History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 67,000 | +0 | 0.00% | 172,860 |
| 2025-10-13 | 2025-10-09 | 2.570 | 67,000 | +0 | 0.00% | 172,190 |
| 2025-10-10 | 2025-10-08 | 2.540 | 67,000 | +0 | 0.00% | 170,180 |
| 2025-10-09 | 2025-10-06 | 2.560 | 67,000 | +0 | 0.00% | 171,520 |
| 2025-10-08 | 2025-10-03 | 2.590 | 67,000 | +0 | 0.00% | 173,530 |
| 2025-10-06 | 2025-10-02 | 2.590 | 67,000 | +0 | 0.00% | 173,530 |
| 2025-10-03 | 2025-09-30 | 2.650 | 67,000 | +0 | 0.00% | 177,550 |
| 2025-10-02 | 2025-09-29 | 2.670 | 67,000 | +0 | 0.00% | 178,890 |
| 2025-09-30 | 2025-09-26 | 2.610 | 67,000 | +0 | 0.00% | 174,870 |
| 2025-09-29 | 2025-09-25 | 2.620 | 67,000 | +0 | 0.00% | 175,540 |
| 2025-09-26 | 2025-09-24 | 2.650 | 67,000 | +0 | 0.00% | 177,550 |
| 2025-09-25 | 2025-09-23 | 2.650 | 67,000 | +0 | 0.00% | 177,550 |
| 2025-09-24 | 2025-09-22 | 2.660 | 67,000 | +0 | 0.00% | 178,220 |
| 2025-09-23 | 2025-09-19 | 2.730 | 67,000 | +0 | 0.00% | 182,910 |
| 2025-09-22 | 2025-09-18 | 2.620 | 67,000 | +0 | 0.00% | 175,540 |
| 2025-09-19 | 2025-09-17 | 2.660 | 67,000 | +0 | 0.00% | 178,220 |
| 2025-09-18 | 2025-09-16 | 2.640 | 67,000 | +0 | 0.00% | 176,880 |
| 2025-09-17 | 2025-09-15 | 2.670 | 67,000 | +0 | 0.00% | 178,890 |
| 2025-09-16 | 2025-09-12 | 2.760 | 67,000 | +0 | 0.00% | 184,920 |
| 2025-09-15 | 2025-09-11 | 2.730 | 67,000 | +0 | 0.00% | 182,910 |
| 2025-09-12 | 2025-09-10 | 2.720 | 67,000 | +0 | 0.00% | 182,240 |
| 2025-09-11 | 2025-09-09 | 2.730 | 67,000 | +0 | 0.00% | 182,910 |
| 2025-09-10 | 2025-09-08 | 2.790 | 67,000 | +0 | 0.00% | 186,930 |
| 2025-09-09 | 2025-09-05 | 2.630 | 67,000 | +0 | 0.00% | 176,210 |
| 2025-09-08 | 2025-09-04 | 2.620 | 67,000 | +0 | 0.00% | 175,540 |
| 2025-09-05 | 2025-09-03 | 2.640 | 67,000 | +0 | 0.00% | 176,880 |
| 2025-09-04 | 2025-09-02 | 2.700 | 67,000 | +0 | 0.00% | 180,900 |
| 2025-09-03 | 2025-09-01 | 2.720 | 67,000 | +0 | 0.00% | 182,240 |
| 2025-09-02 | 2025-08-29 | 2.750 | 67,000 | +0 | 0.00% | 184,250 |
| 2025-09-01 | 2025-08-28 | 2.760 | 67,000 | +0 | 0.00% | 184,920 |
| 2025-08-29 | 2025-08-27 | 2.890 | 67,000 | +0 | 0.00% | 193,630 |
| 2025-08-28 | 2025-08-26 | 2.930 | 67,000 | +0 | 0.00% | 196,310 |
| 2025-08-27 | 2025-08-25 | 2.940 | 67,000 | +0 | 0.00% | 196,980 |
| 2025-08-26 | 2025-08-22 | 2.820 | 67,000 | +0 | 0.00% | 188,940 |
| 2025-08-25 | 2025-08-21 | 2.780 | 67,000 | +0 | 0.00% | 186,260 |
| 2025-08-22 | 2025-08-20 | 2.780 | 67,000 | +0 | 0.00% | 186,260 |
| 2025-08-21 | 2025-08-19 | 2.770 | 67,000 | +0 | 0.00% | 185,590 |
| 2025-08-20 | 2025-08-18 | 2.850 | 67,000 | +0 | 0.00% | 190,950 |
| 2025-08-19 | 2025-08-15 | 2.890 | 67,000 | +10,000 | 0.00% | 193,630 |
| 2025-02-28 | 2025-02-26 | 2.340 | 57,000 | -10,000 | 0.00% | 133,380 |
| 2024-07-31 | 2024-07-29 | 2.870 | 67,000 | +1,000 | 0.00% | 192,290 |
| 2024-07-05 | 2024-07-03 | 2.976 | 66,000 | +1,017 | 0.00% | 196,407 |
| 2023-08-18 | 2023-08-16 | 3.382 | 64,983 | -7,877 | 0.00% | 219,780 |
| 2023-07-07 | 2023-07-05 | 3.918 | 72,860 | +3,537 | 0.00% | 285,437 |
| 2022-09-29 | 2022-09-27 | 3.683 | 69,323 | -37,472 | 0.00% | 255,300 |
| 2022-06-30 | 2022-06-28 | 5.810 | 106,795 | +11,628 | 0.01% | 620,459 |
| 2022-02-18 | 2022-02-16 | 6.313 | 95,167 | +18,366 | 0.01% | 600,783 |
| 2021-10-04 | 2021-09-29 | 7.235 | 76,801 | -3,339 | 0.01% | 555,679 |
| 2021-09-28 | 2021-09-24 | 7.619 | 80,140 | -5,009 | 0.01% | 610,558 |
| 2021-09-14 | 2021-09-10 | 8.146 | 85,149 | +4,174 | 0.01% | 693,600 |
| 2021-09-07 | 2021-09-03 | 7.259 | 80,975 | -1,670 | 0.01% | 587,819 |
| 2021-09-03 | 2021-09-01 | 7.068 | 82,645 | +835 | 0.01% | 584,102 |
| 2021-08-13 | 2021-08-11 | 6.840 | 81,810 | -1,669 | 0.01% | 559,581 |
| 2021-08-03 | 2021-07-30 | 6.325 | 83,479 | +1,669 | 0.01% | 527,997 |
| 2021-07-27 | 2021-07-23 | 7.128 | 81,810 | -2,922 | 0.01% | 583,101 |
| 2021-07-13 | 2021-07-09 | 6.672 | 84,732 | +8,348 | 0.01% | 565,357 |
| 2021-07-09 | 2021-07-07 | 6.864 | 76,384 | +1,670 | 0.01% | 524,297 |
| 2021-07-08 | 2021-07-06 | 6.924 | 74,714 | +1,252 | 0.01% | 517,309 |
| 2021-07-07 | 2021-07-05 | 7.020 | 73,462 | +8,348 | 0.01% | 515,681 |
| 2021-06-29 | 2021-06-25 | 7.331 | 65,114 | -15,026 | 0.00% | 477,360 |
| 2021-06-25 | 2021-06-23 | 7.283 | 80,140 | -37,149 | 0.01% | 583,678 |
| 2021-06-18 | 2021-06-16 | 7.858 | 117,289 | -5,843 | 0.01% | 921,683 |
| 2021-06-17 | 2021-06-15 | 9.772 | 123,132 | +2,504 | 0.01% | 1,203,189 |
| 2021-06-16 | 2021-06-11 | 9.902 | 120,628 | +7,718 | 0.01% | 1,194,479 |
| 2021-06-09 | 2021-06-07 | 9.445 | 112,910 | +2,297 | 0.01% | 1,066,429 |
| 2021-06-01 | 2021-05-28 | 9.641 | 110,613 | +19,137 | 0.01% | 1,066,409 |
| 2021-03-05 | 2021-03-03 | 9.732 | 91,476 | -2,296 | 0.01% | 890,276 |
| 2021-02-16 | 2021-02-09 | 9.014 | 93,772 | +765 | 0.01% | 845,247 |
| 2021-01-05 | 2020-12-31 | 9.236 | 93,007 | -3,827 | 0.01% | 859,006 |
| 2021-01-04 | 2020-12-29 | 8.962 | 96,834 | +3,827 | 0.01% | 867,787 |
| 2020-12-14 | 2020-12-10 | 9.393 | 93,007 | +2,297 | 0.01% | 873,586 |
| 2020-11-30 | 2020-11-26 | 10.281 | 90,710 | -150,802 | 0.01% | 932,591 |
| 2020-11-27 | 2020-11-25 | 10.725 | 241,512 | +1,531 | 0.02% | 2,590,258 |
| 2020-10-16 | 2020-10-14 | 8.818 | 239,981 | +7,655 | 0.02% | 2,116,127 |
| 2020-09-24 | 2020-09-22 | 9.432 | 232,326 | +2,297 | 0.02% | 2,191,271 |
| 2020-09-03 | 2020-09-01 | 10.137 | 230,029 | +15,309 | 0.02% | 2,331,876 |
| 2020-08-31 | 2020-08-27 | 10.712 | 214,720 | +766 | 0.02% | 2,300,104 |
| 2020-08-20 | 2020-08-18 | 11.078 | 213,954 | +4,593 | 0.02% | 2,370,159 |
| 2020-08-13 | 2020-08-11 | 11.026 | 209,361 | +1,531 | 0.02% | 2,308,338 |
| 2020-08-03 | 2020-07-30 | 11.731 | 207,830 | +3,827 | 0.02% | 2,438,067 |
| 2020-07-31 | 2020-07-29 | 11.378 | 204,003 | -765 | 0.02% | 2,321,218 |
| 2020-07-29 | 2020-07-27 | 11.182 | 204,768 | -7,655 | 0.02% | 2,289,797 |
| 2020-07-23 | 2020-07-21 | 10.908 | 212,423 | +2,296 | 0.02% | 2,317,123 |
| 2020-07-21 | 2020-07-17 | 10.163 | 210,127 | +1,531 | 0.02% | 2,135,613 |
| 2020-07-20 | 2020-07-16 | 9.954 | 208,596 | +7,655 | 0.02% | 2,076,453 |
| 2020-07-08 | 2020-07-06 | 10.947 | 200,941 | -765 | 0.02% | 2,199,752 |
| 2020-07-02 | 2020-06-29 | 9.863 | 201,706 | +3,062 | 0.02% | 1,989,422 |
| 2020-06-26 | 2020-06-23 | 10.581 | 198,644 | +765 | 0.02% | 2,101,946 |
| 2020-06-22 | 2020-06-18 | 10.869 | 197,879 | +3,828 | 0.02% | 2,150,721 |
| 2020-06-15 | 2020-06-11 | 11.287 | 194,051 | -7,655 | 0.02% | 2,190,235 |
| 2020-06-11 | 2020-06-09 | 11.744 | 201,706 | +1,531 | 0.02% | 2,368,861 |
| 2020-06-09 | 2020-06-05 | 13.068 | 200,175 | +11,677 | 0.02% | 2,615,921 |
| 2020-06-04 | 2020-06-02 | 12.721 | 188,498 | +1,441 | 0.02% | 2,397,949 |
| 2020-06-01 | 2020-05-28 | 12.555 | 187,057 | -7,208 | 0.02% | 2,348,478 |
| 2020-05-06 | 2020-05-04 | 11.764 | 194,265 | -3,604 | 0.02% | 2,285,359 |
| 2020-04-29 | 2020-04-27 | 12.305 | 197,869 | +7,208 | 0.02% | 2,434,811 |
| 2020-04-22 | 2020-04-20 | 12.805 | 190,661 | +2,163 | 0.02% | 2,441,336 |
| 2020-04-16 | 2020-04-14 | 12.666 | 188,498 | -3,605 | 0.02% | 2,387,489 |
| 2020-04-15 | 2020-04-09 | 12.721 | 192,103 | +147,051 | 0.02% | 2,443,810 |
| 2020-04-14 | 2020-04-08 | 11.861 | 45,052 | +9,371 | 0.00% | 534,373 |
| 2020-04-08 | 2020-04-06 | 10.613 | 35,681 | +2,883 | 0.00% | 378,671 |
| 2020-04-02 | 2020-03-31 | 10.946 | 32,798 | +2,523 | 0.00% | 358,995 |
| 2020-03-31 | 2020-03-27 | 11.043 | 30,275 | -3,965 | 0.00% | 334,319 |
| 2020-03-30 | 2020-03-26 | 10.821 | 34,240 | +3,965 | 0.00% | 370,503 |
| 2020-02-28 | 2020-02-26 | 14.483 | 30,275 | +3,604 | 0.00% | 438,479 |
| 2020-02-17 | 2020-02-13 | 15.094 | 26,671 | -7,208 | 0.00% | 402,561 |
| 2020-02-12 | 2020-02-10 | 14.539 | 33,879 | +7,208 | 0.00% | 492,556 |
| 2020-02-06 | 2020-02-04 | 14.012 | 26,671 | +1,442 | 0.00% | 373,701 |
| 2020-02-04 | 2020-01-31 | 13.706 | 25,229 | -1,442 | 0.00% | 345,797 |
| 2020-02-03 | 2020-01-30 | 14.150 | 26,671 | +1,442 | 0.00% | 377,401 |
| 2020-01-30 | 2020-01-24 | 15.898 | 25,229 | +1,441 | 0.00% | 401,096 |
| 2020-01-29 | 2020-01-22 | 16.481 | 23,788 | +7,209 | 0.00% | 392,047 |
| 2019-09-19 | 2019-09-17 | 13.859 | 16,579 | +2,883 | 0.00% | 229,767 |
| 2019-09-06 | 2019-09-04 | 13.720 | 13,696 | -3,604 | 0.00% | 187,912 |
| 2019-08-28 | 2019-08-26 | 12.583 | 17,300 | +3,604 | 0.00% | 217,679 |
| 2019-08-12 | 2019-08-08 | 13.859 | 13,696 | -13,696 | 0.00% | 189,812 |
| 2019-08-09 | 2019-08-07 | 14.095 | 27,392 | +13,696 | 0.00% | 386,084 |
| 2019-07-26 | 2019-07-24 | 16.120 | 13,696 | +5,046 | 0.00% | 220,782 |
| 2019-07-02 | 2019-06-27 | 17.230 | 8,650 | -360 | 0.00% | 149,040 |
| 2019-06-17 | 2019-06-13 | 16.509 | 9,010 | +360 | 0.00% | 148,743 |
| 2019-05-30 | 2019-05-28 | 13.013 | 8,650 | -3,604 | 0.00% | 112,560 |
| 2019-05-27 | 2019-05-23 | 13.793 | 12,254 | +915 | 0.00% | 169,020 |
| 2019-04-23 | 2019-04-17 | 14.138 | 11,339 | +3,335 | 0.00% | 160,310 |
| 2019-04-11 | 2019-04-09 | 13.793 | 8,004 | +1,334 | 0.00% | 110,400 |
| 2019-04-10 | 2019-04-08 | 13.118 | 6,670 | -334 | 0.00% | 87,500 |
| 2019-03-06 | 2019-03-04 | 11.499 | 7,004 | -2,001 | 0.00% | 80,541 |
| 2018-12-05 | 2018-12-03 | 9.370 | 9,005 | -3,335 | 0.00% | 84,379 |
| 2018-11-15 | 2018-11-13 | 9.775 | 12,340 | -667 | 0.00% | 120,625 |
| 2018-11-06 | 2018-11-02 | 10.525 | 13,007 | +667 | 0.00% | 136,895 |
| 2018-10-26 | 2018-10-24 | 10.855 | 12,340 | +1,334 | 0.00% | 133,945 |
| 2018-10-04 | 2018-10-02 | 11.964 | 11,006 | +667 | 0.00% | 131,676 |
| 2018-08-20 | 2018-08-16 | 11.499 | 10,339 | +3,335 | 0.00% | 118,890 |
| 2018-08-03 | 2018-08-01 | 9.340 | 7,004 | -8,004 | 0.00% | 65,419 |
| 2018-08-01 | 2018-07-30 | 9.205 | 15,008 | +1,334 | 0.00% | 138,154 |
| 2018-07-26 | 2018-07-24 | 8.246 | 13,674 | +6,670 | 0.00% | 112,754 |
| 2018-06-21 | 2018-06-19 | 7.511 | 7,004 | -26,346 | 0.00% | 52,609 |
| 2018-06-08 | 2018-06-06 | 7.226 | 33,350 | -667 | 0.00% | 240,999 |
| 2018-06-05 | 2018-06-01 | 7.061 | 34,017 | -1,001 | 0.00% | 240,209 |
| 2018-05-25 | 2018-05-23 | 7.346 | 35,018 | +1,001 | 0.00% | 257,253 |
| 2018-05-24 | 2018-05-21 | 7.091 | 34,017 | +667 | 0.00% | 241,229 |
| 2018-05-16 | 2018-05-14 | 7.091 | 33,350 | +1,409 | 0.00% | 236,493 |
| 2018-05-03 | 2018-04-30 | 6.606 | 31,941 | -958 | 0.00% | 211,001 |
| 2018-04-11 | 2018-04-09 | 5.510 | 32,899 | -3,833 | 0.00% | 181,280 |
| 2018-03-29 | 2018-03-27 | 5.416 | 36,732 | +3,833 | 0.00% | 198,950 |
| 2018-03-28 | 2018-03-26 | 5.260 | 32,899 | -1,278 | 0.00% | 173,040 |
| 2017-11-20 | 2017-11-16 | 4.133 | 34,177 | -1,277 | 0.00% | 141,241 |
| 2017-09-05 | 2017-09-01 | 4.039 | 35,454 | -13,415 | 0.00% | 143,189 |
| 2017-08-11 | 2017-08-09 | 4.399 | 48,869 | +25,233 | 0.00% | 214,963 |
| 2017-06-07 | 2017-06-05 | 3.591 | 23,636 | +349 | 0.00% | 84,874 |
| 2016-06-02 | 2016-05-31 | 2.526 | 23,287 | +875 | 0.00% | 58,821 |
| 2015-11-27 | 2015-11-25 | 3.335 | 22,412 | -7,268 | 0.00% | 74,741 |
| 2015-11-26 | 2015-11-24 | 3.417 | 29,680 | +3,634 | 0.00% | 101,429 |
| 2015-09-30 | 2015-09-25 | 3.748 | 26,046 | +1,211 | 0.00% | 97,610 |
| 2015-09-22 | 2015-09-18 | 3.863 | 24,835 | +3,635 | 0.00% | 95,942 |
| 2015-08-24 | 2015-08-20 | 4.722 | 21,200 | +908 | 0.00% | 100,099 |
| 2015-06-16 | 2015-06-12 | 6.604 | 20,292 | +12,720 | 0.00% | 134,002 |
| 2015-06-11 | 2015-06-09 | 6.637 | 7,572 | -6,057 | 0.00% | 50,253 |
| 2015-06-02 | 2015-05-29 | 6.703 | 13,629 | -605 | 0.00% | 91,352 |
| 2015-05-29 | 2015-05-27 | 7.526 | 14,234 | +6,057 | 0.00% | 107,125 |
| 2015-05-28 | 2015-05-26 | 7.509 | 8,177 | +356 | 0.00% | 61,399 |
| 2015-05-06 | 2015-05-04 | 7.733 | 7,821 | -23,173 | 0.00% | 60,481 |
| 2015-05-04 | 2015-04-29 | 7.871 | 30,994 | +11,587 | 0.00% | 243,961 |
| 2015-04-15 | 2015-04-13 | 8.337 | 19,407 | -1,159 | 0.00% | 161,802 |
| 2015-04-08 | 2015-04-01 | 7.405 | 20,566 | +11,586 | 0.00% | 152,295 |
| 2015-03-20 | 2015-03-18 | 6.853 | 8,980 | +1,159 | 0.00% | 61,538 |
| 2015-01-07 | 2015-01-05 | 7.975 | 7,821 | -5,793 | 0.00% | 62,371 |
| 2014-12-18 | 2014-12-16 | 7.561 | 13,614 | +5,793 | 0.00% | 102,929 |
| 2014-05-08 | 2014-05-05 | 10.305 | 7,821 | -23,173 | 0.00% | 80,596 |
| 2014-05-02 | 2014-04-29 | 10.288 | 30,994 | +11,587 | 0.00% | 318,861 |
| 2014-04-30 | 2014-04-28 | 10.357 | 19,407 | +11,586 | 0.00% | 200,996 |
| 2014-04-23 | 2014-04-17 | 11.661 | 7,821 | +226 | 0.00% | 91,201 |
| 2014-04-07 | 2014-04-03 | 11.163 | 7,595 | -39,379 | 0.00% | 84,785 |
| 2014-04-04 | 2014-04-02 | 10.737 | 46,974 | -185,644 | 0.01% | 504,345 |
| 2014-04-03 | 2014-04-01 | 10.772 | 232,618 | -337,534 | 0.03% | 2,505,814 |
| 2014-03-28 | 2014-03-26 | 10.701 | 570,152 | -140,640 | 0.07% | 6,101,267 |
| 2014-03-25 | 2014-03-21 | 10.932 | 710,792 | -562,558 | 0.08% | 7,770,528 |
| 2014-03-21 | 2014-03-19 | 11.110 | 1,273,350 | -140,639 | 0.15% | 14,146,880 |
| 2014-03-03 | 2014-02-27 | 9.581 | 1,413,989 | +562,558 | 0.16% | 13,547,765 |
| 2014-02-19 | 2014-02-17 | 9.741 | 851,431 | +106,886 | 0.10% | 8,293,978 |
| 2014-02-18 | 2014-02-14 | 9.777 | 744,545 | +106,886 | 0.09% | 7,279,248 |
| 2014-02-17 | 2014-02-13 | 9.777 | 637,659 | +78,758 | 0.07% | 6,234,248 |
| 2014-02-14 | 2014-02-12 | 9.883 | 558,901 | +78,758 | 0.06% | 5,523,858 |
| 2014-02-13 | 2014-02-11 | 9.741 | 480,143 | +67,507 | 0.05% | 4,677,179 |
| 2014-02-12 | 2014-02-10 | 9.848 | 412,636 | +11,251 | 0.05% | 4,063,589 |
| 2014-02-10 | 2014-02-06 | 9.688 | 401,385 | -18,564 | 0.05% | 3,888,575 |
| 2014-01-29 | 2014-01-27 | 8.888 | 419,949 | -2,813 | 0.05% | 3,732,497 |
| 2014-01-23 | 2014-01-21 | 8.692 | 422,762 | +2,813 | 0.05% | 3,674,833 |
| 2014-01-14 | 2014-01-10 | 8.497 | 419,949 | -39,379 | 0.05% | 3,568,267 |
| 2014-01-10 | 2014-01-08 | 8.692 | 459,328 | +11,251 | 0.05% | 3,992,681 |
| 2014-01-09 | 2014-01-07 | 8.675 | 448,077 | +5,625 | 0.05% | 3,886,918 |
| 2014-01-08 | 2014-01-06 | 8.728 | 442,452 | -562,557 | 0.05% | 3,861,718 |
| 2014-01-06 | 2014-01-02 | 8.924 | 1,005,009 | +106,885 | 0.11% | 8,968,226 |
| 2013-12-10 | 2013-12-06 | 8.408 | 898,124 | -3,375 | 0.10% | 7,551,449 |
| 2013-12-09 | 2013-12-05 | 8.692 | 901,499 | +3,375 | 0.10% | 7,836,226 |
| 2013-12-04 | 2013-12-02 | 8.497 | 898,124 | +562,558 | 0.10% | 7,631,274 |
| 2013-10-24 | 2013-10-22 | 7.341 | 335,566 | -45,004 | 0.04% | 2,463,547 |
| 2013-10-22 | 2013-10-18 | 7.128 | 380,570 | +18,564 | 0.04% | 2,712,763 |
| 2013-10-21 | 2013-10-17 | 7.093 | 362,006 | +45,005 | 0.04% | 2,567,565 |
| 2013-08-15 | 2013-08-12 | 6.630 | 317,001 | -5,626 | 0.04% | 2,101,853 |
| 2013-07-29 | 2013-07-25 | 6.399 | 322,627 | -2,250 | 0.04% | 2,064,601 |
| 2013-07-26 | 2013-07-24 | 6.364 | 324,877 | +2,250 | 0.04% | 2,067,449 |
| 2013-07-16 | 2013-07-12 | 6.488 | 322,627 | +5,626 | 0.04% | 2,093,276 |
| 2013-05-27 | 2013-05-23 | 7.774 | 317,001 | +9,664 | 0.04% | 2,464,371 |
| 2013-03-26 | 2013-03-22 | 6.894 | 307,337 | -545 | 0.04% | 2,118,762 |
| 2013-02-15 | 2013-02-08 | 7.811 | 307,882 | +27,270 | 0.04% | 2,404,770 |
| 2013-02-08 | 2013-02-06 | 7.756 | 280,612 | -2,727 | 0.03% | 2,176,337 |
| 2013-02-06 | 2013-02-04 | 7.701 | 283,339 | +546 | 0.03% | 2,181,902 |
| 2013-01-23 | 2013-01-21 | 7.297 | 282,793 | -5,454 | 0.03% | 2,063,628 |
| 2013-01-09 | 2013-01-07 | 7.297 | 288,247 | +2,727 | 0.03% | 2,103,427 |
| 2013-01-07 | 2013-01-03 | 7.316 | 285,520 | +2,727 | 0.03% | 2,088,762 |
| 2012-12-18 | 2012-12-14 | 6.381 | 282,793 | -2,727 | 0.03% | 1,804,378 |
| 2012-12-14 | 2012-12-12 | 6.252 | 285,520 | -5,454 | 0.03% | 1,785,133 |
| 2012-12-12 | 2012-12-10 | 6.197 | 290,974 | +5,454 | 0.03% | 1,803,227 |
| 2012-12-11 | 2012-12-07 | 6.216 | 285,520 | -2,727 | 0.03% | 1,774,663 |
| 2012-11-06 | 2012-11-02 | 6.234 | 288,247 | -5,454 | 0.03% | 1,796,897 |
| 2012-10-26 | 2012-10-24 | 6.234 | 293,701 | +8,726 | 0.03% | 1,830,897 |
| 2012-10-25 | 2012-10-22 | 6.344 | 284,975 | +2,182 | 0.03% | 1,807,850 |
| 2012-09-14 | 2012-09-12 | 5.629 | 282,793 | -2,727 | 0.03% | 1,591,793 |
| 2012-09-13 | 2012-09-11 | 5.482 | 285,520 | +139,078 | 0.03% | 1,565,263 |
| 2012-09-12 | 2012-09-10 | 5.629 | 146,442 | -2,727 | 0.02% | 824,297 |
| 2012-08-30 | 2012-08-28 | 5.299 | 149,169 | +81,811 | 0.02% | 790,417 |
| 2012-08-28 | 2012-08-24 | 5.610 | 67,358 | +52,087 | 0.01% | 377,912 |
| 2012-08-27 | 2012-08-23 | 5.629 | 15,271 | +2,454 | 0.00% | 85,958 |
| 2012-08-21 | 2012-08-17 | 5.555 | 12,817 | -5,454 | 0.00% | 71,205 |
| 2012-07-10 | 2012-07-06 | 5.996 | 18,271 | +2,727 | 0.00% | 109,544 |
| 2012-06-19 | 2012-06-15 | 6.307 | 15,544 | -5,454 | 0.00% | 98,039 |
| 2012-06-14 | 2012-06-12 | 6.069 | 20,998 | +2,727 | 0.00% | 127,434 |
| 2012-05-29 | 2012-05-25 | 6.590 | 18,271 | +1,090 | 0.00% | 120,413 |
| 2012-05-10 | 2012-05-08 | 7.253 | 17,181 | +2,564 | 0.00% | 124,619 |
| 2012-05-04 | 2012-05-02 | 7.604 | 14,617 | -1,025 | 0.00% | 111,152 |
| 2012-04-20 | 2012-04-18 | 7.390 | 15,642 | -2,565 | 0.00% | 115,591 |
| 2012-04-19 | 2012-04-17 | 7.312 | 18,207 | +2,565 | 0.00% | 133,126 |
| 2012-04-18 | 2012-04-16 | 7.409 | 15,642 | +1,025 | 0.00% | 115,896 |
| 2012-04-10 | 2012-04-03 | 8.014 | 14,617 | -2,564 | 0.00% | 117,137 |
| 2012-03-22 | 2012-03-20 | 7.721 | 17,181 | -10,257 | 0.00% | 132,659 |
| 2012-03-21 | 2012-03-19 | 7.975 | 27,438 | -56,416 | 0.00% | 218,811 |
| 2012-03-16 | 2012-03-14 | 7.858 | 83,854 | +3,590 | 0.01% | 658,905 |
| 2012-03-15 | 2012-03-13 | 8.150 | 80,264 | +1,539 | 0.01% | 654,171 |
| 2012-03-13 | 2012-03-09 | 8.267 | 78,725 | +10,257 | 0.01% | 650,838 |
| 2012-03-12 | 2012-03-08 | 7.994 | 68,468 | +56,416 | 0.01% | 547,351 |
| 2012-01-13 | 2012-01-11 | 7.234 | 12,052 | -8,206 | 0.00% | 87,182 |
| 2011-11-02 | 2011-10-31 | 7.312 | 20,258 | +5,128 | 0.00% | 148,123 |
| 2011-10-21 | 2011-10-19 | 6.863 | 15,130 | -3,077 | 0.00% | 103,843 |
| 2011-10-18 | 2011-10-14 | 7.370 | 18,207 | -1,282 | 0.00% | 134,191 |
| 2011-10-12 | 2011-10-10 | 6.454 | 19,489 | +3,077 | 0.00% | 125,780 |
| 2011-09-30 | 2011-09-27 | 6.551 | 16,412 | -2,564 | 0.00% | 107,521 |
| 2011-09-28 | 2011-09-26 | 6.044 | 18,976 | +256 | 0.00% | 114,699 |
| 2011-09-27 | 2011-09-23 | 6.532 | 18,720 | -5,128 | 0.00% | 122,277 |
| 2011-09-21 | 2011-09-19 | 6.376 | 23,848 | +2,564 | 0.00% | 152,053 |
| 2011-09-19 | 2011-09-15 | 7.331 | 21,284 | -513 | 0.00% | 156,040 |
| 2011-09-16 | 2011-09-14 | 7.019 | 21,797 | +513 | 0.00% | 153,001 |
| 2011-09-12 | 2011-09-08 | 8.365 | 21,284 | +8,206 | 0.00% | 178,035 |
| 2011-09-08 | 2011-09-06 | 8.521 | 13,078 | -7,693 | 0.00% | 111,434 |
| 2011-07-28 | 2011-07-26 | 14.117 | 20,771 | -10,258 | 0.00% | 293,218 |
| 2011-07-19 | 2011-07-15 | 13.727 | 31,029 | -1,538 | 0.00% | 425,927 |
| 2011-07-18 | 2011-07-14 | 13.590 | 32,567 | +3,846 | 0.00% | 442,593 |
| 2011-07-13 | 2011-07-11 | 13.571 | 28,721 | +1,283 | 0.00% | 389,765 |
| 2011-07-12 | 2011-07-08 | 13.454 | 27,438 | -1,539 | 0.00% | 369,144 |
| 2011-07-11 | 2011-07-07 | 13.707 | 28,977 | +10,257 | 0.00% | 397,194 |
| 2011-07-07 | 2011-07-05 | 12.674 | 18,720 | -513 | 0.00% | 237,254 |
| 2011-07-06 | 2011-07-04 | 12.440 | 19,233 | -1,795 | 0.00% | 239,256 |
| 2011-06-23 | 2011-06-21 | 11.231 | 21,028 | -20,514 | 0.00% | 236,165 |
| 2011-06-20 | 2011-06-16 | 11.036 | 41,542 | -513 | 0.01% | 458,456 |
| 2011-06-16 | 2011-06-14 | 11.387 | 42,055 | +513 | 0.01% | 478,878 |
| 2011-06-07 | 2011-06-02 | 12.108 | 41,542 | +769 | 0.01% | 503,006 |
| 2011-05-25 | 2011-05-23 | 10.977 | 40,773 | -2,564 | 0.01% | 447,585 |
| 2011-05-24 | 2011-05-20 | 10.880 | 43,337 | +2,564 | 0.01% | 471,506 |
| 2011-05-19 | 2011-05-17 | 11.920 | 40,773 | -3,198 | 0.01% | 486,005 |
| 2011-05-18 | 2011-05-16 | 11.263 | 43,971 | +2,513 | 0.01% | 495,249 |
| 2011-05-06 | 2011-05-04 | 11.940 | 41,458 | -3,016 | 0.01% | 494,995 |
| 2011-05-04 | 2011-04-29 | 12.557 | 44,474 | -2,512 | 0.01% | 558,440 |
| 2011-05-03 | 2011-04-28 | 12.437 | 46,986 | +3,015 | 0.01% | 584,372 |
| 2011-04-28 | 2011-04-26 | 12.218 | 43,971 | -2,513 | 0.01% | 537,249 |
| 2011-04-27 | 2011-04-21 | 12.039 | 46,484 | -6,533 | 0.01% | 559,628 |
| 2011-04-26 | 2011-04-20 | 11.860 | 53,017 | +7,036 | 0.01% | 628,785 |
| 2011-04-21 | 2011-04-19 | 11.223 | 45,981 | +1,507 | 0.01% | 516,058 |
| 2011-04-20 | 2011-04-18 | 11.223 | 44,474 | -20,101 | 0.01% | 499,144 |
| 2011-04-19 | 2011-04-15 | 11.124 | 64,575 | +23,619 | 0.01% | 718,319 |
| 2011-04-18 | 2011-04-14 | 10.785 | 40,956 | -51,258 | 0.01% | 441,731 |
| 2011-04-06 | 2011-04-01 | 9.751 | 92,214 | +5,026 | 0.01% | 899,153 |
| 2011-03-24 | 2011-03-22 | 8.776 | 87,188 | -3,016 | 0.01% | 765,132 |
| 2011-03-21 | 2011-03-17 | 8.378 | 90,204 | -502 | 0.01% | 755,699 |
| 2011-03-17 | 2011-03-15 | 8.537 | 90,706 | -5,025 | 0.01% | 774,344 |
| 2011-03-08 | 2011-03-04 | 8.457 | 95,731 | -503 | 0.01% | 809,622 |
| 2011-01-17 | 2011-01-13 | 8.238 | 96,234 | -10,050 | 0.01% | 792,811 |
| 2010-12-20 | 2010-12-16 | 7.482 | 106,284 | +502 | 0.01% | 795,237 |
| 2010-12-09 | 2010-12-07 | 7.621 | 105,782 | -251 | 0.01% | 806,216 |
| 2010-12-06 | 2010-12-02 | 6.945 | 106,033 | +251 | 0.01% | 736,389 |
| 2010-10-27 | 2010-10-25 | 7.522 | 105,782 | -17,086 | 0.01% | 795,691 |
| 2010-10-26 | 2010-10-22 | 7.801 | 122,868 | +17,086 | 0.02% | 958,442 |
| 2010-10-25 | 2010-10-21 | 8.099 | 105,782 | -25,126 | 0.01% | 856,736 |
| 2010-10-19 | 2010-10-15 | 7.980 | 130,908 | +5,025 | 0.02% | 1,044,603 |
| 2010-10-18 | 2010-10-14 | 8.159 | 125,883 | +10,051 | 0.02% | 1,027,051 |
| 2010-10-15 | 2010-10-13 | 8.238 | 115,832 | +25,126 | 0.01% | 954,267 |
| 2010-09-20 | 2010-09-16 | 6.746 | 90,706 | -5,025 | 0.01% | 611,895 |
| 2010-09-10 | 2010-09-08 | 6.885 | 95,731 | +5,025 | 0.01% | 659,128 |
| 2010-08-17 | 2010-08-13 | 7.044 | 90,706 | -7,538 | 0.01% | 638,970 |
| 2010-07-30 | 2010-07-28 | 7.641 | 98,244 | -502 | 0.01% | 750,720 |
| 2010-06-30 | 2010-06-28 | 7.422 | 98,746 | +502 | 0.01% | 732,941 |
| 2010-06-29 | 2010-06-25 | 7.363 | 98,244 | +503 | 0.01% | 723,350 |
| 2010-05-05 | 2010-05-03 | 7.104 | 97,741 | +502 | 0.01% | 694,362 |
| 2010-04-30 | 2010-04-28 | 7.602 | 97,239 | -2,513 | 0.01% | 739,171 |
| 2010-04-29 | 2010-04-27 | 8.193 | 99,752 | -12,311 | 0.01% | 817,233 |
| 2010-04-28 | 2010-04-26 | 8.602 | 112,063 | +3,185 | 0.01% | 963,998 |
| 2010-04-26 | 2010-04-22 | 8.582 | 108,878 | +1,953 | 0.01% | 934,370 |
| 2010-03-31 | 2010-03-29 | 8.746 | 106,925 | +1,953 | 0.01% | 935,129 |
| 2010-03-23 | 2010-03-19 | 9.155 | 104,972 | -15,624 | 0.01% | 961,049 |
| 2010-03-12 | 2010-03-10 | 8.991 | 120,596 | +977 | 0.02% | 1,084,331 |
| 2010-02-12 | 2010-02-10 | 8.397 | 119,619 | -977 | 0.02% | 1,004,497 |
| 2010-02-10 | 2010-02-08 | 8.111 | 120,596 | +977 | 0.02% | 978,121 |
| 2010-02-03 | 2010-02-01 | 8.213 | 119,619 | +14,647 | 0.02% | 982,447 |
| 2010-02-01 | 2010-01-28 | 7.906 | 104,972 | +4,882 | 0.01% | 829,899 |
| 2010-01-29 | 2010-01-27 | 8.152 | 100,090 | +4,394 | 0.01% | 815,903 |
| 2010-01-26 | 2010-01-22 | 8.643 | 95,696 | +977 | 0.01% | 827,124 |
| 2010-01-25 | 2010-01-21 | 8.643 | 94,719 | +5,371 | 0.01% | 818,680 |
| 2010-01-22 | 2010-01-20 | 9.053 | 89,348 | +244 | 0.01% | 808,857 |
| 2010-01-20 | 2010-01-18 | 9.155 | 89,104 | +1,709 | 0.01% | 815,773 |
| 2010-01-19 | 2010-01-15 | 9.360 | 87,395 | -9,277 | 0.01% | 818,026 |
| 2010-01-12 | 2010-01-08 | 9.647 | 96,672 | +488 | 0.01% | 932,580 |
| 2009-12-30 | 2009-12-28 | 9.196 | 96,184 | -4,638 | 0.01% | 884,532 |
| 2009-12-22 | 2009-12-18 | 8.787 | 100,822 | +1,709 | 0.01% | 885,885 |
| 2009-12-17 | 2009-12-15 | 9.217 | 99,113 | +976 | 0.01% | 913,498 |
| 2009-12-10 | 2009-12-08 | 9.319 | 98,137 | +1,953 | 0.01% | 914,553 |
| 2009-12-04 | 2009-12-02 | 9.852 | 96,184 | -1,953 | 0.01% | 947,573 |
| 2009-12-03 | 2009-12-01 | 9.544 | 98,137 | +2,930 | 0.01% | 936,663 |
| 2009-12-01 | 2009-11-27 | 8.889 | 95,207 | +976 | 0.01% | 846,298 |
| 2009-11-16 | 2009-11-12 | 9.934 | 94,231 | +488 | 0.01% | 936,052 |
| 2009-11-10 | 2009-11-06 | 10.159 | 93,743 | +4,883 | 0.01% | 952,325 |
| 2009-11-02 | 2009-10-29 | 10.056 | 88,860 | +488 | 0.01% | 893,619 |
| 2009-10-13 | 2009-10-09 | 10.446 | 88,372 | -2,441 | 0.01% | 923,101 |
| 2009-10-02 | 2009-09-29 | 10.323 | 90,813 | +488 | 0.01% | 937,439 |
| 2009-09-23 | 2009-09-21 | 10.569 | 90,325 | -52,730 | 0.01% | 954,602 |
| 2009-09-22 | 2009-09-18 | 10.384 | 143,055 | +1,465 | 0.02% | 1,485,510 |
| 2009-09-21 | 2009-09-17 | 10.302 | 141,590 | +48,824 | 0.02% | 1,458,697 |
| 2009-09-18 | 2009-09-16 | 10.179 | 92,766 | +976 | 0.01% | 944,300 |
| 2009-09-08 | 2009-09-04 | 9.811 | 91,790 | +977 | 0.01% | 900,524 |
| 2009-09-01 | 2009-08-28 | 9.544 | 90,813 | -2,441 | 0.01% | 866,759 |
| 2009-08-26 | 2009-08-24 | 10.118 | 93,254 | +7,812 | 0.01% | 943,537 |
| 2009-08-25 | 2009-08-21 | 10.036 | 85,442 | -26,854 | 0.01% | 857,496 |
| 2009-08-24 | 2009-08-20 | 10.282 | 112,296 | +488 | 0.01% | 1,154,603 |
| 2009-08-21 | 2009-08-19 | 9.667 | 111,808 | -48,335 | 0.01% | 1,080,885 |
| 2009-08-20 | 2009-08-18 | 9.463 | 160,143 | +72,748 | 0.02% | 1,515,355 |
| 2009-08-19 | 2009-08-17 | 9.606 | 87,395 | +2,929 | 0.01% | 839,506 |
| 2009-08-18 | 2009-08-14 | 10.323 | 84,466 | -48,824 | 0.01% | 871,921 |
| 2009-08-17 | 2009-08-13 | 10.507 | 133,290 | +488 | 0.02% | 1,400,488 |
| 2009-08-13 | 2009-08-11 | 10.773 | 132,802 | +9,277 | 0.02% | 1,430,721 |
| 2009-08-12 | 2009-08-10 | 10.835 | 123,525 | +2,929 | 0.02% | 1,338,367 |
| 2009-08-11 | 2009-08-07 | 10.855 | 120,596 | -2,929 | 0.02% | 1,309,101 |
| 2009-08-10 | 2009-08-06 | 10.937 | 123,525 | +2,929 | 0.02% | 1,351,017 |
| 2009-08-06 | 2009-08-04 | 11.367 | 120,596 | +2,930 | 0.02% | 1,370,852 |
| 2009-08-03 | 2009-07-30 | 11.347 | 117,666 | -32,957 | 0.02% | 1,335,135 |
| 2009-07-30 | 2009-07-28 | 12.166 | 150,623 | +48,824 | 0.02% | 1,832,493 |
| 2009-07-29 | 2009-07-27 | 12.084 | 101,799 | -4,882 | 0.01% | 1,230,156 |
| 2009-07-28 | 2009-07-24 | 11.859 | 106,681 | +488 | 0.01% | 1,265,116 |
| 2009-07-27 | 2009-07-23 | 11.900 | 106,193 | +4,883 | 0.01% | 1,263,678 |
| 2009-07-23 | 2009-07-21 | 12.248 | 101,310 | -9,765 | 0.01% | 1,240,846 |
| 2009-07-17 | 2009-07-15 | 11.449 | 111,075 | +24,900 | 0.01% | 1,271,723 |
| 2009-07-16 | 2009-07-14 | 11.326 | 86,175 | -4,882 | 0.01% | 976,048 |
| 2009-07-15 | 2009-07-13 | 10.917 | 91,057 | +4,882 | 0.01% | 994,043 |
| 2009-07-10 | 2009-07-08 | 10.855 | 86,175 | +53,707 | 0.01% | 935,452 |
| 2009-06-30 | 2009-06-26 | 11.818 | 32,468 | -4,883 | 0.00% | 383,704 |
| 2009-06-29 | 2009-06-25 | 11.797 | 37,351 | +8,545 | 0.00% | 440,645 |
| 2009-06-26 | 2009-06-24 | 11.920 | 28,806 | -1,953 | 0.00% | 343,376 |
| 2009-06-25 | 2009-06-23 | 11.593 | 30,759 | +4,882 | 0.00% | 356,577 |
| 2009-06-24 | 2009-06-22 | 12.105 | 25,877 | -4,882 | 0.00% | 313,232 |
| 2009-06-23 | 2009-06-19 | 11.777 | 30,759 | +4,882 | 0.00% | 362,247 |
| 2009-06-22 | 2009-06-18 | 11.101 | 25,877 | +9,765 | 0.00% | 287,262 |
| 2009-06-15 | 2009-06-11 | 12.289 | 16,112 | -5,859 | 0.00% | 198,000 |
| 2009-06-12 | 2009-06-10 | 12.166 | 21,971 | -48,092 | 0.00% | 267,301 |
| 2009-06-11 | 2009-06-09 | 12.146 | 70,063 | +4,883 | 0.01% | 850,958 |
| 2009-06-09 | 2009-06-05 | 12.935 | 65,180 | +8,300 | 0.01% | 843,122 |
| 2009-06-08 | 2009-06-04 | 12.706 | 56,880 | +48,971 | 0.01% | 722,705 |
| 2009-06-02 | 2009-05-29 | 12.894 | 7,909 | -4,793 | 0.00% | 101,975 |
| 2009-06-01 | 2009-05-27 | 12.455 | 12,702 | +4,793 | 0.00% | 158,209 |
| 2009-05-25 | 2009-05-21 | 12.309 | 7,909 | -2,875 | 0.00% | 97,355 |
| 2009-05-20 | 2009-05-18 | 12.518 | 10,784 | +2,875 | 0.00% | 134,994 |
| 2009-05-19 | 2009-05-15 | 12.309 | 7,909 | +959 | 0.00% | 97,355 |
| 2009-05-14 | 2009-05-12 | 12.393 | 6,950 | -28,759 | 0.00% | 86,130 |
| 2009-05-11 | 2009-05-07 | 13.540 | 35,709 | +28,759 | 0.00% | 483,511 |
| 2009-05-07 | 2009-05-05 | 13.770 | 6,950 | +959 | 0.00% | 95,700 |
| 2009-05-06 | 2009-05-04 | 14.104 | 5,991 | +479 | 0.00% | 84,495 |
| 2009-05-05 | 2009-04-30 | 12.351 | 5,512 | -4,074 | 0.00% | 68,079 |
| 2009-04-30 | 2009-04-28 | 10.995 | 9,586 | -1,917 | 0.00% | 105,398 |
| 2009-04-24 | 2009-04-22 | 12.956 | 11,503 | -7,190 | 0.00% | 149,035 |
| 2009-04-23 | 2009-04-21 | 12.518 | 18,693 | -2,397 | 0.00% | 233,999 |
| 2009-04-21 | 2009-04-17 | 11.391 | 21,090 | -7,189 | 0.00% | 240,245 |
| 2008-11-12 | 2008-11-10 | 6.676 | 28,279 | -47,931 | 0.00% | 188,798 |
| 2008-10-29 | 2008-10-27 | 3.755 | 76,210 | +1,438 | 0.01% | 286,199 |
| 2008-10-28 | 2008-10-24 | 4.214 | 74,772 | -480 | 0.01% | 315,119 |
| 2008-10-27 | 2008-10-23 | 4.694 | 75,252 | +480 | 0.01% | 353,252 |
| 2008-09-26 | 2008-09-24 | 9.076 | 74,772 | +719 | 0.01% | 678,598 |
| 2008-09-22 | 2008-09-18 | 8.971 | 74,053 | +1,917 | 0.01% | 664,348 |
| 2008-09-18 | 2008-09-16 | 8.554 | 72,136 | +479 | 0.01% | 617,050 |
| 2008-09-10 | 2008-09-08 | 10.014 | 71,657 | +480 | 0.01% | 717,603 |
| 2008-08-12 | 2008-08-08 | 10.411 | 71,177 | -240 | 0.01% | 741,011 |
| 2008-08-11 | 2008-08-07 | 10.807 | 71,417 | -1,198 | 0.01% | 771,819 |
| 2008-07-30 | 2008-07-28 | 11.037 | 72,615 | +1,198 | 0.01% | 801,431 |
| 2008-07-18 | 2008-07-16 | 10.119 | 71,417 | +1,198 | 0.01% | 722,649 |
| 2008-07-15 | 2008-07-11 | 10.786 | 70,219 | +57,517 | 0.01% | 757,407 |
| 2008-07-14 | 2008-07-10 | 10.390 | 12,702 | -1,917 | 0.00% | 131,973 |
| 2008-07-10 | 2008-07-08 | 9.806 | 14,619 | +719 | 0.00% | 143,351 |
| 2008-07-07 | 2008-07-03 | 9.806 | 13,900 | -14,379 | 0.00% | 136,300 |
| 2008-07-04 | 2008-07-02 | 10.119 | 28,279 | +14,379 | 0.00% | 286,148 |
| 2008-07-02 | 2008-06-27 | 10.891 | 13,900 | +1,438 | 0.00% | 151,380 |
| 2008-06-30 | 2008-06-26 | 11.475 | 12,462 | -1,438 | 0.00% | 143,000 |
| 2008-06-26 | 2008-06-24 | 11.683 | 13,900 | +1,438 | 0.00% | 162,400 |
| 2008-06-25 | 2008-06-23 | 12.080 | 12,462 | -1,438 | 0.00% | 150,540 |
| 2008-06-23 | 2008-06-19 | 12.101 | 13,900 | +1,438 | 0.00% | 168,200 |
| 2008-06-20 | 2008-06-18 | 12.539 | 12,462 | -1,438 | 0.00% | 156,260 |
| 2008-06-18 | 2008-06-16 | 11.934 | 13,900 | -3,355 | 0.00% | 165,880 |
| 2008-06-17 | 2008-06-13 | 11.287 | 17,255 | +3,355 | 0.00% | 194,759 |
| 2008-06-16 | 2008-06-12 | 11.788 | 13,900 | -21,569 | 0.00% | 163,850 |
| 2008-06-13 | 2008-06-11 | 12.768 | 35,469 | -1,917 | 0.00% | 452,882 |
| 2008-06-12 | 2008-06-10 | 13.311 | 37,386 | -479 | 0.01% | 497,639 |
| 2008-06-10 | 2008-06-05 | 13.958 | 37,865 | -9,587 | 0.01% | 528,504 |
| 2008-06-05 | 2008-06-03 | 14.124 | 47,452 | +9,587 | 0.01% | 670,236 |
| 2008-06-04 | 2008-06-02 | 14.688 | 37,865 | +1,438 | 0.01% | 556,154 |
| 2008-06-03 | 2008-05-30 | 14.771 | 36,427 | -3,116 | 0.01% | 538,073 |
| 2008-06-02 | 2008-05-29 | 14.041 | 39,543 | -2,397 | 0.01% | 555,225 |
| 2008-05-30 | 2008-05-28 | 13.707 | 41,940 | +9,107 | 0.01% | 574,881 |
| 2008-05-29 | 2008-05-27 | 13.770 | 32,833 | -5,751 | 0.00% | 452,104 |
| 2008-05-27 | 2008-05-23 | 14.062 | 38,584 | +11,263 | 0.01% | 542,565 |
| 2008-05-26 | 2008-05-22 | 14.709 | 27,321 | +7,190 | 0.00% | 401,856 |
| 2008-05-23 | 2008-05-21 | 14.625 | 20,131 | +240 | 0.00% | 294,420 |
| 2008-05-22 | 2008-05-20 | 14.250 | 19,891 | 0.00% | 283,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy