075 | 33,593 | +2,052 | 0.00% | 372,041 |
| 2011-06-16 | 2011-06-14 | 11.387 | 31,541 | +1,538 | 0.00% | 359,156 |
| 2011-06-15 | 2011-06-13 | 11.114 | 30,003 | -1,026 | 0.00% | 333,452 |
| 2011-06-14 | 2011-06-10 | 11.192 | 31,029 | +2,052 | 0.00% | 347,275 |
| 2011-06-13 | 2011-06-09 | 11.114 | 28,977 | -2,052 | 0.00% | 322,049 |
| 2011-06-07 | 2011-06-02 | 12.108 | 31,029 | -7,436 | 0.00% | 375,711 |
| 2011-06-03 | 2011-06-01 | 11.796 | 38,465 | -1,026 | 0.00% | 453,749 |
| 2011-06-02 | 2011-05-31 | 11.874 | 39,491 | +4,616 | 0.00% | 468,932 |
| 2011-06-01 | 2011-05-30 | 12.050 | 34,875 | +3,077 | 0.00% | 420,240 |
| 2011-05-31 | 2011-05-27 | 11.991 | 31,798 | -2,051 | 0.00% | 381,302 |
| 2011-05-26 | 2011-05-24 | 10.821 | 33,849 | -2,308 | 0.00% | 366,297 |
| 2011-05-25 | 2011-05-23 | 10.977 | 36,157 | -2,052 | 0.00% | 396,913 |
| 2011-05-23 | 2011-05-19 | 11.289 | 38,209 | -3,077 | 0.00% | 431,359 |
| 2011-05-20 | 2011-05-18 | 11.840 | 41,286 | +3,077 | 0.01% | 488,833 |
| 2011-05-19 | 2011-05-17 | 11.920 | 38,209 | +771 | 0.00% | 455,442 |
| 2011-05-18 | 2011-05-16 | 11.263 | 37,438 | +2,010 | 0.00% | 421,667 |
| 2011-05-13 | 2011-05-11 | 12.338 | 35,428 | +2,261 | 0.00% | 437,098 |
| 2011-05-12 | 2011-05-09 | 12.318 | 33,167 | -6,030 | 0.00% | 408,543 |
| 2011-05-09 | 2011-05-05 | 12.039 | 39,197 | +2,513 | 0.01% | 471,899 |
| 2011-05-06 | 2011-05-04 | 11.940 | 36,684 | +7,537 | 0.00% | 437,995 |
| 2011-05-05 | 2011-05-03 | 12.358 | 29,147 | -4,522 | 0.00% | 360,186 |
| 2011-05-04 | 2011-04-29 | 12.557 | 33,669 | -1,508 | 0.00% | 422,766 |
| 2011-05-03 | 2011-04-28 | 12.437 | 35,177 | -5,276 | 0.00% | 437,502 |
| 2011-04-29 | 2011-04-27 | 12.895 | 40,453 | +9,045 | 0.01% | 521,635 |
| 2011-04-28 | 2011-04-26 | 12.218 | 31,408 | +9,046 | 0.00% | 383,751 |
| 2011-04-27 | 2011-04-21 | 12.039 | 22,362 | -15,579 | 0.00% | 269,220 |
| 2011-04-26 | 2011-04-20 | 11.860 | 37,941 | +11,056 | 0.00% | 449,983 |
| 2011-04-20 | 2011-04-18 | 11.223 | 26,885 | -10,553 | 0.00% | 301,738 |
| 2011-04-19 | 2011-04-15 | 11.124 | 37,438 | -8,543 | 0.00% | 416,452 |
| 2011-04-18 | 2011-04-14 | 10.785 | 45,981 | +29,146 | 0.01% | 495,928 |
| 2011-04-15 | 2011-04-13 | 9.611 | 16,835 | +1,508 | 0.00% | 161,808 |
| 2011-04-13 | 2011-04-11 | 9.870 | 15,327 | -4,020 | 0.00% | 151,279 |
| 2011-04-12 | 2011-04-08 | 9.671 | 19,347 | -3,015 | 0.00% | 187,107 |
| 2011-04-11 | 2011-04-07 | 9.731 | 22,362 | +7,035 | 0.00% | 217,601 |
| 2011-04-07 | 2011-04-04 | 9.552 | 15,327 | -754 | 0.00% | 146,399 |
| 2011-03-31 | 2011-03-29 | 8.915 | 16,081 | -5,025 | 0.00% | 143,361 |
| 2011-03-29 | 2011-03-25 | 8.915 | 21,106 | +5,025 | 0.00% | 188,159 |
| 2011-03-25 | 2011-03-23 | 8.835 | 16,081 | -3,015 | 0.00% | 142,081 |
| 2011-03-21 | 2011-03-17 | 8.378 | 19,096 | +754 | 0.00% | 159,980 |
| 2011-03-18 | 2011-03-16 | 8.557 | 18,342 | +3,015 | 0.00% | 156,948 |
| 2011-03-16 | 2011-03-14 | 8.597 | 15,327 | -1,256 | 0.00% | 131,759 |
| 2011-03-15 | 2011-03-11 | 8.616 | 16,583 | -2,513 | 0.00% | 142,887 |
| 2011-03-04 | 2011-03-02 | 8.318 | 19,096 | +1,005 | 0.00% | 158,840 |
| 2011-01-18 | 2011-01-14 | 8.079 | 18,091 | -502 | 0.00% | 146,160 |
| 2011-01-11 | 2011-01-07 | 8.258 | 18,593 | -10,554 | 0.00% | 153,546 |
| 2011-01-10 | 2011-01-06 | 7.940 | 29,147 | +1,006 | 0.00% | 231,424 |
| 2011-01-07 | 2011-01-05 | 7.621 | 28,141 | +502 | 0.00% | 214,476 |
| 2011-01-05 | 2011-01-03 | 7.542 | 27,639 | -5,025 | 0.00% | 208,450 |
| 2010-12-28 | 2010-12-22 | 7.482 | 32,664 | -4,020 | 0.00% | 244,398 |
| 2010-12-08 | 2010-12-06 | 7.462 | 36,684 | -5,026 | 0.00% | 273,747 |
| 2010-12-07 | 2010-12-03 | 7.064 | 41,710 | -4,522 | 0.01% | 294,652 |
| 2010-11-26 | 2010-11-24 | 6.746 | 46,232 | -5,277 | 0.01% | 311,877 |
| 2010-11-24 | 2010-11-22 | 7.124 | 51,509 | +1,508 | 0.01% | 366,950 |
| 2010-11-05 | 2010-11-03 | 7.144 | 50,001 | -15,076 | 0.01% | 357,202 |
| 2010-11-03 | 2010-11-01 | 7.005 | 65,077 | +5,025 | 0.01% | 455,839 |
| 2010-11-01 | 2010-10-28 | 6.965 | 60,052 | +7,538 | 0.01% | 418,250 |
| 2010-10-28 | 2010-10-26 | 7.164 | 52,514 | +6,282 | 0.01% | 376,200 |
| 2010-10-27 | 2010-10-25 | 7.522 | 46,232 | +13,819 | 0.01% | 347,757 |
| 2010-10-21 | 2010-10-19 | 8.338 | 32,413 | +8,794 | 0.00% | 270,255 |
| 2010-10-19 | 2010-10-15 | 7.980 | 23,619 | -1,005 | 0.00% | 188,472 |
| 2010-10-18 | 2010-10-14 | 8.159 | 24,624 | +1,005 | 0.00% | 200,902 |
| 2010-10-15 | 2010-10-13 | 8.238 | 23,619 | -6,030 | 0.00% | 194,582 |
| 2010-10-05 | 2010-09-30 | 7.602 | 29,649 | -5,025 | 0.00% | 225,379 |
| 2010-09-30 | 2010-09-28 | 7.104 | 34,674 | -7,538 | 0.00% | 246,328 |
| 2010-09-28 | 2010-09-24 | 6.826 | 42,212 | -2,513 | 0.01% | 288,118 |
| 2010-09-27 | 2010-09-22 | 6.845 | 44,725 | +7,538 | 0.01% | 306,161 |
| 2010-09-24 | 2010-09-21 | 6.885 | 37,187 | +2,513 | 0.00% | 256,040 |
| 2010-09-07 | 2010-09-03 | 6.925 | 34,674 | -754 | 0.00% | 240,118 |
| 2010-09-03 | 2010-09-01 | 6.726 | 35,428 | +754 | 0.00% | 238,289 |
| 2010-08-25 | 2010-08-23 | 6.925 | 34,674 | -4,021 | 0.00% | 240,118 |
| 2010-08-20 | 2010-08-18 | 6.845 | 38,695 | +4,021 | 0.00% | 264,883 |
| 2010-08-17 | 2010-08-13 | 7.044 | 34,674 | +9,045 | 0.00% | 244,258 |
| 2010-07-20 | 2010-07-16 | 7.542 | 25,629 | -502 | 0.00% | 193,291 |
| 2010-07-15 | 2010-07-13 | 7.542 | 26,131 | -3,016 | 0.00% | 197,077 |
| 2010-07-14 | 2010-07-12 | 7.661 | 29,147 | +3,016 | 0.00% | 223,303 |
| 2010-07-06 | 2010-07-02 | 7.442 | 26,131 | -8,041 | 0.00% | 194,477 |
| 2010-06-30 | 2010-06-28 | 7.422 | 34,172 | -7,538 | 0.00% | 253,641 |
| 2010-06-22 | 2010-06-18 | 7.144 | 41,710 | +7,538 | 0.01% | 297,972 |
| 2010-06-07 | 2010-06-03 | 7.303 | 34,172 | +7,538 | 0.00% | 249,561 |
| 2010-05-26 | 2010-05-24 | 7.044 | 26,634 | +503 | 0.00% | 187,621 |
| 2010-05-04 | 2010-04-30 | 7.562 | 26,131 | +502 | 0.00% | 197,597 |
| 2010-04-28 | 2010-04-26 | 8.602 | 25,629 | +729 | 0.00% | 220,468 |
| 2010-04-23 | 2010-04-21 | 8.623 | 24,900 | -7,324 | 0.00% | 214,707 |
| 2010-04-19 | 2010-04-15 | 8.930 | 32,224 | +7,324 | 0.00% | 287,760 |
| 2010-04-16 | 2010-04-14 | 8.910 | 24,900 | -3,906 | 0.00% | 221,847 |
| 2010-04-15 | 2010-04-13 | 8.930 | 28,806 | -244 | 0.00% | 257,237 |
| 2010-04-09 | 2010-04-07 | 9.094 | 29,050 | +3,906 | 0.00% | 264,176 |
| 2010-04-08 | 2010-04-01 | 9.073 | 25,144 | +2,197 | 0.00% | 228,141 |
| 2010-03-31 | 2010-03-29 | 8.746 | 22,947 | -489 | 0.00% | 200,687 |
| 2010-03-30 | 2010-03-26 | 8.684 | 23,436 | +489 | 0.00% | 203,523 |
| 2010-03-24 | 2010-03-22 | 8.869 | 22,947 | -4,883 | 0.00% | 203,507 |
| 2010-03-22 | 2010-03-18 | 9.217 | 27,830 | -1,465 | 0.00% | 256,502 |
| 2010-03-15 | 2010-03-11 | 9.278 | 29,295 | -3,905 | 0.00% | 271,804 |
| 2010-03-12 | 2010-03-10 | 8.991 | 33,200 | -489 | 0.00% | 298,516 |
| 2010-03-01 | 2010-02-25 | 8.275 | 33,689 | -9,765 | 0.00% | 278,762 |
| 2010-02-23 | 2010-02-19 | 8.316 | 43,454 | -1,464 | 0.01% | 361,344 |
| 2010-02-18 | 2010-02-12 | 8.602 | 44,918 | +13,670 | 0.01% | 386,397 |
| 2010-02-17 | 2010-02-11 | 8.295 | 31,248 | -976 | 0.00% | 259,204 |
| 2010-02-10 | 2010-02-08 | 8.111 | 32,224 | +1,953 | 0.00% | 261,360 |
| 2010-02-08 | 2010-02-04 | 8.213 | 30,271 | -4,882 | 0.00% | 248,620 |
| 2010-02-04 | 2010-02-02 | 8.316 | 35,153 | -25,145 | 0.00% | 292,316 |
| 2010-02-03 | 2010-02-01 | 8.213 | 60,298 | +21,239 | 0.01% | 495,236 |
| 2010-02-02 | 2010-01-29 | 7.701 | 39,059 | +1,464 | 0.01% | 300,797 |
| 2010-02-01 | 2010-01-28 | 7.906 | 37,595 | -13,670 | 0.00% | 297,223 |
| 2010-01-29 | 2010-01-27 | 8.152 | 51,265 | -3,906 | 0.01% | 417,896 |
| 2010-01-28 | 2010-01-26 | 8.316 | 55,171 | +14,647 | 0.01% | 458,777 |
| 2010-01-26 | 2010-01-22 | 8.643 | 40,524 | +6,835 | 0.01% | 350,259 |
| 2010-01-15 | 2010-01-13 | 9.360 | 33,689 | -7,323 | 0.00% | 315,333 |
| 2010-01-12 | 2010-01-08 | 9.647 | 41,012 | +4,882 | 0.01% | 395,637 |
| 2009-12-18 | 2009-12-16 | 8.971 | 36,130 | -24,412 | 0.00% | 324,121 |
| 2009-12-11 | 2009-12-09 | 9.176 | 60,542 | -1,953 | 0.01% | 555,520 |
| 2009-12-09 | 2009-12-07 | 9.360 | 62,495 | -2,197 | 0.01% | 584,960 |
| 2009-12-04 | 2009-12-02 | 9.852 | 64,692 | +2,197 | 0.01% | 637,324 |
| 2009-12-03 | 2009-12-01 | 9.544 | 62,495 | +1,953 | 0.01% | 596,480 |
| 2009-12-01 | 2009-11-27 | 8.889 | 60,542 | +2,929 | 0.01% | 538,160 |
| 2009-11-27 | 2009-11-25 | 9.585 | 57,613 | +977 | 0.01% | 552,244 |
| 2009-11-26 | 2009-11-24 | 9.626 | 56,636 | +976 | 0.01% | 545,199 |
| 2009-11-17 | 2009-11-13 | 9.831 | 55,660 | +3,906 | 0.01% | 547,204 |
| 2009-11-11 | 2009-11-09 | 10.179 | 51,754 | +9,765 | 0.01% | 526,823 |
| 2009-11-10 | 2009-11-06 | 10.159 | 41,989 | -2,441 | 0.01% | 426,562 |
| 2009-11-06 | 2009-11-04 | 9.975 | 44,430 | -8,788 | 0.01% | 443,169 |
| 2009-10-27 | 2009-10-22 | 10.528 | 53,218 | +4,882 | 0.01% | 560,256 |
| 2009-10-21 | 2009-10-19 | 10.548 | 48,336 | +2,441 | 0.01% | 509,850 |
| 2009-10-13 | 2009-10-09 | 10.446 | 45,895 | -732 | 0.01% | 479,402 |
| 2009-09-29 | 2009-09-25 | 10.261 | 46,627 | -14,892 | 0.01% | 478,454 |
| 2009-09-23 | 2009-09-21 | 10.569 | 61,519 | +8,056 | 0.01% | 650,165 |
| 2009-09-22 | 2009-09-18 | 10.384 | 53,463 | +8,789 | 0.01% | 555,170 |
| 2009-09-21 | 2009-09-17 | 10.302 | 44,674 | +5,859 | 0.01% | 460,243 |
| 2009-09-18 | 2009-09-16 | 10.179 | 38,815 | +4,882 | 0.01% | 395,112 |
| 2009-09-10 | 2009-09-08 | 9.995 | 33,933 | -244 | 0.00% | 339,162 |
| 2009-09-09 | 2009-09-07 | 9.934 | 34,177 | -244 | 0.00% | 339,500 |
| 2009-09-08 | 2009-09-04 | 9.811 | 34,421 | +244 | 0.00% | 337,694 |
| 2009-09-02 | 2009-08-31 | 9.422 | 34,177 | -2,929 | 0.00% | 322,000 |
| 2009-08-31 | 2009-08-27 | 9.852 | 37,106 | -13,671 | 0.00% | 365,556 |
| 2009-08-28 | 2009-08-26 | 10.241 | 50,777 | +8,056 | 0.01% | 519,998 |
| 2009-08-27 | 2009-08-25 | 10.200 | 42,721 | +1,709 | 0.01% | 435,748 |
| 2009-08-26 | 2009-08-24 | 10.118 | 41,012 | -18,554 | 0.01% | 414,956 |
| 2009-08-25 | 2009-08-21 | 10.036 | 59,566 | +4,883 | 0.01% | 597,804 |
| 2009-08-24 | 2009-08-20 | 10.282 | 54,683 | +7,323 | 0.01% | 562,239 |
| 2009-08-21 | 2009-08-19 | 9.667 | 47,360 | +4,395 | 0.01% | 457,845 |
| 2009-08-20 | 2009-08-18 | 9.463 | 42,965 | -7,568 | 0.01% | 406,557 |
| 2009-08-18 | 2009-08-14 | 10.323 | 50,533 | +4,882 | 0.01% | 521,639 |
| 2009-08-17 | 2009-08-13 | 10.507 | 45,651 | +1,953 | 0.01% | 479,659 |
| 2009-08-14 | 2009-08-12 | 10.466 | 43,698 | +489 | 0.01% | 457,348 |
| 2009-08-13 | 2009-08-11 | 10.773 | 43,209 | +976 | 0.01% | 465,505 |
| 2009-08-12 | 2009-08-10 | 10.835 | 42,233 | -1,953 | 0.01% | 457,585 |
| 2009-08-11 | 2009-08-07 | 10.855 | 44,186 | -4,394 | 0.01% | 479,651 |
| 2009-08-10 | 2009-08-06 | 10.937 | 48,580 | +1,953 | 0.01% | 531,329 |
| 2009-08-07 | 2009-08-05 | 11.019 | 46,627 | +4,882 | 0.01% | 513,788 |
| 2009-08-06 | 2009-08-04 | 11.367 | 41,745 | -6,835 | 0.01% | 474,528 |
| 2009-08-05 | 2009-08-03 | 11.470 | 48,580 | +1,953 | 0.01% | 557,199 |
| 2009-08-04 | 2009-07-31 | 11.654 | 46,627 | +8,788 | 0.01% | 543,393 |
| 2009-08-03 | 2009-07-30 | 11.347 | 37,839 | +6,347 | 0.00% | 429,352 |
| 2009-07-31 | 2009-07-29 | 11.531 | 31,492 | +4,883 | 0.00% | 363,139 |
| 2009-07-30 | 2009-07-28 | 12.166 | 26,609 | -488 | 0.00% | 323,727 |
| 2009-07-29 | 2009-07-27 | 12.084 | 27,097 | +1,220 | 0.00% | 327,445 |
| 2009-07-28 | 2009-07-24 | 11.859 | 25,877 | +5,371 | 0.00% | 306,872 |
| 2009-07-27 | 2009-07-23 | 11.900 | 20,506 | -4,394 | 0.00% | 244,018 |
| 2009-07-24 | 2009-07-22 | 12.105 | 24,900 | +3,173 | 0.00% | 301,406 |
| 2009-07-23 | 2009-07-21 | 12.248 | 21,727 | -976 | 0.00% | 266,113 |
| 2009-07-22 | 2009-07-20 | 12.309 | 22,703 | +1,953 | 0.00% | 279,462 |
| 2009-07-21 | 2009-07-17 | 11.879 | 20,750 | -6,347 | 0.00% | 246,496 |
| 2009-07-17 | 2009-07-15 | 11.449 | 27,097 | +7,323 | 0.00% | 310,240 |
| 2009-07-16 | 2009-07-14 | 11.326 | 19,774 | -4,882 | 0.00% | 223,967 |
| 2009-07-15 | 2009-07-13 | 10.917 | 24,656 | +4,882 | 0.00% | 269,162 |
| 2009-07-14 | 2009-07-10 | 11.162 | 19,774 | +2,197 | 0.00% | 220,727 |
| 2009-07-10 | 2009-07-08 | 10.855 | 17,577 | -1,953 | 0.00% | 190,803 |
| 2009-07-07 | 2009-07-03 | 11.142 | 19,530 | -3,906 | 0.00% | 217,603 |
| 2009-07-06 | 2009-07-02 | 11.060 | 23,436 | +1,465 | 0.00% | 259,204 |
| 2009-07-03 | 2009-06-30 | 11.593 | 21,971 | -976 | 0.00% | 254,701 |
| 2009-07-02 | 2009-06-29 | 11.613 | 22,947 | +976 | 0.00% | 266,485 |
| 2009-06-30 | 2009-06-26 | 11.818 | 21,971 | -1,221 | 0.00% | 259,651 |
| 2009-06-29 | 2009-06-25 | 11.797 | 23,192 | +1,221 | 0.00% | 273,606 |
| 2009-06-24 | 2009-06-22 | 12.105 | 21,971 | -8,056 | 0.00% | 265,951 |
| 2009-06-23 | 2009-06-19 | 11.777 | 30,027 | +9,765 | 0.00% | 353,626 |
| 2009-06-19 | 2009-06-17 | 10.794 | 20,262 | +244 | 0.00% | 218,704 |
| 2009-06-18 | 2009-06-16 | 10.794 | 20,018 | -6,835 | 0.00% | 216,071 |
| 2009-06-17 | 2009-06-15 | 11.695 | 26,853 | +2,441 | 0.00% | 314,046 |
| 2009-06-15 | 2009-06-11 | 12.289 | 24,412 | -3,418 | 0.00% | 299,999 |
| 2009-06-12 | 2009-06-10 | 12.166 | 27,830 | +488 | 0.00% | 338,582 |
| 2009-06-11 | 2009-06-09 | 12.146 | 27,342 | +1,465 | 0.00% | 332,085 |
| 2009-06-10 | 2009-06-08 | 12.617 | 25,877 | +3,418 | 0.00% | 326,482 |
| 2009-06-09 | 2009-06-05 | 12.935 | 22,459 | -2,441 | 0.00% | 290,514 |
| 2009-06-08 | 2009-06-04 | 12.706 | 24,900 | +11,000 | 0.00% | 316,374 |
| 2009-06-05 | 2009-06-03 | 13.040 | 13,900 | +479 | 0.00% | 181,250 |
| 2009-06-04 | 2009-06-02 | 12.748 | 13,421 | -5,272 | 0.00% | 171,084 |
| 2009-06-03 | 2009-06-01 | 12.935 | 18,693 | -479 | 0.00% | 241,799 |
| 2009-06-02 | 2009-05-29 | 12.894 | 19,172 | +3,115 | 0.00% | 247,195 |
| 2009-06-01 | 2009-05-27 | 12.455 | 16,057 | +5,512 | 0.00% | 199,997 |
| 2009-05-25 | 2009-05-21 | 12.309 | 10,545 | -1,917 | 0.00% | 129,802 |
| 2009-05-22 | 2009-05-20 | 12.476 | 12,462 | +1,438 | 0.00% | 155,480 |
| 2009-05-21 | 2009-05-19 | 12.268 | 11,024 | +1,438 | 0.00% | 135,239 |
| 2009-05-19 | 2009-05-15 | 12.309 | 9,586 | +4,793 | 0.00% | 117,998 |
| 2009-05-15 | 2009-05-13 | 12.601 | 4,793 | -3,835 | 0.00% | 60,399 |
| 2009-05-14 | 2009-05-12 | 12.393 | 8,628 | +7,190 | 0.00% | 106,925 |
| 2009-05-13 | 2009-05-11 | 12.789 | 1,438 | -4,793 | 0.00% | 18,391 |
| 2009-05-11 | 2009-05-07 | 13.540 | 6,231 | +4,793 | 0.00% | 84,370 |
| 2009-05-04 | 2009-04-29 | 11.767 | 1,438 | -1,438 | 0.00% | 16,921 |
| 2009-04-30 | 2009-04-28 | 10.995 | 2,876 | +1,438 | 0.00% | 31,622 |
| 2009-04-06 | 2009-04-02 | 8.950 | 1,438 | -1,917 | 0.00% | 12,871 |
| 2009-04-03 | 2009-04-01 | 8.512 | 3,355 | +1,917 | 0.00% | 28,559 |
| 2009-03-31 | 2009-03-27 | 8.971 | 1,438 | -959 | 0.00% | 12,901 |
| 2009-03-26 | 2009-03-24 | 8.783 | 2,397 | -2,875 | 0.00% | 21,054 |
| 2009-03-25 | 2009-03-23 | 8.888 | 5,272 | +2,875 | 0.00% | 46,856 |
| 2009-03-20 | 2009-03-18 | 8.742 | 2,397 | +959 | 0.00% | 20,954 |
| 2009-03-06 | 2009-03-04 | 7.094 | 1,438 | -1,438 | 0.00% | 10,201 |
| 2009-02-16 | 2009-02-12 | 7.240 | 2,876 | +1,438 | 0.00% | 20,821 |
| 2009-02-11 | 2009-02-09 | 8.053 | 1,438 | -3,595 | 0.00% | 11,581 |
| 2009-02-10 | 2009-02-06 | 7.886 | 5,033 | +2,157 | 0.00% | 39,692 |
| 2009-02-05 | 2009-02-03 | 7.365 | 2,876 | +1,438 | 0.00% | 21,181 |
| 2008-09-30 | 2008-09-26 | 8.888 | 1,438 | -959 | 0.00% | 12,781 |
| 2008-08-14 | 2008-08-12 | 10.432 | 2,397 | -1,917 | 0.00% | 25,005 |
| 2008-08-13 | 2008-08-11 | 10.140 | 4,314 | -1,198 | 0.00% | 43,742 |
| 2008-08-12 | 2008-08-08 | 10.411 | 5,512 | +479 | 0.00% | 57,384 |
| 2008-07-16 | 2008-07-14 | 10.807 | 5,033 | -958 | 0.00% | 54,393 |
| 2008-07-15 | 2008-07-11 | 10.786 | 5,991 | +958 | 0.00% | 64,621 |
| 2008-06-27 | 2008-06-25 | 11.475 | 5,033 | -4,793 | 0.00% | 57,753 |
| 2008-06-12 | 2008-06-10 | 13.311 | 9,826 | +1,438 | 0.00% | 130,792 |
| 2008-06-11 | 2008-06-06 | 13.978 | 8,388 | +2,876 | 0.00% | 117,251 |
| 2008-06-10 | 2008-06-05 | 13.958 | 5,512 | -240 | 0.00% | 76,934 |
| 2008-06-03 | 2008-05-30 | 14.771 | 5,752 | -4,793 | 0.00% | 84,964 |
| 2008-06-02 | 2008-05-29 | 14.041 | 10,545 | +240 | 0.00% | 148,063 |
| 2008-05-28 | 2008-05-26 | 13.916 | 10,305 | +5,512 | 0.00% | 143,403 |
| 2008-05-27 | 2008-05-23 | 14.062 | 4,793 | +3,595 | 0.00% | 67,399 |
| 2008-05-26 | 2008-05-22 | 14.709 | 1,198 | -2,876 | 0.00% | 17,621 |
| 2008-05-23 | 2008-05-21 | 14.625 | 4,074 | -14,859 | 0.00% | 59,583 |
| 2008-05-22 | 2008-05-20 | 14.250 | 18,933 | 0.00% | 269,789 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy