History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 1,023,000 | +0 | 0.07% | 2,639,340 |
| 2025-10-13 | 2025-10-09 | 2.570 | 1,023,000 | +0 | 0.07% | 2,629,110 |
| 2025-10-10 | 2025-10-08 | 2.540 | 1,023,000 | +0 | 0.07% | 2,598,420 |
| 2025-10-09 | 2025-10-06 | 2.560 | 1,023,000 | +0 | 0.07% | 2,618,880 |
| 2025-10-08 | 2025-10-03 | 2.590 | 1,023,000 | -50,000 | 0.07% | 2,649,570 |
| 2025-10-02 | 2025-09-29 | 2.670 | 1,073,000 | -30,000 | 0.07% | 2,864,910 |
| 2025-08-15 | 2025-08-13 | 2.980 | 1,103,000 | -20,000 | 0.07% | 3,286,940 |
| 2025-08-13 | 2025-08-11 | 2.840 | 1,123,000 | -140,000 | 0.07% | 3,189,320 |
| 2025-08-12 | 2025-08-08 | 2.860 | 1,263,000 | -60,000 | 0.08% | 3,612,180 |
| 2025-08-08 | 2025-08-06 | 2.840 | 1,323,000 | -30,000 | 0.08% | 3,757,320 |
| 2025-08-07 | 2025-08-05 | 2.830 | 1,353,000 | -50,000 | 0.09% | 3,828,990 |
| 2025-08-06 | 2025-08-04 | 2.750 | 1,403,000 | -50,000 | 0.09% | 3,858,250 |
| 2025-07-25 | 2025-07-23 | 2.690 | 1,453,000 | +30,000 | 0.09% | 3,908,570 |
| 2025-07-14 | 2025-07-10 | 2.480 | 1,423,000 | +100,000 | 0.09% | 3,529,040 |
| 2025-07-11 | 2025-07-09 | 2.420 | 1,323,000 | +200,000 | 0.08% | 3,201,660 |
| 2025-07-07 | 2025-07-03 | 2.430 | 1,123,000 | +280,000 | 0.07% | 2,728,890 |
| 2025-07-04 | 2025-07-02 | 2.420 | 843,000 | +20,000 | 0.05% | 2,040,060 |
| 2025-06-10 | 2025-06-06 | 2.340 | 823,000 | +40,000 | 0.05% | 1,925,820 |
| 2025-05-29 | 2025-05-27 | 2.510 | 783,000 | +40,000 | 0.05% | 1,965,330 |
| 2025-05-27 | 2025-05-23 | 2.550 | 743,000 | +20,000 | 0.05% | 1,894,650 |
| 2025-05-26 | 2025-05-22 | 2.490 | 723,000 | -55,000 | 0.05% | 1,800,270 |
| 2025-05-23 | 2025-05-21 | 2.400 | 778,000 | +40,000 | 0.05% | 1,867,200 |
| 2025-05-07 | 2025-05-02 | 2.300 | 738,000 | +88,000 | 0.05% | 1,697,400 |
| 2025-05-06 | 2025-04-30 | 2.270 | 650,000 | +32,000 | 0.04% | 1,475,500 |
| 2025-04-29 | 2025-04-25 | 2.240 | 618,000 | +10,000 | 0.04% | 1,384,320 |
| 2025-04-28 | 2025-04-24 | 2.250 | 608,000 | +40,000 | 0.04% | 1,368,000 |
| 2025-04-25 | 2025-04-23 | 2.270 | 568,000 | +78,500 | 0.04% | 1,289,360 |
| 2025-04-24 | 2025-04-22 | 2.240 | 489,500 | +271,500 | 0.03% | 1,096,480 |
| 2025-03-25 | 2025-03-21 | 2.660 | 218,000 | -100,000 | 0.01% | 579,880 |
| 2025-03-17 | 2025-03-13 | 2.370 | 318,000 | -4,000 | 0.02% | 753,660 |
| 2025-02-28 | 2025-02-26 | 2.340 | 322,000 | -16,000 | 0.02% | 753,480 |
| 2025-02-14 | 2025-02-12 | 2.340 | 338,000 | -30,000 | 0.02% | 790,920 |
| 2025-02-11 | 2025-02-07 | 2.300 | 368,000 | -20,000 | 0.02% | 846,400 |
| 2024-12-13 | 2024-12-11 | 2.300 | 388,000 | +50,000 | 0.02% | 892,400 |
| 2024-09-02 | 2024-08-29 | 2.130 | 338,000 | -206,000 | 0.02% | 719,940 |
| 2024-07-19 | 2024-07-17 | 2.870 | 544,000 | +40,000 | 0.03% | 1,561,280 |
| 2024-07-18 | 2024-07-16 | 2.860 | 504,000 | +60,000 | 0.03% | 1,441,440 |
| 2024-07-05 | 2024-07-03 | 2.976 | 444,000 | +6,842 | 0.03% | 1,321,282 |
| 2024-06-11 | 2024-06-06 | 2.945 | 437,158 | -196,917 | 0.03% | 1,287,601 |
| 2024-05-30 | 2024-05-28 | 3.372 | 634,075 | -147,689 | 0.04% | 2,138,079 |
| 2023-07-07 | 2023-07-05 | 3.918 | 781,764 | +37,947 | 0.05% | 3,062,642 |
| 2022-10-26 | 2022-10-24 | 3.395 | 743,817 | +9,368 | 0.05% | 2,524,920 |
| 2022-06-30 | 2022-06-28 | 5.810 | 734,449 | +79,970 | 0.05% | 4,267,011 |
| 2022-01-24 | 2022-01-20 | 6.481 | 654,479 | +4,174 | 0.05% | 4,241,440 |
| 2021-11-29 | 2021-11-25 | 6.133 | 650,305 | +13,357 | 0.05% | 3,988,480 |
| 2021-10-07 | 2021-10-05 | 7.451 | 636,948 | -15,027 | 0.05% | 4,745,858 |
| 2021-10-04 | 2021-09-29 | 7.235 | 651,975 | +15,027 | 0.05% | 4,717,243 |
| 2021-09-21 | 2021-09-17 | 8.505 | 636,948 | +4,174 | 0.05% | 5,417,297 |
| 2021-09-17 | 2021-09-15 | 8.421 | 632,774 | -15,861 | 0.05% | 5,328,737 |
| 2021-09-16 | 2021-09-14 | 8.421 | 648,635 | -63,862 | 0.05% | 5,462,306 |
| 2021-09-15 | 2021-09-13 | 8.421 | 712,497 | -17,531 | 0.05% | 6,000,103 |
| 2021-09-14 | 2021-09-10 | 8.146 | 730,028 | +33,392 | 0.06% | 5,946,601 |
| 2021-09-13 | 2021-09-09 | 7.930 | 696,636 | +63,862 | 0.05% | 5,524,389 |
| 2021-08-17 | 2021-08-13 | 6.672 | 632,774 | +16,696 | 0.05% | 4,222,058 |
| 2021-08-04 | 2021-08-02 | 6.732 | 616,078 | -4,174 | 0.05% | 4,147,557 |
| 2021-08-02 | 2021-07-29 | 6.373 | 620,252 | +12,521 | 0.05% | 3,952,757 |
| 2021-07-14 | 2021-07-12 | 6.696 | 607,731 | +8,348 | 0.05% | 4,069,523 |
| 2021-07-13 | 2021-07-09 | 6.672 | 599,383 | +8,348 | 0.05% | 3,999,263 |
| 2021-07-06 | 2021-07-02 | 7.223 | 591,035 | +16,696 | 0.05% | 4,269,243 |
| 2021-06-29 | 2021-06-25 | 7.331 | 574,339 | +8,348 | 0.04% | 4,210,562 |
| 2021-06-23 | 2021-06-21 | 7.271 | 565,991 | +8,348 | 0.04% | 4,115,462 |
| 2021-06-18 | 2021-06-16 | 7.858 | 557,643 | -5,009 | 0.04% | 4,382,081 |
| 2021-06-17 | 2021-06-15 | 9.772 | 562,652 | +3,340 | 0.04% | 5,497,973 |
| 2021-06-16 | 2021-06-11 | 9.902 | 559,312 | +46,434 | 0.04% | 5,538,402 |
| 2021-06-09 | 2021-06-07 | 9.445 | 512,878 | +7,655 | 0.04% | 4,844,105 |
| 2021-06-07 | 2021-06-03 | 9.654 | 505,223 | +12,248 | 0.04% | 4,877,404 |
| 2021-06-03 | 2021-06-01 | 9.471 | 492,975 | +7,655 | 0.04% | 4,669,002 |
| 2021-04-07 | 2021-03-31 | 10.412 | 485,320 | -38,274 | 0.04% | 5,052,981 |
| 2021-04-01 | 2021-03-30 | 10.255 | 523,594 | +76,549 | 0.04% | 5,369,396 |
| 2021-03-23 | 2021-03-19 | 10.098 | 447,045 | -30,620 | 0.04% | 4,514,315 |
| 2021-03-19 | 2021-03-17 | 10.333 | 477,665 | -30,620 | 0.04% | 4,935,840 |
| 2021-03-18 | 2021-03-16 | 10.438 | 508,285 | -15,309 | 0.04% | 5,305,364 |
| 2021-03-16 | 2021-03-12 | 10.163 | 523,594 | +22,964 | 0.04% | 5,321,516 |
| 2021-03-15 | 2021-03-11 | 10.072 | 500,630 | +15,310 | 0.04% | 5,042,343 |
| 2021-03-11 | 2021-03-09 | 9.563 | 485,320 | +22,965 | 0.04% | 4,640,881 |
| 2021-03-05 | 2021-03-03 | 9.732 | 462,355 | -38,275 | 0.04% | 4,499,798 |
| 2021-03-02 | 2021-02-26 | 9.536 | 500,630 | -4,975 | 0.04% | 4,774,203 |
| 2021-02-26 | 2021-02-24 | 9.419 | 505,605 | +4,975 | 0.04% | 4,762,201 |
| 2021-02-23 | 2021-02-19 | 9.902 | 500,630 | -30,237 | 0.04% | 4,957,323 |
| 2021-02-19 | 2021-02-17 | 9.445 | 530,867 | -22,964 | 0.04% | 5,014,010 |
| 2021-02-18 | 2021-02-16 | 9.406 | 553,831 | +133,195 | 0.05% | 5,209,198 |
| 2021-02-16 | 2021-02-09 | 9.014 | 420,636 | +45,929 | 0.04% | 3,791,549 |
| 2021-02-10 | 2021-02-08 | 8.792 | 374,707 | +68,894 | 0.03% | 3,294,337 |
| 2021-01-27 | 2021-01-25 | 9.014 | 305,813 | +4,593 | 0.03% | 2,756,552 |
| 2021-01-20 | 2021-01-18 | 9.667 | 301,220 | -4,593 | 0.03% | 2,911,901 |
| 2021-01-19 | 2021-01-15 | 9.549 | 305,813 | +53,584 | 0.03% | 2,920,347 |
| 2021-01-14 | 2021-01-12 | 9.719 | 252,229 | +104,107 | 0.02% | 2,451,484 |
| 2021-01-13 | 2021-01-11 | 9.576 | 148,122 | +4,593 | 0.01% | 1,418,354 |
| 2021-01-08 | 2021-01-06 | 9.824 | 143,529 | -3,062 | 0.01% | 1,409,998 |
| 2020-12-14 | 2020-12-10 | 9.393 | 146,591 | -10,717 | 0.01% | 1,376,884 |
| 2020-12-11 | 2020-12-09 | 9.654 | 157,308 | +10,334 | 0.01% | 1,518,645 |
| 2020-11-26 | 2020-11-24 | 10.908 | 146,974 | +1,914 | 0.01% | 1,603,202 |
| 2020-11-16 | 2020-11-12 | 10.386 | 145,060 | +5,741 | 0.01% | 1,506,524 |
| 2020-11-13 | 2020-11-11 | 10.647 | 139,319 | -6,507 | 0.01% | 1,483,300 |
| 2020-11-09 | 2020-11-05 | 9.967 | 145,826 | -7,655 | 0.01% | 1,453,519 |
| 2020-11-06 | 2020-11-04 | 9.837 | 153,481 | +7,655 | 0.01% | 1,509,770 |
| 2020-10-19 | 2020-10-15 | 8.648 | 145,826 | +6,507 | 0.01% | 1,261,113 |
| 2020-08-31 | 2020-08-27 | 10.712 | 139,319 | +3,062 | 0.01% | 1,492,400 |
| 2020-08-14 | 2020-08-12 | 10.830 | 136,257 | -4,210 | 0.01% | 1,475,620 |
| 2020-08-13 | 2020-08-11 | 11.026 | 140,467 | +7,655 | 0.01% | 1,548,738 |
| 2020-08-12 | 2020-08-10 | 11.496 | 132,812 | +22,964 | 0.01% | 1,526,796 |
| 2020-08-10 | 2020-08-06 | 11.757 | 109,848 | -15,309 | 0.01% | 1,291,504 |
| 2020-08-07 | 2020-08-05 | 11.888 | 125,157 | +11,865 | 0.01% | 1,487,845 |
| 2020-07-27 | 2020-07-23 | 11.627 | 113,292 | +76,549 | 0.01% | 1,317,196 |
| 2020-07-22 | 2020-07-20 | 11.117 | 36,743 | -3,828 | 0.00% | 408,475 |
| 2020-07-10 | 2020-07-08 | 10.595 | 40,571 | +3,828 | 0.00% | 429,831 |
| 2020-06-26 | 2020-06-23 | 10.581 | 36,743 | -15,310 | 0.00% | 388,795 |
| 2020-06-18 | 2020-06-16 | 10.947 | 52,053 | +15,310 | 0.00% | 569,837 |
| 2020-06-11 | 2020-06-09 | 11.744 | 36,743 | +15,309 | 0.00% | 431,515 |
| 2020-06-09 | 2020-06-05 | 13.068 | 21,434 | +1,251 | 0.00% | 280,103 |
| 2020-05-26 | 2020-05-22 | 13.110 | 20,183 | -1,442 | 0.00% | 264,595 |
| 2020-05-14 | 2020-05-12 | 12.472 | 21,625 | -1,442 | 0.00% | 269,699 |
| 2020-05-13 | 2020-05-11 | 12.694 | 23,067 | +1,442 | 0.00% | 292,803 |
| 2020-05-12 | 2020-05-08 | 12.402 | 21,625 | -36,042 | 0.00% | 268,199 |
| 2020-05-11 | 2020-05-07 | 12.069 | 57,667 | +14,417 | 0.01% | 696,002 |
| 2020-05-07 | 2020-05-05 | 11.778 | 43,250 | +7,208 | 0.00% | 509,399 |
| 2020-05-06 | 2020-05-04 | 11.764 | 36,042 | +7,209 | 0.00% | 424,003 |
| 2020-05-05 | 2020-04-29 | 12.430 | 28,833 | -14,417 | 0.00% | 358,395 |
| 2020-05-04 | 2020-04-28 | 12.139 | 43,250 | +14,417 | 0.00% | 524,999 |
| 2020-04-23 | 2020-04-21 | 12.860 | 28,833 | -21,625 | 0.00% | 370,795 |
| 2020-04-22 | 2020-04-20 | 12.805 | 50,458 | -7,209 | 0.00% | 646,094 |
| 2020-04-21 | 2020-04-17 | 12.347 | 57,667 | -7,208 | 0.01% | 712,002 |
| 2020-04-20 | 2020-04-16 | 12.153 | 64,875 | +8,650 | 0.01% | 788,398 |
| 2020-04-16 | 2020-04-14 | 12.666 | 56,225 | -7,209 | 0.00% | 712,138 |
| 2020-04-15 | 2020-04-09 | 12.721 | 63,434 | -61,271 | 0.01% | 806,966 |
| 2020-04-14 | 2020-04-08 | 11.861 | 124,705 | -18,020 | 0.01% | 1,479,156 |
| 2020-04-09 | 2020-04-07 | 11.570 | 142,725 | +30,275 | 0.01% | 1,651,315 |
| 2020-04-08 | 2020-04-06 | 10.613 | 112,450 | +20,183 | 0.01% | 1,193,397 |
| 2020-04-07 | 2020-04-03 | 10.432 | 92,267 | +7,208 | 0.01% | 962,561 |
| 2020-04-02 | 2020-03-31 | 10.946 | 85,059 | -2,883 | 0.01% | 931,025 |
| 2020-03-31 | 2020-03-27 | 11.043 | 87,942 | +14,417 | 0.01% | 971,121 |
| 2020-03-30 | 2020-03-26 | 10.821 | 73,525 | -28,834 | 0.01% | 795,598 |
| 2020-03-27 | 2020-03-25 | 10.987 | 102,359 | -39,646 | 0.01% | 1,124,644 |
| 2020-03-26 | 2020-03-24 | 11.556 | 142,005 | -25,229 | 0.01% | 1,641,015 |
| 2020-03-25 | 2020-03-23 | 10.682 | 167,234 | +1,442 | 0.01% | 1,786,402 |
| 2020-03-24 | 2020-03-20 | 11.320 | 165,792 | +59,829 | 0.01% | 1,876,799 |
| 2020-03-20 | 2020-03-18 | 10.835 | 105,963 | +7,209 | 0.01% | 1,148,072 |
| 2020-03-17 | 2020-03-13 | 12.444 | 98,754 | +3,604 | 0.01% | 1,228,885 |
| 2020-03-16 | 2020-03-12 | 13.040 | 95,150 | +14,416 | 0.01% | 1,240,797 |
| 2020-03-12 | 2020-03-10 | 13.776 | 80,734 | +21,626 | 0.01% | 1,112,166 |
| 2020-03-06 | 2020-03-04 | 14.594 | 59,108 | +36,041 | 0.01% | 862,633 |
| 2020-01-23 | 2020-01-21 | 15.954 | 23,067 | -14,416 | 0.00% | 368,004 |
| 2020-01-22 | 2020-01-20 | 16.786 | 37,483 | -14,417 | 0.00% | 629,193 |
| 2020-01-21 | 2020-01-17 | 16.287 | 51,900 | +28,833 | 0.00% | 845,278 |
| 2020-01-16 | 2020-01-14 | 16.120 | 23,067 | -14,416 | 0.00% | 371,844 |
| 2020-01-10 | 2020-01-08 | 15.954 | 37,483 | -14,417 | 0.00% | 597,993 |
| 2020-01-08 | 2020-01-06 | 15.787 | 51,900 | +14,417 | 0.00% | 819,358 |
| 2020-01-07 | 2020-01-03 | 16.120 | 37,483 | -14,417 | 0.00% | 604,233 |
| 2020-01-06 | 2020-01-02 | 16.564 | 51,900 | -2,163 | 0.00% | 859,678 |
| 2020-01-03 | 2019-12-31 | 16.148 | 54,063 | +2,163 | 0.00% | 873,006 |
| 2019-12-30 | 2019-12-24 | 15.343 | 51,900 | +14,417 | 0.00% | 796,318 |
| 2019-12-27 | 2019-12-20 | 15.371 | 37,483 | +14,416 | 0.00% | 576,153 |
| 2019-12-23 | 2019-12-19 | 15.510 | 23,067 | -28,833 | 0.00% | 357,764 |
| 2019-12-20 | 2019-12-18 | 15.399 | 51,900 | -30,996 | 0.00% | 799,198 |
| 2019-12-19 | 2019-12-17 | 15.454 | 82,896 | -46,854 | 0.01% | 1,281,099 |
| 2019-12-18 | 2019-12-16 | 15.538 | 129,750 | -7,209 | 0.01% | 2,015,994 |
| 2019-12-17 | 2019-12-13 | 14.788 | 136,959 | -17,300 | 0.01% | 2,025,404 |
| 2019-12-16 | 2019-12-12 | 14.650 | 154,259 | +2,884 | 0.01% | 2,259,844 |
| 2019-12-11 | 2019-12-09 | 14.594 | 151,375 | +2,162 | 0.01% | 2,209,194 |
| 2019-12-10 | 2019-12-06 | 14.566 | 149,213 | -10,092 | 0.01% | 2,173,501 |
| 2019-12-06 | 2019-12-04 | 13.984 | 159,305 | +30,996 | 0.01% | 2,227,686 |
| 2019-12-05 | 2019-12-03 | 14.539 | 128,309 | +7,930 | 0.01% | 1,865,445 |
| 2019-12-03 | 2019-11-29 | 14.594 | 120,379 | -2,163 | 0.01% | 1,756,833 |
| 2019-12-02 | 2019-11-28 | 15.427 | 122,542 | +2,163 | 0.01% | 1,890,400 |
| 2019-11-29 | 2019-11-27 | 15.676 | 120,379 | -11,894 | 0.01% | 1,887,092 |
| 2019-11-28 | 2019-11-26 | 14.705 | 132,273 | -27,032 | 0.01% | 1,945,096 |
| 2019-11-27 | 2019-11-25 | 14.483 | 159,305 | -37,483 | 0.01% | 2,307,246 |
| 2019-11-25 | 2019-11-21 | 13.346 | 196,788 | +16,579 | 0.02% | 2,626,259 |
| 2019-11-22 | 2019-11-20 | 13.429 | 180,209 | +15,138 | 0.02% | 2,420,002 |
| 2019-11-21 | 2019-11-19 | 13.720 | 165,071 | +5,766 | 0.01% | 2,264,806 |
| 2019-11-18 | 2019-11-14 | 13.262 | 159,305 | +20,905 | 0.01% | 2,112,765 |
| 2019-11-15 | 2019-11-13 | 13.415 | 138,400 | +14,416 | 0.01% | 1,856,635 |
| 2019-11-14 | 2019-11-12 | 13.817 | 123,984 | -14,416 | 0.01% | 1,713,124 |
| 2019-11-08 | 2019-11-06 | 13.776 | 138,400 | +7,208 | 0.01% | 1,906,555 |
| 2019-11-07 | 2019-11-05 | 13.956 | 131,192 | -25,950 | 0.01% | 1,830,920 |
| 2019-11-06 | 2019-11-04 | 13.803 | 157,142 | -6,488 | 0.01% | 2,169,099 |
| 2019-11-05 | 2019-11-01 | 13.360 | 163,630 | +3,605 | 0.01% | 2,186,015 |
| 2019-11-04 | 2019-10-31 | 13.235 | 160,025 | -3,605 | 0.01% | 2,117,874 |
| 2019-11-01 | 2019-10-30 | 13.249 | 163,630 | +28,834 | 0.01% | 2,167,855 |
| 2019-10-31 | 2019-10-29 | 14.067 | 134,796 | -28,834 | 0.01% | 1,896,177 |
| 2019-10-30 | 2019-10-28 | 13.124 | 163,630 | +25,230 | 0.01% | 2,147,425 |
| 2019-10-23 | 2019-10-21 | 13.318 | 138,400 | -36,042 | 0.01% | 1,843,195 |
| 2019-10-22 | 2019-10-18 | 13.165 | 174,442 | +28,833 | 0.02% | 2,296,578 |
| 2019-10-21 | 2019-10-17 | 13.651 | 145,609 | -7,208 | 0.01% | 1,987,684 |
| 2019-10-18 | 2019-10-16 | 13.540 | 152,817 | +25,229 | 0.01% | 2,069,119 |
| 2019-10-17 | 2019-10-15 | 14.233 | 127,588 | -14,417 | 0.01% | 1,816,022 |
| 2019-10-16 | 2019-10-14 | 14.566 | 142,005 | -3,604 | 0.01% | 2,068,506 |
| 2019-10-15 | 2019-10-11 | 14.289 | 145,609 | -14,416 | 0.01% | 2,080,604 |
| 2019-10-09 | 2019-10-04 | 13.151 | 160,025 | -11,534 | 0.01% | 2,104,554 |
| 2019-10-08 | 2019-10-03 | 13.068 | 171,559 | -4,325 | 0.02% | 2,241,963 |
| 2019-10-03 | 2019-09-30 | 13.096 | 175,884 | +4,325 | 0.02% | 2,303,362 |
| 2019-10-02 | 2019-09-27 | 13.207 | 171,559 | +11,534 | 0.02% | 2,265,763 |
| 2019-09-30 | 2019-09-26 | 13.249 | 160,025 | +7,208 | 0.01% | 2,120,094 |
| 2019-09-27 | 2019-09-25 | 13.138 | 152,817 | +28,833 | 0.01% | 2,007,639 |
| 2019-09-25 | 2019-09-23 | 13.526 | 123,984 | +14,417 | 0.01% | 1,677,004 |
| 2019-09-20 | 2019-09-18 | 14.261 | 109,567 | -14,417 | 0.01% | 1,562,560 |
| 2019-09-18 | 2019-09-16 | 14.178 | 123,984 | -20,183 | 0.01% | 1,757,845 |
| 2019-09-17 | 2019-09-13 | 13.817 | 144,167 | +5,767 | 0.01% | 1,991,999 |
| 2019-09-16 | 2019-09-12 | 13.901 | 138,400 | -4,325 | 0.01% | 1,923,835 |
| 2019-09-13 | 2019-09-11 | 13.568 | 142,725 | +4,325 | 0.01% | 1,936,435 |
| 2019-09-12 | 2019-09-10 | 14.178 | 138,400 | -7,209 | 0.01% | 1,962,235 |
| 2019-09-11 | 2019-09-09 | 13.581 | 145,609 | -12,254 | 0.01% | 1,977,584 |
| 2019-09-10 | 2019-09-06 | 13.429 | 157,863 | -7,208 | 0.01% | 2,119,921 |
| 2019-09-09 | 2019-09-05 | 13.332 | 165,071 | +12,614 | 0.01% | 2,200,686 |
| 2019-09-04 | 2019-09-02 | 13.249 | 152,457 | +28,834 | 0.01% | 2,019,829 |
| 2019-08-23 | 2019-08-21 | 13.443 | 123,623 | +6,848 | 0.01% | 1,661,832 |
| 2019-08-15 | 2019-08-13 | 13.165 | 116,775 | -3,604 | 0.01% | 1,537,376 |
| 2019-08-14 | 2019-08-12 | 13.110 | 120,379 | +27,391 | 0.01% | 1,578,143 |
| 2019-08-12 | 2019-08-08 | 13.859 | 92,988 | +7,209 | 0.01% | 1,288,713 |
| 2019-08-09 | 2019-08-07 | 14.095 | 85,779 | -5,767 | 0.01% | 1,209,034 |
| 2019-08-08 | 2019-08-06 | 14.705 | 91,546 | +21,625 | 0.01% | 1,346,199 |
| 2019-08-07 | 2019-08-05 | 14.289 | 69,921 | +21,625 | 0.01% | 999,100 |
| 2019-08-06 | 2019-08-02 | 14.594 | 48,296 | -18,021 | 0.00% | 704,840 |
| 2019-08-05 | 2019-08-01 | 14.872 | 66,317 | +3,604 | 0.01% | 986,242 |
| 2019-07-29 | 2019-07-25 | 16.592 | 62,713 | +14,417 | 0.01% | 1,040,525 |
| 2019-07-26 | 2019-07-24 | 16.120 | 48,296 | +10,092 | 0.00% | 778,541 |
| 2019-07-25 | 2019-07-23 | 17.036 | 38,204 | +14,416 | 0.00% | 650,835 |
| 2019-07-23 | 2019-07-19 | 17.840 | 23,788 | +1,442 | 0.00% | 424,388 |
| 2019-07-19 | 2019-07-17 | 18.534 | 22,346 | +2,163 | 0.00% | 414,162 |
| 2019-07-16 | 2019-07-12 | 19.255 | 20,183 | -3,605 | 0.00% | 388,633 |
| 2019-07-12 | 2019-07-10 | 18.451 | 23,788 | -720 | 0.00% | 438,908 |
| 2019-07-11 | 2019-07-09 | 17.729 | 24,508 | +720 | 0.00% | 434,513 |
| 2019-06-25 | 2019-06-21 | 17.646 | 23,788 | +3,605 | 0.00% | 419,768 |
| 2019-06-13 | 2019-06-11 | 16.148 | 20,183 | -28,834 | 0.00% | 325,914 |
| 2019-06-12 | 2019-06-10 | 16.092 | 49,017 | +28,834 | 0.00% | 788,803 |
| 2019-06-06 | 2019-06-04 | 14.899 | 20,183 | -5,407 | 0.00% | 300,714 |
| 2019-06-04 | 2019-05-31 | 14.622 | 25,590 | -5,406 | 0.00% | 374,175 |
| 2019-05-27 | 2019-05-23 | 13.793 | 30,996 | +2,315 | 0.00% | 427,530 |
| 2019-05-22 | 2019-05-20 | 13.643 | 28,681 | +3,335 | 0.00% | 391,299 |
| 2019-05-20 | 2019-05-16 | 14.753 | 25,346 | -667 | 0.00% | 373,919 |
| 2019-05-17 | 2019-05-15 | 14.378 | 26,013 | +667 | 0.00% | 374,009 |
| 2019-05-16 | 2019-05-14 | 14.198 | 25,346 | +6,670 | 0.00% | 359,859 |
| 2019-05-08 | 2019-05-06 | 13.388 | 18,676 | -3,335 | 0.00% | 250,039 |
| 2019-04-30 | 2019-04-26 | 13.388 | 22,011 | +3,335 | 0.00% | 294,689 |
| 2019-04-15 | 2019-04-11 | 13.328 | 18,676 | -6,670 | 0.00% | 248,919 |
| 2019-04-12 | 2019-04-10 | 13.808 | 25,346 | -36,685 | 0.00% | 349,979 |
| 2019-04-11 | 2019-04-09 | 13.793 | 62,031 | +23,345 | 0.01% | 855,598 |
| 2019-04-10 | 2019-04-08 | 13.118 | 38,686 | -33,350 | 0.00% | 507,499 |
| 2019-04-09 | 2019-04-04 | 12.729 | 72,036 | +46,690 | 0.01% | 916,918 |
| 2019-04-08 | 2019-04-03 | 12.339 | 25,346 | -3,335 | 0.00% | 312,739 |
| 2019-04-03 | 2019-04-01 | 11.769 | 28,681 | +10,005 | 0.00% | 337,549 |
| 2019-03-28 | 2019-03-26 | 11.574 | 18,676 | -6,670 | 0.00% | 216,159 |
| 2019-03-27 | 2019-03-25 | 11.544 | 25,346 | -6,670 | 0.00% | 292,599 |
| 2019-03-26 | 2019-03-22 | 11.829 | 32,016 | +6,670 | 0.00% | 378,719 |
| 2019-03-25 | 2019-03-21 | 11.889 | 25,346 | +6,670 | 0.00% | 301,339 |
| 2019-03-21 | 2019-03-19 | 10.480 | 18,676 | -25,346 | 0.00% | 195,719 |
| 2019-03-20 | 2019-03-18 | 10.060 | 44,022 | +20,010 | 0.00% | 442,859 |
| 2019-03-19 | 2019-03-15 | 10.030 | 24,012 | +2,668 | 0.00% | 240,839 |
| 2019-03-14 | 2019-03-12 | 10.435 | 21,344 | +2,668 | 0.00% | 222,719 |
| 2019-03-13 | 2019-03-11 | 10.435 | 18,676 | -667 | 0.00% | 194,879 |
| 2019-03-12 | 2019-03-08 | 10.315 | 19,343 | +667 | 0.00% | 199,519 |
| 2019-03-06 | 2019-03-04 | 11.499 | 18,676 | -26,680 | 0.00% | 214,759 |
| 2019-03-05 | 2019-03-01 | 11.079 | 45,356 | -6,670 | 0.00% | 502,519 |
| 2019-03-01 | 2019-02-27 | 10.585 | 52,026 | -23,345 | 0.00% | 550,679 |
| 2019-02-28 | 2019-02-26 | 10.315 | 75,371 | -16,675 | 0.01% | 777,438 |
| 2019-02-27 | 2019-02-25 | 9.985 | 92,046 | +13,340 | 0.01% | 919,078 |
| 2019-02-25 | 2019-02-21 | 10.675 | 78,706 | -40,020 | 0.01% | 840,158 |
| 2019-02-22 | 2019-02-20 | 9.640 | 118,726 | +33,350 | 0.01% | 1,144,537 |
| 2019-02-21 | 2019-02-19 | 9.445 | 85,376 | +8,004 | 0.01% | 806,398 |
| 2019-02-20 | 2019-02-18 | 8.936 | 77,372 | +18,676 | 0.01% | 691,358 |
| 2019-02-19 | 2019-02-15 | 8.561 | 58,696 | +13,340 | 0.01% | 502,479 |
| 2019-02-18 | 2019-02-14 | 8.756 | 45,356 | +18,676 | 0.00% | 397,119 |
| 2019-02-15 | 2019-02-13 | 8.606 | 26,680 | +8,004 | 0.00% | 229,599 |
| 2018-09-17 | 2018-09-13 | 10.735 | 18,676 | -2,001 | 0.00% | 200,479 |
| 2018-09-14 | 2018-09-12 | 11.109 | 20,677 | +2,001 | 0.00% | 229,709 |
| 2018-09-13 | 2018-09-11 | 11.244 | 18,676 | -5,003 | 0.00% | 209,999 |
| 2018-09-11 | 2018-09-07 | 12.519 | 23,679 | -18,009 | 0.00% | 296,430 |
| 2018-09-07 | 2018-09-05 | 12.039 | 41,688 | -2,001 | 0.00% | 501,880 |
| 2018-09-05 | 2018-09-03 | 11.799 | 43,689 | +5,003 | 0.00% | 515,490 |
| 2018-08-27 | 2018-08-23 | 11.994 | 38,686 | -10,005 | 0.00% | 463,999 |
| 2018-08-16 | 2018-08-14 | 10.390 | 48,691 | -6,670 | 0.00% | 505,889 |
| 2018-08-09 | 2018-08-07 | 9.865 | 55,361 | +6,670 | 0.01% | 546,139 |
| 2018-08-01 | 2018-07-30 | 9.205 | 48,691 | -6,670 | 0.00% | 448,219 |
| 2018-07-31 | 2018-07-27 | 8.906 | 55,361 | +6,670 | 0.01% | 493,019 |
| 2018-07-11 | 2018-07-09 | 7.166 | 48,691 | -13,340 | 0.00% | 348,939 |
| 2018-07-05 | 2018-07-03 | 7.196 | 62,031 | -6,670 | 0.01% | 446,399 |
| 2018-07-04 | 2018-06-29 | 6.971 | 68,701 | -6,670 | 0.01% | 478,949 |
| 2018-07-03 | 2018-06-28 | 6.792 | 75,371 | -40,020 | 0.01% | 511,889 |
| 2018-06-25 | 2018-06-21 | 7.751 | 115,391 | -26,013 | 0.01% | 894,408 |
| 2018-06-21 | 2018-06-19 | 7.511 | 141,404 | +16,008 | 0.01% | 1,062,117 |
| 2018-06-20 | 2018-06-15 | 8.096 | 125,396 | -72,704 | 0.01% | 1,015,197 |
| 2018-06-19 | 2018-06-14 | 7.796 | 198,100 | -2,668 | 0.02% | 1,544,404 |
| 2018-06-15 | 2018-06-13 | 7.586 | 200,768 | -30,015 | 0.02% | 1,523,064 |
| 2018-06-14 | 2018-06-12 | 7.736 | 230,783 | -13,340 | 0.02% | 1,785,363 |
| 2018-06-13 | 2018-06-11 | 7.511 | 244,123 | -20,010 | 0.02% | 1,833,663 |
| 2018-06-12 | 2018-06-08 | 7.346 | 264,133 | -20,010 | 0.03% | 1,940,402 |
| 2018-06-06 | 2018-06-04 | 7.181 | 284,143 | +66,700 | 0.03% | 2,040,542 |
| 2018-06-04 | 2018-05-31 | 7.121 | 217,443 | -13,340 | 0.02% | 1,548,503 |
| 2018-05-31 | 2018-05-29 | 7.121 | 230,783 | +13,340 | 0.02% | 1,643,503 |
| 2018-05-29 | 2018-05-25 | 7.421 | 217,443 | -13,340 | 0.02% | 1,613,703 |
| 2018-05-25 | 2018-05-23 | 7.346 | 230,783 | +6,670 | 0.02% | 1,695,403 |
| 2018-05-24 | 2018-05-21 | 7.091 | 224,113 | +13,340 | 0.02% | 1,589,283 |
| 2018-05-16 | 2018-05-14 | 7.091 | 210,773 | +8,907 | 0.02% | 1,494,642 |
| 2018-05-15 | 2018-05-11 | 7.044 | 201,866 | -25,553 | 0.02% | 1,422,000 |
| 2018-05-11 | 2018-05-09 | 6.763 | 227,419 | -2,555 | 0.02% | 1,537,922 |
| 2018-05-10 | 2018-05-08 | 6.637 | 229,974 | +2,555 | 0.02% | 1,526,400 |
| 2018-05-09 | 2018-05-07 | 6.575 | 227,419 | +6,388 | 0.02% | 1,495,202 |
| 2018-05-08 | 2018-05-04 | 6.575 | 221,031 | +25,553 | 0.02% | 1,453,203 |
| 2018-05-07 | 2018-05-03 | 6.716 | 195,478 | +14,054 | 0.02% | 1,312,741 |
| 2018-04-19 | 2018-04-17 | 5.839 | 181,424 | -9,582 | 0.02% | 1,059,321 |
| 2018-04-16 | 2018-04-12 | 5.667 | 191,006 | -25,553 | 0.02% | 1,082,379 |
| 2018-04-12 | 2018-04-10 | 5.635 | 216,559 | +25,553 | 0.02% | 1,220,401 |
| 2018-04-09 | 2018-04-04 | 5.620 | 191,006 | -38,329 | 0.02% | 1,073,409 |
| 2018-04-06 | 2018-04-03 | 5.573 | 229,335 | -12,776 | 0.02% | 1,278,039 |
| 2018-04-04 | 2018-03-29 | 5.416 | 242,111 | +12,776 | 0.02% | 1,311,338 |
| 2018-04-03 | 2018-03-28 | 5.275 | 229,335 | -12,776 | 0.02% | 1,209,829 |
| 2018-03-29 | 2018-03-27 | 5.416 | 242,111 | -25,553 | 0.02% | 1,311,338 |
| 2018-03-28 | 2018-03-26 | 5.260 | 267,664 | +76,658 | 0.03% | 1,407,839 |
| 2018-03-27 | 2018-03-23 | 5.041 | 191,006 | +12,776 | 0.02% | 962,779 |
| 2018-03-21 | 2018-03-19 | 5.025 | 178,230 | -19,164 | 0.02% | 895,591 |
| 2018-03-15 | 2018-03-13 | 5.009 | 197,394 | -12,777 | 0.02% | 988,799 |
| 2018-03-13 | 2018-03-09 | 4.696 | 210,171 | +31,941 | 0.02% | 987,002 |
| 2018-02-02 | 2018-01-31 | 4.994 | 178,230 | -22,358 | 0.02% | 890,011 |
| 2018-02-01 | 2018-01-30 | 4.868 | 200,588 | -25,553 | 0.02% | 976,538 |
| 2018-01-30 | 2018-01-26 | 4.665 | 226,141 | -9,582 | 0.02% | 1,054,920 |
| 2018-01-26 | 2018-01-24 | 4.508 | 235,723 | -19,165 | 0.02% | 1,062,719 |
| 2018-01-18 | 2018-01-16 | 4.524 | 254,888 | -32,260 | 0.03% | 1,153,111 |
| 2018-01-15 | 2018-01-11 | 4.430 | 287,148 | -6,388 | 0.03% | 1,272,085 |
| 2018-01-09 | 2018-01-05 | 4.571 | 293,536 | -12,777 | 0.03% | 1,341,739 |
| 2017-12-05 | 2017-12-01 | 4.320 | 306,313 | -6,388 | 0.03% | 1,323,422 |
| 2017-10-19 | 2017-10-17 | 4.367 | 312,701 | +6,388 | 0.03% | 1,365,706 |
| 2017-09-18 | 2017-09-14 | 4.477 | 306,313 | +31,941 | 0.03% | 1,371,372 |
| 2017-09-01 | 2017-08-30 | 4.023 | 274,372 | -3,194 | 0.03% | 1,103,816 |
| 2017-08-30 | 2017-08-28 | 4.086 | 277,566 | -3,194 | 0.03% | 1,134,046 |
| 2017-08-14 | 2017-08-10 | 4.242 | 280,760 | +12,776 | 0.03% | 1,191,046 |
| 2017-08-11 | 2017-08-09 | 4.399 | 267,984 | -6,388 | 0.03% | 1,178,797 |
| 2017-08-08 | 2017-08-04 | 4.164 | 274,372 | +38,329 | 0.03% | 1,142,471 |
| 2017-07-21 | 2017-07-19 | 4.086 | 236,043 | +3,194 | 0.02% | 964,396 |
| 2017-07-20 | 2017-07-18 | 4.101 | 232,849 | +6,389 | 0.02% | 954,992 |
| 2017-07-13 | 2017-07-11 | 3.835 | 226,460 | +19,164 | 0.02% | 868,523 |
| 2017-06-14 | 2017-06-12 | 3.553 | 207,296 | -63,882 | 0.02% | 736,615 |
| 2017-06-13 | 2017-06-09 | 3.710 | 271,178 | -31,940 | 0.03% | 1,006,066 |
| 2017-06-09 | 2017-06-07 | 3.726 | 303,118 | -70,590 | 0.03% | 1,129,308 |
| 2017-06-08 | 2017-06-06 | 3.654 | 373,708 | +16,610 | 0.04% | 1,365,690 |
| 2017-06-07 | 2017-06-05 | 3.591 | 357,098 | +5,278 | 0.04% | 1,282,294 |
| 2017-05-02 | 2017-04-27 | 4.099 | 351,820 | -12,587 | 0.04% | 1,442,222 |
| 2017-04-07 | 2017-04-05 | 3.956 | 364,407 | -31,469 | 0.04% | 1,441,710 |
| 2017-04-06 | 2017-04-03 | 3.782 | 395,876 | +62,938 | 0.04% | 1,497,021 |
| 2017-04-03 | 2017-03-30 | 3.639 | 332,938 | +31,468 | 0.03% | 1,211,409 |
| 2017-03-31 | 2017-03-29 | 3.686 | 301,470 | +44,056 | 0.03% | 1,111,281 |
| 2017-03-29 | 2017-03-27 | 3.670 | 257,414 | -15,419 | 0.03% | 944,791 |
| 2017-03-28 | 2017-03-24 | 3.940 | 272,833 | -3,462 | 0.03% | 1,075,079 |
| 2017-03-24 | 2017-03-22 | 4.036 | 276,295 | -9,440 | 0.03% | 1,115,061 |
| 2017-03-21 | 2017-03-17 | 4.052 | 285,735 | -62,938 | 0.03% | 1,157,698 |
| 2017-03-17 | 2017-03-15 | 3.988 | 348,673 | +100,700 | 0.04% | 1,390,541 |
| 2017-03-15 | 2017-03-13 | 3.956 | 247,973 | -53,497 | 0.03% | 981,060 |
| 2017-03-10 | 2017-03-08 | 3.813 | 301,470 | +125,875 | 0.03% | 1,149,601 |
| 2017-02-24 | 2017-02-22 | 3.639 | 175,595 | +15,734 | 0.02% | 638,910 |
| 2016-06-02 | 2016-05-31 | 2.526 | 159,861 | +6,008 | 0.02% | 403,795 |
| 2015-12-15 | 2015-12-11 | 3.203 | 153,853 | -606 | 0.02% | 492,759 |
| 2015-11-20 | 2015-11-18 | 3.368 | 154,459 | +24,229 | 0.02% | 520,200 |
| 2015-11-10 | 2015-11-06 | 3.764 | 130,230 | +606 | 0.01% | 490,200 |
| 2015-09-02 | 2015-08-31 | 4.045 | 129,624 | +12,114 | 0.01% | 524,298 |
| 2015-08-31 | 2015-08-27 | 4.061 | 117,510 | +303 | 0.01% | 477,240 |
| 2015-08-24 | 2015-08-20 | 4.722 | 117,207 | +9,086 | 0.01% | 553,409 |
| 2015-06-02 | 2015-05-29 | 6.703 | 108,121 | +6,057 | 0.01% | 724,708 |
| 2015-05-28 | 2015-05-26 | 7.509 | 102,064 | +16,034 | 0.01% | 766,371 |
| 2015-05-26 | 2015-05-21 | 7.388 | 86,030 | -4,345 | 0.01% | 635,581 |
| 2015-05-14 | 2015-05-12 | 7.267 | 90,375 | +5,793 | 0.01% | 656,762 |
| 2015-05-13 | 2015-05-11 | 7.129 | 84,582 | +5,214 | 0.01% | 602,984 |
| 2015-04-16 | 2015-04-14 | 8.147 | 79,368 | -5,793 | 0.01% | 646,643 |
| 2015-04-15 | 2015-04-13 | 8.337 | 85,161 | -5,793 | 0.01% | 710,011 |
| 2015-03-06 | 2015-03-04 | 7.008 | 90,954 | -11,587 | 0.01% | 637,419 |
| 2015-03-03 | 2015-02-27 | 7.181 | 102,541 | +11,587 | 0.01% | 736,323 |
| 2015-02-02 | 2015-01-29 | 6.905 | 90,954 | +5,793 | 0.01% | 627,999 |
| 2015-01-19 | 2015-01-15 | 7.250 | 85,161 | +5,793 | 0.01% | 617,401 |
| 2014-12-30 | 2014-12-24 | 7.802 | 79,368 | -2,896 | 0.01% | 619,243 |
| 2014-12-18 | 2014-12-16 | 7.561 | 82,264 | +2,896 | 0.01% | 621,958 |
| 2014-12-16 | 2014-12-12 | 7.768 | 79,368 | -3,476 | 0.01% | 616,503 |
| 2014-12-12 | 2014-12-10 | 7.578 | 82,844 | +3,476 | 0.01% | 627,774 |
| 2014-12-11 | 2014-12-09 | 7.664 | 79,368 | -4,055 | 0.01% | 608,283 |
| 2014-12-05 | 2014-12-03 | 7.526 | 83,423 | +4,055 | 0.01% | 627,841 |
| 2014-11-25 | 2014-11-21 | 7.284 | 79,368 | +5,794 | 0.01% | 578,143 |
| 2014-10-15 | 2014-10-13 | 7.768 | 73,574 | -11,587 | 0.01% | 571,497 |
| 2014-10-14 | 2014-10-10 | 7.785 | 85,161 | +16,801 | 0.01% | 662,971 |
| 2014-10-06 | 2014-09-30 | 8.234 | 68,360 | -2,607 | 0.01% | 562,857 |
| 2014-05-28 | 2014-05-26 | 8.769 | 70,967 | -17,380 | 0.01% | 622,297 |
| 2014-05-27 | 2014-05-23 | 8.648 | 88,347 | +17,380 | 0.01% | 764,024 |
| 2014-05-09 | 2014-05-07 | 9.701 | 70,967 | -57,933 | 0.01% | 688,446 |
| 2014-05-05 | 2014-04-30 | 9.735 | 128,900 | +20,856 | 0.01% | 1,254,901 |
| 2014-04-29 | 2014-04-25 | 10.840 | 108,044 | -37,077 | 0.01% | 1,171,218 |
| 2014-04-25 | 2014-04-23 | 10.529 | 145,121 | -17,959 | 0.02% | 1,528,050 |
| 2014-04-23 | 2014-04-17 | 11.661 | 163,080 | +21,597 | 0.02% | 1,901,680 |
| 2014-04-22 | 2014-04-16 | 11.785 | 141,483 | +16,876 | 0.02% | 1,667,442 |
| 2014-04-15 | 2014-04-11 | 11.394 | 124,607 | +18,565 | 0.01% | 1,419,820 |
| 2014-04-11 | 2014-04-09 | 11.128 | 106,042 | +8,438 | 0.01% | 1,180,008 |
| 2014-04-10 | 2014-04-08 | 11.448 | 97,604 | -24,752 | 0.01% | 1,117,343 |
| 2014-04-09 | 2014-04-07 | 11.377 | 122,356 | -8,439 | 0.01% | 1,391,996 |
| 2014-04-07 | 2014-04-03 | 11.163 | 130,795 | +14,064 | 0.01% | 1,460,104 |
| 2014-04-02 | 2014-03-31 | 10.932 | 116,731 | +16,877 | 0.01% | 1,276,128 |
| 2014-03-31 | 2014-03-27 | 10.559 | 99,854 | +22,502 | 0.01% | 1,054,350 |
| 2014-03-26 | 2014-03-24 | 11.021 | 77,352 | -11,251 | 0.01% | 852,503 |
| 2014-02-28 | 2014-02-26 | 9.546 | 88,603 | -11,251 | 0.01% | 845,776 |
| 2014-02-07 | 2014-02-05 | 9.492 | 99,854 | -5,626 | 0.01% | 947,850 |
| 2014-01-28 | 2014-01-24 | 8.870 | 105,480 | -28,127 | 0.01% | 935,629 |
| 2014-01-27 | 2014-01-23 | 8.710 | 133,607 | +28,127 | 0.02% | 1,163,746 |
| 2013-12-03 | 2013-11-29 | 8.497 | 105,480 | -5,625 | 0.01% | 896,254 |
| 2013-11-28 | 2013-11-26 | 8.390 | 111,105 | +5,625 | 0.01% | 932,199 |
| 2013-10-29 | 2013-10-25 | 7.306 | 105,480 | -12,657 | 0.01% | 770,628 |
| 2013-10-28 | 2013-10-24 | 7.288 | 118,137 | +11,251 | 0.01% | 860,999 |
| 2013-10-24 | 2013-10-22 | 7.341 | 106,886 | +1,406 | 0.01% | 784,700 |
| 2013-10-23 | 2013-10-21 | 7.537 | 105,480 | +11,252 | 0.01% | 795,003 |
| 2013-10-10 | 2013-10-08 | 6.862 | 94,228 | +11,251 | 0.01% | 646,547 |
| 2013-09-24 | 2013-09-19 | 6.773 | 82,977 | -15,471 | 0.01% | 561,973 |
| 2013-09-18 | 2013-09-16 | 6.933 | 98,448 | -7,875 | 0.01% | 682,503 |
| 2013-08-09 | 2013-08-07 | 6.382 | 106,323 | -28,128 | 0.01% | 678,507 |
| 2013-07-29 | 2013-07-25 | 6.399 | 134,451 | +28,128 | 0.02% | 860,398 |
| 2013-07-26 | 2013-07-24 | 6.364 | 106,323 | +15,470 | 0.01% | 676,617 |
| 2013-07-18 | 2013-07-16 | 6.239 | 90,853 | -5,626 | 0.01% | 566,864 |
| 2013-07-17 | 2013-07-15 | 6.328 | 96,479 | +7,876 | 0.01% | 610,542 |
| 2013-07-16 | 2013-07-12 | 6.488 | 88,603 | +5,626 | 0.01% | 574,876 |
| 2013-07-04 | 2013-07-02 | 5.635 | 82,977 | -56,256 | 0.01% | 467,573 |
| 2013-06-07 | 2013-06-05 | 6.755 | 139,233 | -7,313 | 0.02% | 940,500 |
| 2013-05-27 | 2013-05-23 | 7.774 | 146,546 | +4,468 | 0.02% | 1,139,251 |
| 2013-05-08 | 2013-05-06 | 7.902 | 142,078 | -21,817 | 0.02% | 1,122,752 |
| 2013-04-24 | 2013-04-22 | 7.829 | 163,895 | -16,362 | 0.02% | 1,283,137 |
| 2013-04-23 | 2013-04-19 | 7.462 | 180,257 | +16,362 | 0.02% | 1,345,136 |
| 2013-03-15 | 2013-03-13 | 7.187 | 163,895 | -7,090 | 0.02% | 1,177,962 |
| 2013-03-14 | 2013-03-12 | 7.462 | 170,985 | -6,818 | 0.02% | 1,275,945 |
| 2013-02-08 | 2013-02-06 | 7.756 | 177,803 | -5,454 | 0.02% | 1,378,983 |
| 2013-02-07 | 2013-02-05 | 7.701 | 183,257 | +5,454 | 0.02% | 1,411,203 |
| 2013-01-31 | 2013-01-29 | 7.242 | 177,803 | -10,908 | 0.02% | 1,287,703 |
| 2013-01-30 | 2013-01-28 | 7.096 | 188,711 | +10,908 | 0.02% | 1,339,022 |
| 2013-01-23 | 2013-01-21 | 7.297 | 177,803 | -35,451 | 0.02% | 1,297,483 |
| 2013-01-22 | 2013-01-18 | 7.004 | 213,254 | -59,995 | 0.03% | 1,493,620 |
| 2013-01-21 | 2013-01-17 | 6.931 | 273,249 | +24,544 | 0.03% | 1,893,782 |
| 2013-01-18 | 2013-01-16 | 7.022 | 248,705 | +59,994 | 0.03% | 1,746,477 |
| 2013-01-17 | 2013-01-15 | 7.132 | 188,711 | +10,908 | 0.02% | 1,345,942 |
| 2012-12-04 | 2012-11-30 | 6.124 | 177,803 | -2,727 | 0.02% | 1,088,843 |
| 2012-12-03 | 2012-11-29 | 5.977 | 180,530 | +2,727 | 0.02% | 1,079,062 |
| 2012-11-29 | 2012-11-27 | 6.161 | 177,803 | -2,727 | 0.02% | 1,095,363 |
| 2012-11-23 | 2012-11-21 | 5.977 | 180,530 | +2,727 | 0.02% | 1,079,062 |
| 2012-11-09 | 2012-11-07 | 6.307 | 177,803 | -9,817 | 0.02% | 1,121,443 |
| 2012-11-05 | 2012-11-01 | 6.197 | 187,620 | -35,451 | 0.02% | 1,162,721 |
| 2012-11-02 | 2012-10-31 | 6.032 | 223,071 | +38,178 | 0.03% | 1,345,608 |
| 2012-09-06 | 2012-09-04 | 5.317 | 184,893 | +4,091 | 0.02% | 983,101 |
| 2012-07-13 | 2012-07-11 | 5.996 | 180,802 | -2,727 | 0.02% | 1,084,003 |
| 2012-07-10 | 2012-07-06 | 5.996 | 183,529 | +2,727 | 0.02% | 1,100,353 |
| 2012-06-12 | 2012-06-08 | 6.197 | 180,802 | -3,273 | 0.02% | 1,120,468 |
| 2012-06-05 | 2012-06-01 | 5.977 | 184,075 | +2,727 | 0.02% | 1,100,252 |
| 2012-05-30 | 2012-05-28 | 6.863 | 181,348 | -13,635 | 0.02% | 1,244,657 |
| 2012-05-29 | 2012-05-25 | 6.590 | 194,983 | +11,633 | 0.02% | 1,285,014 |
| 2012-05-28 | 2012-05-24 | 6.551 | 183,350 | +10,257 | 0.02% | 1,201,198 |
| 2012-05-17 | 2012-05-15 | 6.473 | 173,093 | +2,564 | 0.02% | 1,120,500 |
| 2012-05-16 | 2012-05-14 | 6.473 | 170,529 | +5,129 | 0.02% | 1,103,902 |
| 2012-05-02 | 2012-04-27 | 7.507 | 165,400 | -2,564 | 0.02% | 1,241,625 |
| 2012-04-20 | 2012-04-18 | 7.390 | 167,964 | -80,008 | 0.02% | 1,241,223 |
| 2012-04-19 | 2012-04-17 | 7.312 | 247,972 | +56,929 | 0.03% | 1,813,127 |
| 2012-04-18 | 2012-04-16 | 7.409 | 191,043 | +25,643 | 0.02% | 1,415,497 |
| 2012-04-16 | 2012-04-12 | 7.858 | 165,400 | -5,129 | 0.02% | 1,299,675 |
| 2012-04-13 | 2012-04-11 | 7.663 | 170,529 | +5,129 | 0.02% | 1,306,728 |
| 2012-04-10 | 2012-04-03 | 8.014 | 165,400 | -5,129 | 0.02% | 1,325,475 |
| 2012-03-30 | 2012-03-28 | 7.546 | 170,529 | -15,386 | 0.02% | 1,286,778 |
| 2012-03-29 | 2012-03-27 | 7.663 | 185,915 | +15,386 | 0.02% | 1,424,627 |
| 2012-03-21 | 2012-03-19 | 7.975 | 170,529 | +7,180 | 0.02% | 1,359,928 |
| 2012-03-16 | 2012-03-14 | 7.858 | 163,349 | -5,128 | 0.02% | 1,283,559 |
| 2012-03-14 | 2012-03-12 | 8.287 | 168,477 | -15,386 | 0.02% | 1,396,123 |
| 2012-03-13 | 2012-03-09 | 8.267 | 183,863 | +15,386 | 0.02% | 1,520,038 |
| 2012-03-07 | 2012-03-05 | 8.111 | 168,477 | -257 | 0.02% | 1,366,558 |
| 2012-03-05 | 2012-03-01 | 8.306 | 168,734 | -5,128 | 0.02% | 1,401,543 |
| 2012-02-27 | 2012-02-23 | 8.501 | 173,862 | -28,208 | 0.02% | 1,478,037 |
| 2012-02-24 | 2012-02-22 | 8.579 | 202,070 | +20,515 | 0.03% | 1,733,599 |
| 2012-02-21 | 2012-02-17 | 8.345 | 181,555 | -1,026 | 0.02% | 1,515,117 |
| 2012-02-20 | 2012-02-16 | 8.501 | 182,581 | -1,539 | 0.02% | 1,552,159 |
| 2012-02-15 | 2012-02-13 | 8.150 | 184,120 | -25,643 | 0.02% | 1,500,623 |
| 2012-02-14 | 2012-02-10 | 8.150 | 209,763 | -5,129 | 0.03% | 1,709,619 |
| 2012-02-13 | 2012-02-09 | 8.404 | 214,892 | +30,772 | 0.03% | 1,805,892 |
| 2012-02-08 | 2012-02-06 | 7.448 | 184,120 | +5,129 | 0.02% | 1,371,382 |
| 2012-02-06 | 2012-02-02 | 7.702 | 178,991 | -769 | 0.02% | 1,378,550 |
| 2012-02-03 | 2012-02-01 | 7.409 | 179,760 | -2,052 | 0.02% | 1,331,898 |
| 2012-02-02 | 2012-01-31 | 7.370 | 181,812 | -23,592 | 0.02% | 1,340,012 |
| 2012-02-01 | 2012-01-30 | 7.370 | 205,404 | -5,128 | 0.03% | 1,513,892 |
| 2012-01-30 | 2012-01-26 | 7.721 | 210,532 | +5,128 | 0.03% | 1,625,577 |
| 2012-01-20 | 2012-01-18 | 7.507 | 205,404 | -10,257 | 0.03% | 1,541,927 |
| 2012-01-19 | 2012-01-17 | 7.663 | 215,661 | +17,950 | 0.03% | 1,652,564 |
| 2012-01-16 | 2012-01-12 | 7.234 | 197,711 | +25,644 | 0.02% | 1,430,207 |
| 2012-01-12 | 2012-01-10 | 7.156 | 172,067 | +2,564 | 0.02% | 1,231,283 |
| 2011-12-30 | 2011-12-28 | 7.312 | 169,503 | -15,386 | 0.02% | 1,239,376 |
| 2011-12-14 | 2011-12-12 | 6.922 | 184,889 | +10,257 | 0.02% | 1,279,775 |
| 2011-12-06 | 2011-12-02 | 7.175 | 174,632 | -41,029 | 0.02% | 1,253,043 |
| 2011-12-05 | 2011-12-01 | 7.273 | 215,661 | +41,029 | 0.03% | 1,568,465 |
| 2011-12-01 | 2011-11-29 | 6.902 | 174,632 | +5,129 | 0.02% | 1,205,373 |
| 2011-11-30 | 2011-11-28 | 6.844 | 169,503 | -15,386 | 0.02% | 1,160,055 |
| 2011-11-29 | 2011-11-25 | 6.512 | 184,889 | +10,257 | 0.02% | 1,204,070 |
| 2011-11-25 | 2011-11-23 | 6.473 | 174,632 | +5,129 | 0.02% | 1,130,463 |
| 2011-11-21 | 2011-11-17 | 7.175 | 169,503 | -19,745 | 0.02% | 1,216,240 |
| 2011-11-18 | 2011-11-16 | 7.312 | 189,248 | +5,128 | 0.02% | 1,383,747 |
| 2011-11-17 | 2011-11-15 | 7.721 | 184,120 | -5,128 | 0.02% | 1,421,643 |
| 2011-11-14 | 2011-11-10 | 7.409 | 189,248 | -3,078 | 0.02% | 1,402,197 |
| 2011-11-11 | 2011-11-09 | 7.760 | 192,326 | +2,308 | 0.02% | 1,492,503 |
| 2011-11-10 | 2011-11-08 | 7.702 | 190,018 | -3,077 | 0.02% | 1,463,478 |
| 2011-11-09 | 2011-11-07 | 7.858 | 193,095 | -7,693 | 0.02% | 1,517,296 |
| 2011-11-08 | 2011-11-04 | 7.273 | 200,788 | -92,060 | 0.03% | 1,460,296 |
| 2011-11-07 | 2011-11-03 | 7.039 | 292,848 | -37,183 | 0.04% | 2,061,312 |
| 2011-11-04 | 2011-11-02 | 7.019 | 330,031 | +57,698 | 0.04% | 2,316,602 |
| 2011-11-03 | 2011-11-01 | 6.883 | 272,333 | -10,257 | 0.03% | 1,874,430 |
| 2011-11-02 | 2011-10-31 | 7.312 | 282,590 | +41,029 | 0.04% | 2,066,247 |
| 2011-11-01 | 2011-10-28 | 7.429 | 241,561 | +9,232 | 0.03% | 1,794,511 |
| 2011-10-31 | 2011-10-27 | 7.897 | 232,329 | +13,334 | 0.03% | 1,834,648 |
| 2011-10-28 | 2011-10-26 | 7.292 | 218,995 | +5,129 | 0.03% | 1,596,982 |
| 2011-10-27 | 2011-10-25 | 7.000 | 213,866 | -12,052 | 0.03% | 1,497,030 |
| 2011-10-26 | 2011-10-24 | 6.922 | 225,918 | +10,257 | 0.03% | 1,563,772 |
| 2011-10-25 | 2011-10-21 | 6.629 | 215,661 | -5,129 | 0.03% | 1,429,700 |
| 2011-10-24 | 2011-10-20 | 6.415 | 220,790 | +2,565 | 0.03% | 1,416,347 |
| 2011-10-21 | 2011-10-19 | 6.863 | 218,225 | -2,052 | 0.03% | 1,497,757 |
| 2011-10-20 | 2011-10-18 | 6.883 | 220,277 | +5,129 | 0.03% | 1,516,136 |
| 2011-10-18 | 2011-10-14 | 7.370 | 215,148 | +6,667 | 0.03% | 1,585,709 |
| 2011-10-17 | 2011-10-13 | 7.838 | 208,481 | -20,515 | 0.03% | 1,634,131 |
| 2011-10-14 | 2011-10-12 | 7.526 | 228,996 | +5,129 | 0.03% | 1,723,493 |
| 2011-10-13 | 2011-10-11 | 7.058 | 223,867 | +12,822 | 0.03% | 1,580,130 |
| 2011-10-11 | 2011-10-07 | 6.688 | 211,045 | +38,465 | 0.03% | 1,411,443 |
| 2011-10-10 | 2011-10-06 | 6.181 | 172,580 | +2,564 | 0.02% | 1,066,704 |
| 2011-10-04 | 2011-09-30 | 6.103 | 170,016 | -41,029 | 0.02% | 1,037,596 |
| 2011-10-03 | 2011-09-28 | 6.590 | 211,045 | -35,901 | 0.03% | 1,390,868 |
| 2011-09-30 | 2011-09-27 | 6.551 | 246,946 | +61,544 | 0.03% | 1,617,840 |
| 2011-09-28 | 2011-09-26 | 6.044 | 185,402 | -3,077 | 0.02% | 1,120,651 |
| 2011-09-27 | 2011-09-23 | 6.532 | 188,479 | +13,335 | 0.02% | 1,231,125 |
| 2011-09-21 | 2011-09-19 | 6.376 | 175,144 | +17,950 | 0.02% | 1,116,702 |
| 2011-09-20 | 2011-09-16 | 7.409 | 157,194 | -40,004 | 0.02% | 1,164,699 |
| 2011-09-19 | 2011-09-15 | 7.331 | 197,198 | +21,541 | 0.02% | 1,445,721 |
| 2011-09-16 | 2011-09-14 | 7.019 | 175,657 | +5,128 | 0.02% | 1,232,998 |
| 2011-09-15 | 2011-09-12 | 7.214 | 170,529 | +13,335 | 0.02% | 1,230,252 |
| 2011-09-09 | 2011-09-07 | 8.248 | 157,194 | -25,644 | 0.02% | 1,296,494 |
| 2011-09-08 | 2011-09-06 | 8.521 | 182,838 | +25,644 | 0.02% | 1,557,909 |
| 2011-09-07 | 2011-09-05 | 9.710 | 157,194 | +20,515 | 0.02% | 1,526,369 |
| 2011-09-06 | 2011-09-02 | 10.217 | 136,679 | -117,960 | 0.02% | 1,396,456 |
| 2011-09-05 | 2011-09-01 | 10.529 | 254,639 | +127,704 | 0.03% | 2,681,099 |
| 2011-08-29 | 2011-08-25 | 10.354 | 126,935 | -113,857 | 0.02% | 1,314,226 |
| 2011-08-26 | 2011-08-24 | 10.178 | 240,792 | +108,728 | 0.03% | 2,450,794 |
| 2011-08-25 | 2011-08-23 | 10.627 | 132,064 | +5,129 | 0.02% | 1,403,380 |
| 2011-08-24 | 2011-08-22 | 10.315 | 126,935 | -128,986 | 0.02% | 1,309,276 |
| 2011-08-23 | 2011-08-19 | 11.211 | 255,921 | +20,771 | 0.03% | 2,869,248 |
| 2011-08-22 | 2011-08-18 | 12.518 | 235,150 | +89,239 | 0.03% | 2,943,569 |
| 2011-08-19 | 2011-08-17 | 13.142 | 145,911 | -89,239 | 0.02% | 1,917,530 |
| 2011-08-12 | 2011-08-10 | 12.167 | 235,150 | -1,539 | 0.03% | 2,861,039 |
| 2011-08-11 | 2011-08-09 | 11.933 | 236,689 | -24,617 | 0.03% | 2,824,384 |
| 2011-08-10 | 2011-08-08 | 12.030 | 261,306 | +42,824 | 0.03% | 3,143,611 |
| 2011-08-08 | 2011-08-04 | 13.551 | 218,482 | +10,258 | 0.03% | 2,960,702 |
| 2011-08-05 | 2011-08-03 | 13.239 | 208,224 | +14,002 | 0.03% | 2,756,734 |
| 2011-08-04 | 2011-08-02 | 13.337 | 194,222 | -14,259 | 0.02% | 2,590,292 |
| 2011-08-03 | 2011-08-01 | 13.649 | 208,481 | -6,154 | 0.03% | 2,845,501 |
| 2011-08-02 | 2011-07-29 | 13.434 | 214,635 | +53,851 | 0.03% | 2,883,461 |
| 2011-08-01 | 2011-07-28 | 13.649 | 160,784 | -56,416 | 0.02% | 2,194,498 |
| 2011-07-29 | 2011-07-27 | 14.117 | 217,200 | -68,724 | 0.03% | 3,066,145 |
| 2011-07-28 | 2011-07-26 | 14.117 | 285,924 | +107,702 | 0.04% | 4,036,300 |
| 2011-07-27 | 2011-07-25 | 13.785 | 178,222 | -9,231 | 0.02% | 2,456,829 |
| 2011-07-26 | 2011-07-22 | 13.785 | 187,453 | +4,103 | 0.02% | 2,584,081 |
| 2011-07-25 | 2011-07-21 | 13.649 | 183,350 | -112,831 | 0.02% | 2,502,495 |
| 2011-07-22 | 2011-07-20 | 13.844 | 296,181 | +75,391 | 0.04% | 4,100,245 |
| 2011-07-21 | 2011-07-19 | 13.668 | 220,790 | +35,901 | 0.03% | 3,017,808 |
| 2011-07-20 | 2011-07-18 | 13.649 | 184,889 | -11,283 | 0.02% | 2,523,500 |
| 2011-07-19 | 2011-07-15 | 13.727 | 196,172 | -11,796 | 0.02% | 2,692,799 |
| 2011-07-18 | 2011-07-14 | 13.590 | 207,968 | +23,079 | 0.03% | 2,826,334 |
| 2011-07-15 | 2011-07-13 | 13.649 | 184,889 | -5,129 | 0.02% | 2,523,500 |
| 2011-07-14 | 2011-07-12 | 13.181 | 190,018 | -72,827 | 0.02% | 2,504,585 |
| 2011-07-13 | 2011-07-11 | 13.571 | 262,845 | -65,647 | 0.03% | 3,567,001 |
| 2011-07-12 | 2011-07-08 | 13.454 | 328,492 | -12,822 | 0.04% | 4,419,449 |
| 2011-07-11 | 2011-07-07 | 13.707 | 341,314 | +169,247 | 0.04% | 4,678,468 |
| 2011-07-08 | 2011-07-06 | 12.459 | 172,067 | -66,673 | 0.02% | 2,143,842 |
| 2011-07-07 | 2011-07-05 | 12.674 | 238,740 | -279,513 | 0.03% | 3,025,748 |
| 2011-07-06 | 2011-07-04 | 12.440 | 518,253 | -52,826 | 0.06% | 6,446,986 |
| 2011-07-05 | 2011-06-30 | 11.894 | 571,079 | -10,257 | 0.07% | 6,792,353 |
| 2011-07-04 | 2011-06-29 | 11.855 | 581,336 | -10,257 | 0.07% | 6,891,679 |
| 2011-06-30 | 2011-06-28 | 11.738 | 591,593 | -51,287 | 0.07% | 6,944,065 |
| 2011-06-29 | 2011-06-27 | 11.913 | 642,880 | +47,440 | 0.08% | 7,658,882 |
| 2011-06-28 | 2011-06-24 | 11.796 | 595,440 | -57,185 | 0.07% | 7,024,051 |
| 2011-06-27 | 2011-06-23 | 11.114 | 652,625 | +53,851 | 0.08% | 7,253,253 |
| 2011-06-24 | 2011-06-22 | 11.192 | 598,774 | -2,564 | 0.08% | 6,701,455 |
| 2011-06-23 | 2011-06-21 | 11.231 | 601,338 | -105,138 | 0.08% | 6,753,601 |
| 2011-06-22 | 2011-06-20 | 10.666 | 706,476 | -513 | 0.09% | 7,534,926 |
| 2011-06-21 | 2011-06-17 | 10.880 | 706,989 | +3,077 | 0.09% | 7,692,032 |
| 2011-06-17 | 2011-06-15 | 11.075 | 703,912 | +3,078 | 0.09% | 7,795,805 |
| 2011-06-13 | 2011-06-09 | 11.114 | 700,834 | -6,668 | 0.09% | 7,789,046 |
| 2011-06-10 | 2011-06-08 | 11.660 | 707,502 | +30,260 | 0.09% | 8,249,414 |
| 2011-06-09 | 2011-06-07 | 11.933 | 677,242 | -41,030 | 0.08% | 8,081,455 |
| 2011-06-07 | 2011-06-02 | 12.108 | 718,272 | -58,980 | 0.09% | 8,697,107 |
| 2011-06-02 | 2011-05-31 | 11.874 | 777,252 | +130,782 | 0.10% | 9,229,398 |
| 2011-06-01 | 2011-05-30 | 12.050 | 646,470 | -43,594 | 0.08% | 7,789,886 |
| 2011-05-31 | 2011-05-27 | 11.991 | 690,064 | -4,872 | 0.09% | 8,274,823 |
| 2011-05-30 | 2011-05-26 | 11.543 | 694,936 | -71,802 | 0.09% | 8,021,596 |
| 2011-05-27 | 2011-05-25 | 10.997 | 766,738 | -15,386 | 0.10% | 8,431,801 |
| 2011-05-26 | 2011-05-24 | 10.821 | 782,124 | +90,265 | 0.10% | 8,463,750 |
| 2011-05-25 | 2011-05-23 | 10.977 | 691,859 | -56,929 | 0.09% | 7,594,868 |
| 2011-05-24 | 2011-05-20 | 10.880 | 748,788 | +61,545 | 0.09% | 8,146,805 |
| 2011-05-23 | 2011-05-19 | 11.289 | 687,243 | -25,387 | 0.09% | 7,758,596 |
| 2011-05-20 | 2011-05-18 | 11.840 | 712,630 | -15,386 | 0.09% | 8,437,658 |
| 2011-05-19 | 2011-05-17 | 11.920 | 728,016 | -18,739 | 0.09% | 8,677,780 |
| 2011-05-17 | 2011-05-13 | 11.601 | 746,755 | +48,243 | 0.10% | 8,663,384 |
| 2011-05-13 | 2011-05-11 | 12.338 | 698,512 | -7,538 | 0.09% | 8,617,999 |
| 2011-05-12 | 2011-05-09 | 12.318 | 706,050 | +8,543 | 0.09% | 8,696,950 |
| 2011-05-11 | 2011-05-06 | 11.960 | 697,507 | -9,297 | 0.09% | 8,341,880 |
| 2011-05-09 | 2011-05-05 | 12.039 | 706,804 | +6,533 | 0.09% | 8,509,328 |
| 2011-05-06 | 2011-05-04 | 11.940 | 700,271 | -5,025 | 0.09% | 8,361,001 |
| 2011-05-05 | 2011-05-03 | 12.358 | 705,296 | -4,020 | 0.09% | 8,715,733 |
| 2011-05-03 | 2011-04-28 | 12.437 | 709,316 | +12,563 | 0.09% | 8,821,870 |
| 2011-04-29 | 2011-04-27 | 12.895 | 696,753 | +43,971 | 0.09% | 8,984,517 |
| 2011-04-28 | 2011-04-26 | 12.218 | 652,782 | -45,479 | 0.08% | 7,975,858 |
| 2011-04-27 | 2011-04-21 | 12.039 | 698,261 | +69,851 | 0.09% | 8,406,477 |
| 2011-04-26 | 2011-04-20 | 11.860 | 628,410 | -54,021 | 0.08% | 7,452,985 |
| 2011-04-21 | 2011-04-19 | 11.223 | 682,431 | +35,177 | 0.09% | 7,659,117 |
| 2011-04-20 | 2011-04-18 | 11.223 | 647,254 | -35,680 | 0.08% | 7,264,316 |
| 2011-04-19 | 2011-04-15 | 11.124 | 682,934 | -23,870 | 0.09% | 7,596,813 |
| 2011-04-18 | 2011-04-14 | 10.785 | 706,804 | +177,141 | 0.09% | 7,623,232 |
| 2011-04-15 | 2011-04-13 | 9.611 | 529,663 | -25,126 | 0.07% | 5,090,819 |
| 2011-04-13 | 2011-04-11 | 9.870 | 554,789 | -35,177 | 0.07% | 5,475,835 |
| 2011-04-12 | 2011-04-08 | 9.671 | 589,966 | -17,086 | 0.08% | 5,705,637 |
| 2011-04-11 | 2011-04-07 | 9.731 | 607,052 | +47,237 | 0.08% | 5,907,118 |
| 2011-04-08 | 2011-04-06 | 9.910 | 559,815 | -5,025 | 0.07% | 5,547,723 |
| 2011-04-07 | 2011-04-04 | 9.552 | 564,840 | -5,025 | 0.07% | 5,395,200 |
| 2011-04-04 | 2011-03-31 | 9.691 | 569,865 | -28,142 | 0.07% | 5,522,578 |
| 2011-04-01 | 2011-03-30 | 9.671 | 598,007 | -4,020 | 0.08% | 5,783,402 |
| 2011-03-29 | 2011-03-25 | 8.915 | 602,027 | -5,025 | 0.08% | 5,367,040 |
| 2011-03-28 | 2011-03-24 | 8.995 | 607,052 | +1,005 | 0.08% | 5,460,158 |
| 2011-03-24 | 2011-03-22 | 8.776 | 606,047 | -55,278 | 0.08% | 5,318,458 |
| 2011-03-23 | 2011-03-21 | 8.616 | 661,325 | -14,071 | 0.08% | 5,698,279 |
| 2011-03-15 | 2011-03-11 | 8.616 | 675,396 | -6,281 | 0.09% | 5,819,521 |
| 2011-03-14 | 2011-03-10 | 8.756 | 681,677 | +1,256 | 0.09% | 5,968,596 |
| 2011-03-03 | 2011-03-01 | 8.517 | 680,421 | +8,292 | 0.09% | 5,795,119 |
| 2011-02-28 | 2011-02-24 | 7.781 | 672,129 | -20,102 | 0.09% | 5,229,622 |
| 2011-02-24 | 2011-02-22 | 7.860 | 692,231 | -25,126 | 0.09% | 5,441,129 |
| 2011-02-16 | 2011-02-14 | 8.039 | 717,357 | +23,116 | 0.09% | 5,767,101 |
| 2011-02-15 | 2011-02-11 | 7.781 | 694,241 | -3,015 | 0.09% | 5,401,668 |
| 2011-02-07 | 2011-01-31 | 8.079 | 697,256 | +3,015 | 0.09% | 5,633,252 |
| 2011-02-01 | 2011-01-28 | 8.159 | 694,241 | -19,347 | 0.09% | 5,664,153 |
| 2011-01-31 | 2011-01-27 | 8.119 | 713,588 | +3,015 | 0.09% | 5,793,601 |
| 2011-01-28 | 2011-01-26 | 8.119 | 710,573 | -48,242 | 0.09% | 5,769,122 |
| 2011-01-26 | 2011-01-24 | 7.940 | 758,815 | -5,026 | 0.10% | 6,024,898 |
| 2011-01-24 | 2011-01-20 | 8.059 | 763,841 | -57,288 | 0.10% | 6,156,004 |
| 2011-01-20 | 2011-01-18 | 8.218 | 821,129 | -3,015 | 0.10% | 6,748,423 |
| 2011-01-17 | 2011-01-13 | 8.238 | 824,144 | -10,050 | 0.11% | 6,789,602 |
| 2011-01-14 | 2011-01-12 | 8.258 | 834,194 | -5,277 | 0.11% | 6,888,998 |
| 2011-01-13 | 2011-01-11 | 8.199 | 839,471 | -8,292 | 0.11% | 6,882,461 |
| 2011-01-12 | 2011-01-10 | 8.398 | 847,763 | -8,040 | 0.11% | 7,119,144 |
| 2011-01-11 | 2011-01-07 | 8.258 | 855,803 | -5,025 | 0.11% | 7,067,451 |
| 2011-01-10 | 2011-01-06 | 7.940 | 860,828 | -7,538 | 0.11% | 6,834,868 |
| 2011-01-07 | 2011-01-05 | 7.621 | 868,366 | -29,649 | 0.11% | 6,618,239 |
| 2011-01-06 | 2011-01-04 | 7.602 | 898,015 | +5,025 | 0.11% | 6,826,339 |
| 2011-01-04 | 2010-12-31 | 7.562 | 892,990 | +15,578 | 0.11% | 6,752,601 |
| 2010-12-29 | 2010-12-24 | 7.562 | 877,412 | +6,533 | 0.11% | 6,634,803 |
| 2010-12-28 | 2010-12-22 | 7.482 | 870,879 | +50,002 | 0.11% | 6,516,082 |
| 2010-12-23 | 2010-12-21 | 7.482 | 820,877 | +12,563 | 0.10% | 6,141,958 |
| 2010-12-21 | 2010-12-17 | 7.602 | 808,314 | +10,050 | 0.10% | 6,144,469 |
| 2010-12-20 | 2010-12-16 | 7.482 | 798,264 | -5,025 | 0.10% | 5,972,763 |
| 2010-12-16 | 2010-12-14 | 7.562 | 803,289 | +5,025 | 0.10% | 6,074,301 |
| 2010-12-14 | 2010-12-10 | 7.303 | 798,264 | -8,794 | 0.10% | 5,829,798 |
| 2010-12-08 | 2010-12-06 | 7.462 | 807,058 | +3,267 | 0.10% | 6,022,501 |
| 2010-12-07 | 2010-12-03 | 7.064 | 803,791 | -60,304 | 0.10% | 5,678,222 |
| 2010-12-06 | 2010-12-02 | 6.945 | 864,095 | +10,051 | 0.11% | 6,001,058 |
| 2010-12-03 | 2010-12-01 | 6.826 | 854,044 | +5,025 | 0.11% | 5,829,284 |
| 2010-12-02 | 2010-11-30 | 6.865 | 849,019 | +47,238 | 0.11% | 5,828,776 |
| 2010-12-01 | 2010-11-29 | 6.786 | 801,781 | +502 | 0.10% | 5,440,653 |
| 2010-11-30 | 2010-11-26 | 6.786 | 801,279 | +25,127 | 0.10% | 5,437,246 |
| 2010-11-26 | 2010-11-24 | 6.746 | 776,152 | +1,005 | 0.10% | 5,235,852 |
| 2010-11-23 | 2010-11-19 | 7.005 | 775,147 | -5,026 | 0.10% | 5,429,597 |
| 2010-11-19 | 2010-11-17 | 6.885 | 780,173 | +50,253 | 0.10% | 5,371,652 |
| 2010-11-17 | 2010-11-15 | 7.064 | 729,920 | -5,025 | 0.09% | 5,156,375 |
| 2010-11-16 | 2010-11-12 | 7.124 | 734,945 | -503 | 0.09% | 5,235,748 |
| 2010-11-15 | 2010-11-11 | 7.323 | 735,448 | +5,025 | 0.09% | 5,385,681 |
| 2010-11-11 | 2010-11-09 | 7.343 | 730,423 | -5,025 | 0.09% | 5,363,418 |
| 2010-11-05 | 2010-11-03 | 7.144 | 735,448 | -7,538 | 0.09% | 5,253,966 |
| 2010-11-04 | 2010-11-02 | 7.104 | 742,986 | -2,512 | 0.10% | 5,278,247 |
| 2010-11-03 | 2010-11-01 | 7.005 | 745,498 | -218,851 | 0.10% | 5,221,918 |
| 2010-11-01 | 2010-10-28 | 6.965 | 964,349 | -27,136 | 0.12% | 6,716,502 |
| 2010-10-28 | 2010-10-26 | 7.164 | 991,485 | -5,025 | 0.13% | 7,102,799 |
| 2010-10-27 | 2010-10-25 | 7.522 | 996,510 | -389,710 | 0.13% | 7,495,737 |
| 2010-10-26 | 2010-10-22 | 7.801 | 1,386,220 | -2,512 | 0.18% | 10,813,321 |
| 2010-10-22 | 2010-10-20 | 7.920 | 1,388,732 | -78,897 | 0.18% | 10,998,726 |
| 2010-10-21 | 2010-10-19 | 8.338 | 1,467,629 | -5,025 | 0.19% | 12,236,894 |
| 2010-10-20 | 2010-10-18 | 8.019 | 1,472,654 | -27,639 | 0.19% | 11,809,911 |
| 2010-10-19 | 2010-10-15 | 7.980 | 1,500,293 | -139,954 | 0.19% | 11,971,852 |
| 2010-10-18 | 2010-10-14 | 8.159 | 1,640,247 | -189,704 | 0.21% | 13,382,399 |
| 2010-10-15 | 2010-10-13 | 8.238 | 1,829,951 | -132,667 | 0.23% | 15,075,811 |
| 2010-10-14 | 2010-10-12 | 7.323 | 1,962,618 | -4,774 | 0.25% | 14,372,240 |
| 2010-10-13 | 2010-10-11 | 7.403 | 1,967,392 | +5,025 | 0.25% | 14,563,800 |
| 2010-10-12 | 2010-10-08 | 7.263 | 1,962,367 | -5,025 | 0.25% | 14,253,252 |
| 2010-10-11 | 2010-10-07 | 7.383 | 1,967,392 | +30,152 | 0.25% | 14,524,650 |
| 2010-10-08 | 2010-10-06 | 7.442 | 1,937,240 | +3,769 | 0.25% | 14,417,697 |
| 2010-10-07 | 2010-10-05 | 7.502 | 1,933,471 | +5,025 | 0.25% | 14,505,072 |
| 2010-10-05 | 2010-09-30 | 7.602 | 1,928,446 | -5,025 | 0.25% | 14,659,249 |
| 2010-10-04 | 2010-09-29 | 7.223 | 1,933,471 | +5,025 | 0.25% | 13,966,422 |
| 2010-09-30 | 2010-09-28 | 7.104 | 1,928,446 | -5,025 | 0.25% | 13,699,874 |
| 2010-09-28 | 2010-09-24 | 6.826 | 1,933,471 | +10,050 | 0.25% | 13,196,922 |
| 2010-09-27 | 2010-09-22 | 6.845 | 1,923,421 | +10,051 | 0.25% | 13,166,601 |
| 2010-09-24 | 2010-09-21 | 6.885 | 1,913,370 | -5,026 | 0.24% | 13,173,948 |
| 2010-09-20 | 2010-09-16 | 6.746 | 1,918,396 | +30,152 | 0.25% | 12,941,328 |
| 2010-09-16 | 2010-09-14 | 6.865 | 1,888,244 | +4,020 | 0.24% | 12,963,375 |
| 2010-09-10 | 2010-09-08 | 6.885 | 1,884,224 | +30,152 | 0.24% | 12,973,271 |
| 2010-09-09 | 2010-09-07 | 6.965 | 1,854,072 | +29,146 | 0.24% | 12,913,249 |
| 2010-09-08 | 2010-09-06 | 7.064 | 1,824,926 | -2,512 | 0.23% | 12,891,828 |
| 2010-09-07 | 2010-09-03 | 6.925 | 1,827,438 | -3,267 | 0.23% | 12,655,018 |
| 2010-09-03 | 2010-09-01 | 6.726 | 1,830,705 | -2,512 | 0.23% | 12,313,342 |
| 2010-09-02 | 2010-08-31 | 6.567 | 1,833,217 | -754 | 0.23% | 12,038,398 |
| 2010-09-01 | 2010-08-30 | 6.666 | 1,833,971 | -9,799 | 0.23% | 12,225,824 |
| 2010-08-31 | 2010-08-27 | 6.666 | 1,843,770 | -252 | 0.24% | 12,291,147 |
| 2010-08-30 | 2010-08-26 | 6.587 | 1,844,022 | +10,051 | 0.24% | 12,146,047 |
| 2010-08-27 | 2010-08-25 | 6.786 | 1,833,971 | +251 | 0.23% | 12,444,794 |
| 2010-08-26 | 2010-08-24 | 6.865 | 1,833,720 | -5,025 | 0.23% | 12,589,051 |
| 2010-08-24 | 2010-08-20 | 6.865 | 1,838,745 | -11,810 | 0.24% | 12,623,549 |
| 2010-08-23 | 2010-08-19 | 6.885 | 1,850,555 | -5,025 | 0.24% | 12,741,453 |
| 2010-08-19 | 2010-08-17 | 6.885 | 1,855,580 | +7,036 | 0.24% | 12,776,052 |
| 2010-08-18 | 2010-08-16 | 7.084 | 1,848,544 | +1,005 | 0.24% | 13,095,457 |
| 2010-08-17 | 2010-08-13 | 7.044 | 1,847,539 | -2,262 | 0.24% | 13,014,808 |
| 2010-08-10 | 2010-08-06 | 7.562 | 1,849,801 | +5,026 | 0.24% | 13,987,802 |
| 2010-08-09 | 2010-08-05 | 7.582 | 1,844,775 | -3,518 | 0.24% | 13,986,507 |
| 2010-08-03 | 2010-07-30 | 7.741 | 1,848,293 | -1,508 | 0.24% | 14,307,419 |
| 2010-08-02 | 2010-07-29 | 7.721 | 1,849,801 | -10,050 | 0.24% | 14,282,282 |
| 2010-07-30 | 2010-07-28 | 7.641 | 1,859,851 | +5,025 | 0.24% | 14,211,838 |
| 2010-07-29 | 2010-07-27 | 7.562 | 1,854,826 | +10,051 | 0.24% | 14,025,800 |
| 2010-07-28 | 2010-07-26 | 7.582 | 1,844,775 | -5,026 | 0.24% | 13,986,507 |
| 2010-07-26 | 2010-07-22 | 7.283 | 1,849,801 | +2,764 | 0.24% | 13,472,462 |
| 2010-07-23 | 2010-07-21 | 7.323 | 1,847,037 | +2,262 | 0.24% | 13,525,841 |
| 2010-07-20 | 2010-07-16 | 7.542 | 1,844,775 | -4,021 | 0.24% | 13,913,087 |
| 2010-07-19 | 2010-07-15 | 7.621 | 1,848,796 | -10,050 | 0.24% | 14,090,573 |
| 2010-07-14 | 2010-07-12 | 7.661 | 1,858,846 | -5,025 | 0.24% | 14,241,149 |
| 2010-07-13 | 2010-07-09 | 7.661 | 1,863,871 | +5,025 | 0.24% | 14,279,646 |
| 2010-07-12 | 2010-07-08 | 7.621 | 1,858,846 | +50,252 | 0.24% | 14,167,169 |
| 2010-07-02 | 2010-06-29 | 7.442 | 1,808,594 | -8,542 | 0.23% | 13,460,264 |
| 2010-06-29 | 2010-06-25 | 7.363 | 1,817,136 | -5,026 | 0.23% | 13,379,196 |
| 2010-06-18 | 2010-06-15 | 7.124 | 1,822,162 | +4,020 | 0.23% | 12,981,082 |
| 2010-06-11 | 2010-06-09 | 7.124 | 1,818,142 | -7,537 | 0.23% | 12,952,443 |
| 2010-06-08 | 2010-06-04 | 7.243 | 1,825,679 | -4,523 | 0.23% | 13,224,117 |
| 2010-06-01 | 2010-05-28 | 7.164 | 1,830,202 | -5,025 | 0.23% | 13,111,199 |
| 2010-05-27 | 2010-05-25 | 6.845 | 1,835,227 | -5,026 | 0.23% | 12,562,877 |
| 2010-05-26 | 2010-05-24 | 7.044 | 1,840,253 | -4,020 | 0.24% | 12,963,482 |
| 2010-05-25 | 2010-05-20 | 6.646 | 1,844,273 | -5,025 | 0.24% | 12,257,801 |
| 2010-05-24 | 2010-05-19 | 6.646 | 1,849,298 | +754 | 0.24% | 12,291,199 |
| 2010-05-19 | 2010-05-17 | 6.746 | 1,848,544 | +50,252 | 0.24% | 12,470,112 |
| 2010-05-17 | 2010-05-13 | 6.965 | 1,798,292 | +5,026 | 0.23% | 12,524,752 |
| 2010-05-14 | 2010-05-12 | 6.666 | 1,793,266 | +3,517 | 0.23% | 11,954,472 |
| 2010-05-13 | 2010-05-11 | 6.746 | 1,789,749 | +4,020 | 0.23% | 12,073,487 |
| 2010-05-12 | 2010-05-10 | 6.826 | 1,785,729 | -80,404 | 0.23% | 12,188,508 |
| 2010-05-11 | 2010-05-07 | 6.467 | 1,866,133 | +20,353 | 0.24% | 12,068,876 |
| 2010-05-07 | 2010-05-05 | 6.726 | 1,845,780 | -5,026 | 0.24% | 12,414,737 |
| 2010-05-05 | 2010-05-03 | 7.104 | 1,850,806 | +50,253 | 0.24% | 13,148,312 |
| 2010-05-04 | 2010-04-30 | 7.562 | 1,800,553 | -5,025 | 0.23% | 13,615,399 |
| 2010-05-03 | 2010-04-29 | 7.522 | 1,805,578 | +152,516 | 0.23% | 13,581,537 |
| 2010-04-30 | 2010-04-28 | 7.602 | 1,653,062 | +65,329 | 0.21% | 12,565,894 |
| 2010-04-29 | 2010-04-27 | 8.193 | 1,587,733 | +52,011 | 0.20% | 13,007,745 |
| 2010-04-28 | 2010-04-26 | 8.602 | 1,535,722 | +43,653 | 0.20% | 13,210,719 |
| 2010-04-27 | 2010-04-23 | 8.541 | 1,492,069 | -4,882 | 0.20% | 12,743,523 |
| 2010-04-23 | 2010-04-21 | 8.623 | 1,496,951 | +6,103 | 0.20% | 12,907,859 |
| 2010-04-21 | 2010-04-19 | 8.643 | 1,490,848 | +4,882 | 0.20% | 12,885,770 |
| 2010-04-16 | 2010-04-14 | 8.910 | 1,485,966 | -2,929 | 0.20% | 13,239,228 |
| 2010-04-15 | 2010-04-13 | 8.930 | 1,488,895 | -41,501 | 0.20% | 13,295,819 |
| 2010-04-14 | 2010-04-12 | 9.094 | 1,530,396 | +29,783 | 0.20% | 13,917,183 |
| 2010-04-13 | 2010-04-09 | 9.032 | 1,500,613 | -20,506 | 0.20% | 13,554,136 |
| 2010-04-09 | 2010-04-07 | 9.094 | 1,521,119 | -488 | 0.20% | 13,832,819 |
| 2010-04-08 | 2010-04-01 | 9.073 | 1,521,607 | -4,883 | 0.20% | 13,806,092 |
| 2010-03-31 | 2010-03-29 | 8.746 | 1,526,490 | -4,882 | 0.20% | 13,350,157 |
| 2010-03-30 | 2010-03-26 | 8.684 | 1,531,372 | +1,709 | 0.20% | 13,298,759 |
| 2010-03-29 | 2010-03-25 | 8.664 | 1,529,663 | +10,253 | 0.20% | 13,252,587 |
| 2010-03-25 | 2010-03-23 | 8.766 | 1,519,410 | -4,883 | 0.20% | 13,319,358 |
| 2010-03-24 | 2010-03-22 | 8.869 | 1,524,293 | -4,394 | 0.20% | 13,518,263 |
| 2010-03-23 | 2010-03-19 | 9.155 | 1,528,687 | -9,276 | 0.20% | 13,995,572 |
| 2010-03-22 | 2010-03-18 | 9.217 | 1,537,963 | -733 | 0.20% | 14,174,996 |
| 2010-03-19 | 2010-03-17 | 9.217 | 1,538,696 | -2,929 | 0.20% | 14,181,752 |
| 2010-03-18 | 2010-03-16 | 9.032 | 1,541,625 | +2,929 | 0.20% | 13,924,573 |
| 2010-03-17 | 2010-03-15 | 9.114 | 1,538,696 | -2,441 | 0.20% | 14,024,177 |
| 2010-03-16 | 2010-03-12 | 9.196 | 1,541,137 | +6,835 | 0.20% | 14,172,685 |
| 2010-03-15 | 2010-03-11 | 9.278 | 1,534,302 | +1,953 | 0.20% | 14,235,529 |
| 2010-03-12 | 2010-03-10 | 8.991 | 1,532,349 | +22,460 | 0.20% | 13,778,018 |
| 2010-03-11 | 2010-03-09 | 8.746 | 1,509,889 | +2,929 | 0.20% | 13,204,971 |
| 2010-03-10 | 2010-03-08 | 8.787 | 1,506,960 | -3,906 | 0.20% | 13,241,085 |
| 2010-03-08 | 2010-03-04 | 8.479 | 1,510,866 | -1,465 | 0.20% | 12,811,230 |
| 2010-03-05 | 2010-03-03 | 8.766 | 1,512,331 | +8,789 | 0.20% | 13,257,303 |
| 2010-03-03 | 2010-03-01 | 8.561 | 1,503,542 | +4,882 | 0.20% | 12,872,307 |
| 2010-03-02 | 2010-02-26 | 8.438 | 1,498,660 | +4,882 | 0.20% | 12,646,341 |
| 2010-02-26 | 2010-02-24 | 8.336 | 1,493,778 | -1,464 | 0.20% | 12,452,169 |
| 2010-02-25 | 2010-02-23 | 8.377 | 1,495,242 | -24,412 | 0.20% | 12,525,623 |
| 2010-02-24 | 2010-02-22 | 8.438 | 1,519,654 | +2,441 | 0.20% | 12,823,497 |
| 2010-02-19 | 2010-02-17 | 8.500 | 1,517,213 | -13,183 | 0.20% | 12,896,124 |
| 2010-02-18 | 2010-02-12 | 8.602 | 1,530,396 | -19,529 | 0.20% | 13,164,903 |
| 2010-02-12 | 2010-02-10 | 8.397 | 1,549,925 | -12,695 | 0.20% | 13,015,447 |
| 2010-02-11 | 2010-02-09 | 8.111 | 1,562,620 | +4,883 | 0.21% | 12,673,983 |
| 2010-02-10 | 2010-02-08 | 8.111 | 1,557,737 | +4,882 | 0.21% | 12,634,378 |
| 2010-02-09 | 2010-02-05 | 7.844 | 1,552,855 | -16,112 | 0.20% | 12,181,316 |
| 2010-02-08 | 2010-02-04 | 8.213 | 1,568,967 | -7,812 | 0.21% | 12,886,136 |
| 2010-02-05 | 2010-02-03 | 8.357 | 1,576,779 | +5,859 | 0.21% | 13,176,362 |
| 2010-02-04 | 2010-02-02 | 8.316 | 1,570,920 | +16,112 | 0.21% | 13,063,052 |
| 2010-02-03 | 2010-02-01 | 8.213 | 1,554,808 | +15,624 | 0.20% | 12,769,847 |
| 2010-02-02 | 2010-01-29 | 7.701 | 1,539,184 | +26,853 | 0.20% | 11,853,400 |
| 2010-01-28 | 2010-01-26 | 8.316 | 1,512,331 | +9,765 | 0.20% | 12,575,852 |
| 2010-01-26 | 2010-01-22 | 8.643 | 1,502,566 | -4,882 | 0.20% | 12,987,051 |
| 2010-01-25 | 2010-01-21 | 8.643 | 1,507,448 | +7,323 | 0.20% | 13,029,248 |
| 2010-01-22 | 2010-01-20 | 9.053 | 1,500,125 | +2,442 | 0.20% | 13,580,453 |
| 2010-01-21 | 2010-01-19 | 9.094 | 1,497,683 | +1,464 | 0.20% | 13,619,696 |
| 2010-01-20 | 2010-01-18 | 9.155 | 1,496,219 | -4,882 | 0.20% | 13,698,318 |
| 2010-01-18 | 2010-01-14 | 9.360 | 1,501,101 | +4,882 | 0.20% | 14,050,464 |
| 2010-01-15 | 2010-01-13 | 9.360 | 1,496,219 | +4,883 | 0.20% | 14,004,768 |
| 2010-01-14 | 2010-01-12 | 9.749 | 1,491,336 | -2,930 | 0.20% | 14,539,417 |
| 2010-01-13 | 2010-01-11 | 9.606 | 1,494,266 | -65,912 | 0.20% | 14,353,747 |
| 2010-01-12 | 2010-01-08 | 9.647 | 1,560,178 | +9,764 | 0.21% | 15,050,801 |
| 2010-01-11 | 2010-01-07 | 9.667 | 1,550,414 | -5,126 | 0.20% | 14,988,364 |
| 2010-01-08 | 2010-01-06 | 9.381 | 1,555,540 | +6,835 | 0.20% | 14,591,879 |
| 2010-01-07 | 2010-01-05 | 9.422 | 1,548,705 | +4,883 | 0.20% | 14,591,202 |
| 2010-01-05 | 2009-12-31 | 9.524 | 1,543,822 | +2,197 | 0.20% | 14,703,297 |
| 2010-01-04 | 2009-12-29 | 9.217 | 1,541,625 | +5,370 | 0.20% | 14,208,748 |
| 2009-12-30 | 2009-12-28 | 9.196 | 1,536,255 | +99,358 | 0.20% | 14,127,789 |
| 2009-12-29 | 2009-12-24 | 8.971 | 1,436,897 | -5,615 | 0.19% | 12,890,338 |
| 2009-12-23 | 2009-12-21 | 8.807 | 1,442,512 | -4,882 | 0.19% | 12,704,350 |
| 2009-12-22 | 2009-12-18 | 8.787 | 1,447,394 | +4,882 | 0.19% | 12,717,701 |
| 2009-12-21 | 2009-12-17 | 8.971 | 1,442,512 | +1,709 | 0.19% | 12,940,710 |
| 2009-12-18 | 2009-12-16 | 8.971 | 1,440,803 | -7,080 | 0.19% | 12,925,378 |
| 2009-12-17 | 2009-12-15 | 9.217 | 1,447,883 | +97,649 | 0.19% | 13,344,753 |
| 2009-12-16 | 2009-12-14 | 9.155 | 1,350,234 | -14,648 | 0.18% | 12,361,783 |
| 2009-12-15 | 2009-12-11 | 9.176 | 1,364,882 | -9,764 | 0.18% | 12,523,844 |
| 2009-12-11 | 2009-12-09 | 9.176 | 1,374,646 | -24,412 | 0.18% | 12,613,437 |
| 2009-12-10 | 2009-12-08 | 9.319 | 1,399,058 | -17,089 | 0.18% | 13,038,020 |
| 2009-12-09 | 2009-12-07 | 9.360 | 1,416,147 | -4,882 | 0.19% | 13,255,285 |
| 2009-12-08 | 2009-12-04 | 9.442 | 1,421,029 | +12,206 | 0.19% | 13,417,401 |
| 2009-12-07 | 2009-12-03 | 9.770 | 1,408,823 | -4,883 | 0.19% | 13,763,832 |
| 2009-12-04 | 2009-12-02 | 9.852 | 1,413,706 | +90,813 | 0.19% | 13,927,357 |
| 2009-12-03 | 2009-12-01 | 9.544 | 1,322,893 | -7,567 | 0.17% | 12,626,273 |
| 2009-12-02 | 2009-11-30 | 9.053 | 1,330,460 | +6,591 | 0.18% | 12,044,496 |
| 2009-12-01 | 2009-11-27 | 8.889 | 1,323,869 | -88,128 | 0.17% | 11,767,909 |
| 2009-11-30 | 2009-11-26 | 9.524 | 1,411,997 | -4,882 | 0.19% | 13,447,801 |
| 2009-11-27 | 2009-11-25 | 9.585 | 1,416,879 | -4,883 | 0.19% | 13,581,357 |
| 2009-11-26 | 2009-11-24 | 9.626 | 1,421,762 | +70,551 | 0.19% | 13,686,402 |
| 2009-11-25 | 2009-11-23 | 9.667 | 1,351,211 | -97,648 | 0.18% | 13,062,603 |
| 2009-11-23 | 2009-11-19 | 9.708 | 1,448,859 | -1,709 | 0.19% | 14,065,948 |
| 2009-11-20 | 2009-11-18 | 9.729 | 1,450,568 | +9,765 | 0.19% | 14,112,249 |
| 2009-11-19 | 2009-11-17 | 9.831 | 1,440,803 | +9,765 | 0.19% | 14,164,798 |
| 2009-11-18 | 2009-11-16 | 9.954 | 1,431,038 | -35,886 | 0.19% | 14,244,656 |
| 2009-11-17 | 2009-11-13 | 9.831 | 1,466,924 | +29,294 | 0.19% | 14,421,598 |
| 2009-11-16 | 2009-11-12 | 9.934 | 1,437,630 | +9,765 | 0.19% | 14,280,829 |
| 2009-11-13 | 2009-11-11 | 9.893 | 1,427,865 | -7,323 | 0.19% | 14,125,337 |
| 2009-11-12 | 2009-11-10 | 9.975 | 1,435,188 | -9,765 | 0.19% | 14,315,361 |
| 2009-11-11 | 2009-11-09 | 10.179 | 1,444,953 | -126,943 | 0.19% | 14,708,712 |
| 2009-11-10 | 2009-11-06 | 10.159 | 1,571,896 | +36,618 | 0.21% | 15,968,717 |
| 2009-11-06 | 2009-11-04 | 9.975 | 1,535,278 | +2,441 | 0.20% | 15,313,714 |
| 2009-11-05 | 2009-11-03 | 9.954 | 1,532,837 | +4,883 | 0.20% | 15,257,971 |
| 2009-11-03 | 2009-10-30 | 10.159 | 1,527,954 | -3,906 | 0.20% | 15,522,315 |
| 2009-11-02 | 2009-10-29 | 10.056 | 1,531,860 | +4,882 | 0.20% | 15,405,121 |
| 2009-10-30 | 2009-10-28 | 10.323 | 1,526,978 | +7,324 | 0.20% | 15,762,600 |
| 2009-10-29 | 2009-10-27 | 10.425 | 1,519,654 | +46,383 | 0.20% | 15,842,621 |
| 2009-10-28 | 2009-10-23 | 10.405 | 1,473,271 | +488 | 0.19% | 15,328,897 |
| 2009-10-27 | 2009-10-22 | 10.528 | 1,472,783 | +4,882 | 0.19% | 15,504,809 |
| 2009-10-23 | 2009-10-21 | 10.425 | 1,467,901 | -45,894 | 0.19% | 15,303,089 |
| 2009-10-22 | 2009-10-20 | 10.384 | 1,513,795 | +63,959 | 0.20% | 15,719,530 |
| 2009-10-21 | 2009-10-19 | 10.548 | 1,449,836 | +20,018 | 0.19% | 15,292,928 |
| 2009-10-20 | 2009-10-16 | 10.200 | 1,429,818 | -488 | 0.19% | 14,583,933 |
| 2009-10-19 | 2009-10-15 | 10.364 | 1,430,306 | -22,459 | 0.19% | 14,823,270 |
| 2009-10-16 | 2009-10-14 | 10.241 | 1,452,765 | +87,151 | 0.19% | 14,877,499 |
| 2009-10-15 | 2009-10-13 | 10.343 | 1,365,614 | -16,600 | 0.18% | 14,124,851 |
| 2009-10-14 | 2009-10-12 | 10.405 | 1,382,214 | +80,072 | 0.18% | 14,381,479 |
| 2009-10-13 | 2009-10-09 | 10.446 | 1,302,142 | -53,707 | 0.17% | 13,601,696 |
| 2009-10-09 | 2009-10-07 | 10.118 | 1,355,849 | +19,530 | 0.18% | 13,718,380 |
| 2009-10-07 | 2009-10-05 | 10.036 | 1,336,319 | -24,412 | 0.18% | 13,411,297 |
| 2009-10-06 | 2009-10-02 | 10.056 | 1,360,731 | -9,277 | 0.18% | 13,684,165 |
| 2009-10-05 | 2009-09-30 | 10.036 | 1,370,008 | -58,589 | 0.18% | 13,749,399 |
| 2009-10-02 | 2009-09-29 | 10.323 | 1,428,597 | -12,694 | 0.19% | 14,747,038 |
| 2009-09-30 | 2009-09-28 | 9.975 | 1,441,291 | -71,284 | 0.19% | 14,376,236 |
| 2009-09-29 | 2009-09-25 | 10.261 | 1,512,575 | -34,177 | 0.20% | 15,520,982 |
| 2009-09-28 | 2009-09-24 | 10.282 | 1,546,752 | -39,059 | 0.20% | 15,903,362 |
| 2009-09-25 | 2009-09-23 | 10.630 | 1,585,811 | -73,237 | 0.21% | 16,857,118 |
| 2009-09-24 | 2009-09-22 | 10.753 | 1,659,048 | -90,324 | 0.22% | 17,839,505 |
| 2009-09-23 | 2009-09-21 | 10.569 | 1,749,372 | +97,648 | 0.23% | 18,488,276 |
| 2009-09-22 | 2009-09-18 | 10.384 | 1,651,724 | +85,443 | 0.22% | 17,151,811 |
| 2009-09-21 | 2009-09-17 | 10.302 | 1,566,281 | +27,829 | 0.21% | 16,136,235 |
| 2009-09-18 | 2009-09-16 | 10.179 | 1,538,452 | -76,654 | 0.20% | 15,660,473 |
| 2009-09-17 | 2009-09-15 | 10.179 | 1,615,106 | -39,547 | 0.21% | 16,440,763 |
| 2009-09-16 | 2009-09-14 | 9.585 | 1,654,653 | +1,464 | 0.22% | 15,860,517 |
| 2009-09-15 | 2009-09-11 | 9.770 | 1,653,189 | -45,894 | 0.22% | 16,151,224 |
| 2009-09-14 | 2009-09-10 | 9.893 | 1,699,083 | +43,941 | 0.22% | 16,808,396 |
| 2009-09-11 | 2009-09-09 | 9.688 | 1,655,142 | +4,883 | 0.22% | 16,034,704 |
| 2009-09-10 | 2009-09-08 | 9.995 | 1,650,259 | +81,780 | 0.22% | 16,494,398 |
| 2009-09-09 | 2009-09-07 | 9.934 | 1,568,479 | -6,835 | 0.21% | 15,580,629 |
| 2009-09-08 | 2009-09-04 | 9.811 | 1,575,314 | -55,660 | 0.21% | 15,454,935 |
| 2009-09-07 | 2009-09-03 | 9.708 | 1,630,974 | +19,286 | 0.21% | 15,833,974 |
| 2009-09-04 | 2009-09-02 | 9.422 | 1,611,688 | -24,412 | 0.21% | 15,184,600 |
| 2009-09-03 | 2009-09-01 | 9.503 | 1,636,100 | +6,347 | 0.22% | 15,548,639 |
| 2009-09-01 | 2009-08-28 | 9.544 | 1,629,753 | -34,665 | 0.21% | 15,555,080 |
| 2009-08-31 | 2009-08-27 | 9.852 | 1,664,418 | +137,440 | 0.22% | 16,397,288 |
| 2009-08-28 | 2009-08-26 | 10.241 | 1,526,978 | +248,515 | 0.20% | 15,637,500 |
| 2009-08-27 | 2009-08-25 | 10.200 | 1,278,463 | +96,184 | 0.17% | 13,040,134 |
| 2009-08-26 | 2009-08-24 | 10.118 | 1,182,279 | +49,801 | 0.16% | 11,962,211 |
| 2009-08-25 | 2009-08-21 | 10.036 | 1,132,478 | +166,002 | 0.15% | 11,365,548 |
| 2009-08-24 | 2009-08-20 | 10.282 | 966,476 | +24,412 | 0.13% | 9,937,093 |
| 2009-08-21 | 2009-08-19 | 9.667 | 942,064 | -89,836 | 0.12% | 9,107,244 |
| 2009-08-20 | 2009-08-18 | 9.463 | 1,031,900 | +64,692 | 0.14% | 9,764,368 |
| 2009-08-19 | 2009-08-17 | 9.606 | 967,208 | +34,665 | 0.13% | 9,290,889 |
| 2009-08-18 | 2009-08-14 | 10.323 | 932,543 | +48,336 | 0.12% | 9,626,401 |
| 2009-08-17 | 2009-08-13 | 10.507 | 884,207 | +4,638 | 0.12% | 9,290,431 |
| 2009-08-14 | 2009-08-12 | 10.466 | 879,569 | +200,180 | 0.12% | 9,205,669 |
| 2009-08-12 | 2009-08-10 | 10.835 | 679,389 | +2,441 | 0.09% | 7,361,032 |
| 2009-08-11 | 2009-08-07 | 10.855 | 676,948 | +253,642 | 0.09% | 7,348,450 |
| 2009-08-10 | 2009-08-06 | 10.937 | 423,306 | -2,441 | 0.06% | 4,629,779 |
| 2009-08-07 | 2009-08-05 | 11.019 | 425,747 | +186,264 | 0.06% | 4,691,356 |
| 2009-08-06 | 2009-08-04 | 11.367 | 239,483 | -7,812 | 0.03% | 2,722,276 |
| 2009-08-05 | 2009-08-03 | 11.470 | 247,295 | +14,648 | 0.03% | 2,836,403 |
| 2009-08-04 | 2009-07-31 | 11.654 | 232,647 | +6,835 | 0.03% | 2,711,279 |
| 2009-08-03 | 2009-07-30 | 11.347 | 225,812 | -20,018 | 0.03% | 2,562,249 |
| 2009-07-31 | 2009-07-29 | 11.531 | 245,830 | +3,906 | 0.03% | 2,834,705 |
| 2009-07-30 | 2009-07-28 | 12.166 | 241,924 | +69,819 | 0.03% | 2,943,269 |
| 2009-07-29 | 2009-07-27 | 12.084 | 172,105 | +28,318 | 0.02% | 2,079,745 |
| 2009-07-28 | 2009-07-24 | 11.859 | 143,787 | +16,112 | 0.02% | 1,705,151 |
| 2009-07-27 | 2009-07-23 | 11.900 | 127,675 | +4,882 | 0.02% | 1,519,311 |
| 2009-07-23 | 2009-07-21 | 12.248 | 122,793 | -10,741 | 0.02% | 1,503,971 |
| 2009-07-22 | 2009-07-20 | 12.309 | 133,534 | -97,649 | 0.02% | 1,643,731 |
| 2009-07-21 | 2009-07-17 | 11.879 | 231,183 | +95,208 | 0.03% | 2,746,303 |
| 2009-07-20 | 2009-07-16 | 11.306 | 135,975 | +15,135 | 0.02% | 1,537,314 |
| 2009-07-16 | 2009-07-14 | 11.326 | 120,840 | -7,324 | 0.02% | 1,368,675 |
| 2009-07-15 | 2009-07-13 | 10.917 | 128,164 | +7,324 | 0.02% | 1,399,129 |
| 2009-07-14 | 2009-07-10 | 11.162 | 120,840 | -90,325 | 0.02% | 1,348,875 |
| 2009-07-13 | 2009-07-09 | 11.367 | 211,165 | +75,678 | 0.03% | 2,400,377 |
| 2009-07-10 | 2009-07-08 | 10.855 | 135,487 | -4,883 | 0.02% | 1,470,747 |
| 2009-07-07 | 2009-07-03 | 11.142 | 140,370 | -2,441 | 0.02% | 1,564,004 |
| 2009-07-06 | 2009-07-02 | 11.060 | 142,811 | -4,882 | 0.02% | 1,579,501 |
| 2009-07-03 | 2009-06-30 | 11.593 | 147,693 | -4,883 | 0.02% | 1,712,146 |
| 2009-07-02 | 2009-06-29 | 11.613 | 152,576 | +4,883 | 0.02% | 1,771,878 |
| 2009-06-30 | 2009-06-26 | 11.818 | 147,693 | -7,324 | 0.02% | 1,745,421 |
| 2009-06-29 | 2009-06-25 | 11.797 | 155,017 | -19,530 | 0.02% | 1,828,801 |
| 2009-06-25 | 2009-06-23 | 11.593 | 174,547 | -7,323 | 0.02% | 2,023,454 |
| 2009-06-24 | 2009-06-22 | 12.105 | 181,870 | -40,036 | 0.02% | 2,201,472 |
| 2009-06-23 | 2009-06-19 | 11.777 | 221,906 | +18,065 | 0.03% | 2,613,373 |
| 2009-06-22 | 2009-06-18 | 11.101 | 203,841 | +7,323 | 0.03% | 2,262,848 |
| 2009-06-19 | 2009-06-17 | 10.794 | 196,518 | +5,371 | 0.03% | 2,121,180 |
| 2009-06-18 | 2009-06-16 | 10.794 | 191,147 | +29,783 | 0.03% | 2,063,206 |
| 2009-06-16 | 2009-06-12 | 12.146 | 161,364 | +11,229 | 0.02% | 1,959,864 |
| 2009-06-11 | 2009-06-09 | 12.146 | 150,135 | -24,412 | 0.02% | 1,823,481 |
| 2009-06-10 | 2009-06-08 | 12.617 | 174,547 | -85,686 | 0.02% | 2,202,204 |
| 2009-06-09 | 2009-06-05 | 12.935 | 260,233 | +134,999 | 0.03% | 3,366,188 |
| 2009-06-08 | 2009-06-04 | 12.706 | 125,234 | +16,670 | 0.02% | 1,591,197 |
| 2009-06-04 | 2009-06-02 | 12.748 | 108,564 | -19,412 | 0.01% | 1,383,921 |
| 2009-06-03 | 2009-06-01 | 12.935 | 127,976 | -25,163 | 0.02% | 1,655,406 |
| 2009-06-02 | 2009-05-29 | 12.894 | 153,139 | +29,957 | 0.02% | 1,974,507 |
| 2009-06-01 | 2009-05-27 | 12.455 | 123,182 | +24,444 | 0.02% | 1,534,285 |
| 2009-05-29 | 2009-05-26 | 11.809 | 98,738 | +23,966 | 0.01% | 1,165,964 |
| 2009-05-26 | 2009-05-22 | 12.101 | 74,772 | -4,074 | 0.01% | 904,797 |
| 2009-05-25 | 2009-05-21 | 12.309 | 78,846 | -4,793 | 0.01% | 970,546 |
| 2009-05-22 | 2009-05-20 | 12.476 | 83,639 | +1,917 | 0.01% | 1,043,505 |
| 2009-05-21 | 2009-05-19 | 12.268 | 81,722 | -19,892 | 0.01% | 1,002,538 |
| 2009-05-20 | 2009-05-18 | 12.518 | 101,614 | -19,172 | 0.01% | 1,272,006 |
| 2009-05-19 | 2009-05-15 | 12.309 | 120,786 | +36,428 | 0.02% | 1,486,801 |
| 2009-05-18 | 2009-05-14 | 11.976 | 84,358 | +6,710 | 0.01% | 1,010,235 |
| 2009-05-15 | 2009-05-13 | 12.601 | 77,648 | +22,527 | 0.01% | 978,479 |
| 2009-05-14 | 2009-05-12 | 12.393 | 55,121 | +18,214 | 0.01% | 683,106 |
| 2009-05-13 | 2009-05-11 | 12.789 | 36,907 | -23,007 | 0.00% | 472,013 |
| 2009-05-12 | 2009-05-08 | 13.353 | 59,914 | +28,759 | 0.01% | 800,005 |
| 2009-05-08 | 2009-05-06 | 13.457 | 31,155 | -2,397 | 0.00% | 419,249 |
| 2009-05-07 | 2009-05-05 | 13.770 | 33,552 | +5,512 | 0.00% | 462,005 |
| 2009-05-06 | 2009-05-04 | 14.104 | 28,040 | -4,793 | 0.00% | 395,466 |
| 2009-05-04 | 2009-04-29 | 11.767 | 32,833 | +2,397 | 0.00% | 386,344 |
| 2009-04-30 | 2009-04-28 | 10.995 | 30,436 | -4,793 | 0.00% | 334,644 |
| 2009-04-28 | 2009-04-24 | 13.269 | 35,229 | -23,966 | 0.00% | 467,457 |
| 2009-04-23 | 2009-04-21 | 12.518 | 59,195 | -3,355 | 0.01% | 741,004 |
| 2009-04-21 | 2009-04-17 | 11.391 | 62,550 | +23,966 | 0.01% | 712,532 |
| 2009-04-20 | 2009-04-16 | 11.579 | 38,584 | +958 | 0.01% | 446,771 |
| 2009-04-17 | 2009-04-15 | 10.432 | 37,626 | -479 | 0.01% | 392,502 |
| 2009-04-01 | 2009-03-30 | 8.804 | 38,105 | +479 | 0.01% | 335,489 |
| 2009-03-18 | 2009-03-16 | 8.178 | 37,626 | +11,983 | 0.01% | 307,722 |
| 2009-02-16 | 2009-02-12 | 7.240 | 25,643 | +4,793 | 0.00% | 185,645 |
| 2009-02-09 | 2009-02-05 | 7.845 | 20,850 | -23,965 | 0.00% | 163,560 |
| 2009-02-06 | 2009-02-04 | 7.615 | 44,815 | +14,379 | 0.01% | 341,272 |
| 2009-02-03 | 2009-01-30 | 7.281 | 30,436 | +9,586 | 0.00% | 221,614 |
| 2009-01-23 | 2009-01-21 | 6.906 | 20,850 | -9,586 | 0.00% | 143,985 |
| 2009-01-22 | 2009-01-20 | 7.031 | 30,436 | +7,190 | 0.00% | 213,994 |
| 2009-01-20 | 2009-01-16 | 7.094 | 23,246 | +2,396 | 0.00% | 164,897 |
| 2008-12-08 | 2008-12-04 | 7.824 | 20,850 | -4,793 | 0.00% | 163,125 |
| 2008-12-02 | 2008-11-28 | 7.094 | 25,643 | -83,400 | 0.00% | 181,900 |
| 2008-12-01 | 2008-11-27 | 6.781 | 109,043 | +11,504 | 0.01% | 739,376 |
| 2008-11-28 | 2008-11-26 | 6.301 | 97,539 | -480 | 0.01% | 614,567 |
| 2008-11-27 | 2008-11-25 | 6.176 | 98,019 | -958 | 0.01% | 605,322 |
| 2008-11-26 | 2008-11-24 | 6.468 | 98,977 | -1,438 | 0.01% | 640,148 |
| 2008-11-25 | 2008-11-21 | 6.572 | 100,415 | -31,395 | 0.01% | 659,923 |
| 2008-11-24 | 2008-11-20 | 6.050 | 131,810 | +9,586 | 0.02% | 797,500 |
| 2008-11-21 | 2008-11-19 | 6.259 | 122,224 | +84,119 | 0.02% | 765,001 |
| 2008-11-20 | 2008-11-18 | 6.384 | 38,105 | -9,107 | 0.01% | 243,270 |
| 2008-11-18 | 2008-11-14 | 6.781 | 47,212 | -16,536 | 0.01% | 320,125 |
| 2008-11-17 | 2008-11-13 | 6.405 | 63,748 | +20,371 | 0.01% | 408,309 |
| 2008-11-13 | 2008-11-11 | 6.468 | 43,377 | +20,131 | 0.01% | 280,547 |
| 2008-11-12 | 2008-11-10 | 6.676 | 23,246 | -30,676 | 0.00% | 155,197 |
| 2008-11-07 | 2008-11-05 | 4.903 | 53,922 | +23,965 | 0.01% | 264,374 |
| 2008-11-05 | 2008-11-03 | 4.173 | 29,957 | -9,586 | 0.00% | 125,001 |
| 2008-11-03 | 2008-10-30 | 4.173 | 39,543 | +14,379 | 0.01% | 165,000 |
| 2008-10-21 | 2008-10-17 | 5.737 | 25,164 | +4,793 | 0.00% | 144,377 |
| 2008-10-20 | 2008-10-16 | 5.842 | 20,371 | -958 | 0.00% | 119,002 |
| 2008-09-17 | 2008-09-12 | 8.930 | 21,329 | -9,586 | 0.00% | 190,458 |
| 2008-09-12 | 2008-09-10 | 10.014 | 30,915 | -4,794 | 0.00% | 309,596 |
| 2008-09-11 | 2008-09-09 | 10.265 | 35,709 | -1,917 | 0.00% | 366,545 |
| 2008-09-03 | 2008-09-01 | 10.390 | 37,626 | -52,724 | 0.01% | 390,932 |
| 2008-09-01 | 2008-08-28 | 10.432 | 90,350 | -7,189 | 0.01% | 942,502 |
| 2008-08-29 | 2008-08-27 | 10.432 | 97,539 | -3,595 | 0.01% | 1,017,496 |
| 2008-08-28 | 2008-08-26 | 10.098 | 101,134 | -1,198 | 0.01% | 1,021,238 |
| 2008-08-27 | 2008-08-25 | 10.035 | 102,332 | -1,678 | 0.01% | 1,026,930 |
| 2008-08-26 | 2008-08-21 | 9.910 | 104,010 | -5,512 | 0.01% | 1,030,749 |
| 2008-08-25 | 2008-08-20 | 10.035 | 109,522 | +51,286 | 0.01% | 1,099,084 |
| 2008-08-21 | 2008-08-19 | 9.618 | 58,236 | -959 | 0.01% | 560,114 |
| 2008-08-20 | 2008-08-18 | 9.701 | 59,195 | -2,876 | 0.01% | 574,278 |
| 2008-08-15 | 2008-08-13 | 10.056 | 62,071 | -958 | 0.01% | 624,195 |
| 2008-08-14 | 2008-08-12 | 10.432 | 63,029 | +4,793 | 0.01% | 657,498 |
| 2008-08-12 | 2008-08-08 | 10.411 | 58,236 | +13,900 | 0.01% | 606,284 |
| 2008-08-11 | 2008-08-07 | 10.807 | 44,336 | +1,438 | 0.01% | 479,149 |
| 2008-08-08 | 2008-08-05 | 10.932 | 42,898 | -2,397 | 0.01% | 468,978 |
| 2008-08-07 | 2008-08-04 | 11.162 | 45,295 | -23,965 | 0.01% | 505,578 |
| 2008-08-04 | 2008-07-31 | 11.350 | 69,260 | -16,776 | 0.01% | 786,078 |
| 2008-08-01 | 2008-07-30 | 11.058 | 86,036 | -23,965 | 0.01% | 951,350 |
| 2008-07-31 | 2008-07-29 | 10.807 | 110,001 | -23,007 | 0.01% | 1,188,805 |
| 2008-07-30 | 2008-07-28 | 11.037 | 133,008 | -48,890 | 0.02% | 1,467,972 |
| 2008-07-28 | 2008-07-24 | 10.953 | 181,898 | -43,138 | 0.02% | 1,992,377 |
| 2008-07-24 | 2008-07-22 | 10.453 | 225,036 | -14,379 | 0.03% | 2,352,199 |
| 2008-07-23 | 2008-07-21 | 10.849 | 239,415 | +23,966 | 0.03% | 2,597,401 |
| 2008-07-22 | 2008-07-18 | 10.640 | 215,449 | -16,057 | 0.03% | 2,292,445 |
| 2008-07-18 | 2008-07-16 | 10.119 | 231,506 | -480 | 0.03% | 2,342,547 |
| 2008-07-17 | 2008-07-15 | 10.181 | 231,986 | -4,793 | 0.03% | 2,361,924 |
| 2008-07-16 | 2008-07-14 | 10.807 | 236,779 | +21,809 | 0.03% | 2,558,923 |
| 2008-07-15 | 2008-07-11 | 10.786 | 214,970 | -65,665 | 0.03% | 2,318,744 |
| 2008-07-14 | 2008-07-10 | 10.390 | 280,635 | +64,706 | 0.04% | 2,915,785 |
| 2008-07-10 | 2008-07-08 | 9.806 | 215,929 | -19,172 | 0.03% | 2,117,352 |
| 2008-07-09 | 2008-07-07 | 10.014 | 235,101 | +23,486 | 0.03% | 2,354,399 |
| 2008-07-07 | 2008-07-03 | 9.806 | 211,615 | -54,162 | 0.03% | 2,075,050 |
| 2008-07-03 | 2008-06-30 | 10.494 | 265,777 | -479 | 0.04% | 2,789,136 |
| 2008-06-30 | 2008-06-26 | 11.475 | 266,256 | +239 | 0.04% | 3,055,248 |
| 2008-06-26 | 2008-06-24 | 11.683 | 266,017 | -11,982 | 0.04% | 3,108,005 |
| 2008-06-25 | 2008-06-23 | 12.080 | 277,999 | -115,514 | 0.04% | 3,358,197 |
| 2008-06-24 | 2008-06-20 | 11.809 | 393,513 | -157,692 | 0.05% | 4,646,863 |
| 2008-06-23 | 2008-06-19 | 12.101 | 551,205 | -52,724 | 0.07% | 6,669,994 |
| 2008-06-20 | 2008-06-18 | 12.539 | 603,929 | -2,397 | 0.08% | 7,572,594 |
| 2008-06-19 | 2008-06-17 | 12.247 | 606,326 | -14,379 | 0.08% | 7,425,550 |
| 2008-06-18 | 2008-06-16 | 11.934 | 620,705 | +150,982 | 0.08% | 7,407,397 |
| 2008-06-17 | 2008-06-13 | 11.287 | 469,723 | -5,512 | 0.06% | 5,301,801 |
| 2008-06-16 | 2008-06-12 | 11.788 | 475,235 | +12,222 | 0.06% | 5,601,975 |
| 2008-06-13 | 2008-06-11 | 12.768 | 463,013 | +7,669 | 0.06% | 5,911,925 |
| 2008-06-12 | 2008-06-10 | 13.311 | 455,344 | -38,344 | 0.06% | 6,061,005 |
| 2008-06-11 | 2008-06-06 | 13.978 | 493,688 | -42,899 | 0.07% | 6,900,995 |
| 2008-06-10 | 2008-06-05 | 13.958 | 536,587 | -4,793 | 0.07% | 7,489,461 |
| 2008-06-06 | 2008-06-04 | 13.978 | 541,380 | -8,627 | 0.08% | 7,567,655 |
| 2008-06-05 | 2008-06-03 | 14.124 | 550,007 | +28,758 | 0.08% | 7,768,572 |
| 2008-06-04 | 2008-06-02 | 14.688 | 521,249 | +29,718 | 0.07% | 7,656,005 |
| 2008-06-03 | 2008-05-30 | 14.771 | 491,531 | +21,089 | 0.07% | 7,260,533 |
| 2008-06-02 | 2008-05-29 | 14.041 | 470,442 | -28,758 | 0.07% | 6,605,497 |
| 2008-05-30 | 2008-05-28 | 13.707 | 499,200 | -54,642 | 0.07% | 6,842,649 |
| 2008-05-28 | 2008-05-26 | 13.916 | 553,842 | +42,898 | 0.08% | 7,707,190 |
| 2008-05-27 | 2008-05-23 | 14.062 | 510,944 | -23,965 | 0.07% | 7,184,847 |
| 2008-05-26 | 2008-05-22 | 14.709 | 534,909 | +167,758 | 0.07% | 7,867,801 |
| 2008-05-23 | 2008-05-21 | 14.625 | 367,151 | +106,167 | 0.05% | 5,369,663 |
| 2008-05-22 | 2008-05-20 | 14.250 | 260,984 | 0.04% | 3,718,938 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy