History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 549,000 | +0 | 0.04% | 1,416,420 |
| 2025-10-13 | 2025-10-09 | 2.570 | 549,000 | +0 | 0.04% | 1,410,930 |
| 2025-10-10 | 2025-10-08 | 2.540 | 549,000 | +4,500 | 0.04% | 1,394,460 |
| 2025-10-09 | 2025-10-06 | 2.560 | 544,500 | +2,000 | 0.03% | 1,393,920 |
| 2025-10-06 | 2025-10-02 | 2.590 | 542,500 | +6,000 | 0.03% | 1,405,075 |
| 2025-10-03 | 2025-09-30 | 2.650 | 536,500 | +3,500 | 0.03% | 1,421,725 |
| 2025-09-30 | 2025-09-26 | 2.610 | 533,000 | +3,000 | 0.03% | 1,391,130 |
| 2025-09-29 | 2025-09-25 | 2.620 | 530,000 | -2,500 | 0.03% | 1,388,600 |
| 2025-09-26 | 2025-09-24 | 2.650 | 532,500 | +1,500 | 0.03% | 1,411,125 |
| 2025-09-25 | 2025-09-23 | 2.650 | 531,000 | +500 | 0.03% | 1,407,150 |
| 2025-09-23 | 2025-09-19 | 2.730 | 530,500 | -500 | 0.03% | 1,448,265 |
| 2025-09-22 | 2025-09-18 | 2.620 | 531,000 | +3,500 | 0.03% | 1,391,220 |
| 2025-09-18 | 2025-09-16 | 2.640 | 527,500 | +500 | 0.03% | 1,392,600 |
| 2025-09-12 | 2025-09-10 | 2.720 | 527,000 | -1,000 | 0.03% | 1,433,440 |
| 2025-09-11 | 2025-09-09 | 2.730 | 528,000 | -1,500 | 0.03% | 1,441,440 |
| 2025-09-10 | 2025-09-08 | 2.790 | 529,500 | +30,500 | 0.03% | 1,477,305 |
| 2025-09-08 | 2025-09-04 | 2.620 | 499,000 | -16,500 | 0.03% | 1,307,380 |
| 2025-09-05 | 2025-09-03 | 2.640 | 515,500 | -1,000 | 0.03% | 1,360,920 |
| 2025-09-03 | 2025-09-01 | 2.720 | 516,500 | -4,000 | 0.03% | 1,404,880 |
| 2025-09-02 | 2025-08-29 | 2.750 | 520,500 | -5,500 | 0.03% | 1,431,375 |
| 2025-09-01 | 2025-08-28 | 2.760 | 526,000 | +3,000 | 0.03% | 1,451,760 |
| 2025-08-27 | 2025-08-25 | 2.940 | 523,000 | -33,000 | 0.03% | 1,537,620 |
| 2025-08-26 | 2025-08-22 | 2.820 | 556,000 | -20,000 | 0.04% | 1,567,920 |
| 2025-08-25 | 2025-08-21 | 2.780 | 576,000 | +38,000 | 0.04% | 1,601,280 |
| 2025-08-22 | 2025-08-20 | 2.780 | 538,000 | -30,000 | 0.03% | 1,495,640 |
| 2025-08-21 | 2025-08-19 | 2.770 | 568,000 | +2,000 | 0.04% | 1,573,360 |
| 2025-08-20 | 2025-08-18 | 2.850 | 566,000 | -23,000 | 0.04% | 1,613,100 |
| 2025-08-19 | 2025-08-15 | 2.890 | 589,000 | +16,500 | 0.04% | 1,702,210 |
| 2025-08-18 | 2025-08-14 | 3.000 | 572,500 | +1,500 | 0.04% | 1,717,500 |
| 2025-08-15 | 2025-08-13 | 2.980 | 571,000 | +159,500 | 0.04% | 1,701,580 |
| 2025-08-14 | 2025-08-12 | 2.970 | 411,500 | -26,500 | 0.03% | 1,222,155 |
| 2025-08-13 | 2025-08-11 | 2.840 | 438,000 | -31,000 | 0.03% | 1,243,920 |
| 2025-08-12 | 2025-08-08 | 2.860 | 469,000 | -10,500 | 0.03% | 1,341,340 |
| 2025-08-07 | 2025-08-05 | 2.830 | 479,500 | -10,000 | 0.03% | 1,356,985 |
| 2025-08-06 | 2025-08-04 | 2.750 | 489,500 | -50,000 | 0.03% | 1,346,125 |
| 2025-08-04 | 2025-07-31 | 2.620 | 539,500 | +45,000 | 0.03% | 1,413,490 |
| 2025-07-31 | 2025-07-29 | 2.670 | 494,500 | +50,000 | 0.03% | 1,320,315 |
| 2025-07-25 | 2025-07-23 | 2.690 | 444,500 | +90,000 | 0.03% | 1,195,705 |
| 2025-07-24 | 2025-07-22 | 2.690 | 354,500 | -10,000 | 0.02% | 953,605 |
| 2025-07-23 | 2025-07-21 | 2.630 | 364,500 | -500 | 0.02% | 958,635 |
| 2025-07-18 | 2025-07-16 | 2.570 | 365,000 | -16,000 | 0.02% | 938,050 |
| 2025-07-17 | 2025-07-15 | 2.550 | 381,000 | +116,000 | 0.02% | 971,550 |
| 2025-07-16 | 2025-07-14 | 2.540 | 265,000 | +9,500 | 0.02% | 673,100 |
| 2025-07-15 | 2025-07-11 | 2.500 | 255,500 | +18,000 | 0.02% | 638,750 |
| 2025-07-09 | 2025-07-07 | 2.430 | 237,500 | +30,000 | 0.02% | 577,125 |
| 2025-07-07 | 2025-07-03 | 2.430 | 207,500 | +40,000 | 0.01% | 504,225 |
| 2025-07-04 | 2025-07-02 | 2.420 | 167,500 | -17,500 | 0.01% | 405,350 |
| 2025-07-03 | 2025-06-30 | 2.320 | 185,000 | +1,000 | 0.01% | 429,200 |
| 2025-07-02 | 2025-06-27 | 2.300 | 184,000 | +1,000 | 0.01% | 423,200 |
| 2025-06-30 | 2025-06-26 | 2.320 | 183,000 | -8,000 | 0.01% | 424,560 |
| 2025-06-27 | 2025-06-25 | 2.290 | 191,000 | +2,500 | 0.01% | 437,390 |
| 2025-06-26 | 2025-06-24 | 2.280 | 188,500 | +5,500 | 0.01% | 429,780 |
| 2025-06-20 | 2025-06-18 | 2.290 | 183,000 | -5,500 | 0.01% | 419,070 |
| 2025-06-19 | 2025-06-17 | 2.310 | 188,500 | -7,500 | 0.01% | 435,435 |
| 2025-06-18 | 2025-06-16 | 2.330 | 196,000 | -6,500 | 0.01% | 456,680 |
| 2025-06-17 | 2025-06-13 | 2.300 | 202,500 | -8,000 | 0.01% | 465,750 |
| 2025-06-16 | 2025-06-12 | 2.310 | 210,500 | +17,000 | 0.01% | 486,255 |
| 2025-06-13 | 2025-06-11 | 2.350 | 193,500 | -1,000 | 0.01% | 454,725 |
| 2025-06-12 | 2025-06-10 | 2.350 | 194,500 | +9,500 | 0.01% | 457,075 |
| 2025-06-11 | 2025-06-09 | 2.310 | 185,000 | +26,500 | 0.01% | 427,350 |
| 2025-06-10 | 2025-06-06 | 2.340 | 158,500 | +14,500 | 0.01% | 370,890 |
| 2025-06-09 | 2025-06-05 | 2.380 | 144,000 | +3,000 | 0.01% | 342,720 |
| 2025-06-06 | 2025-06-04 | 2.390 | 141,000 | -2,500 | 0.01% | 336,990 |
| 2025-06-05 | 2025-06-03 | 2.400 | 143,500 | +7,000 | 0.01% | 344,400 |
| 2025-06-04 | 2025-06-02 | 2.370 | 136,500 | +2,500 | 0.01% | 323,505 |
| 2025-06-02 | 2025-05-29 | 2.490 | 134,000 | +10,000 | 0.01% | 333,660 |
| 2025-05-26 | 2025-05-22 | 2.490 | 124,000 | +10,000 | 0.01% | 308,760 |
| 2025-05-23 | 2025-05-21 | 2.400 | 114,000 | -4,000 | 0.01% | 273,600 |
| 2025-05-22 | 2025-05-20 | 2.310 | 118,000 | +9,000 | 0.01% | 272,580 |
| 2025-05-21 | 2025-05-19 | 2.340 | 109,000 | +5,000 | 0.01% | 255,060 |
| 2025-05-19 | 2025-05-15 | 2.340 | 104,000 | +20,000 | 0.01% | 243,360 |
| 2025-05-07 | 2025-05-02 | 2.300 | 84,000 | +20,000 | 0.01% | 193,200 |
| 2025-05-02 | 2025-04-29 | 2.250 | 64,000 | -1,500 | 0.00% | 144,000 |
| 2025-04-30 | 2025-04-28 | 2.240 | 65,500 | -2,000 | 0.00% | 146,720 |
| 2025-04-29 | 2025-04-25 | 2.240 | 67,500 | +1,000 | 0.00% | 151,200 |
| 2025-04-22 | 2025-04-16 | 2.280 | 66,500 | +2,000 | 0.00% | 151,620 |
| 2025-04-14 | 2025-04-10 | 2.310 | 64,500 | -3,000 | 0.00% | 148,995 |
| 2025-04-09 | 2025-04-07 | 2.200 | 67,500 | +5,500 | 0.00% | 148,500 |
| 2025-04-08 | 2025-04-03 | 2.450 | 62,000 | +2,000 | 0.00% | 151,900 |
| 2025-03-27 | 2025-03-25 | 2.620 | 60,000 | -3,500 | 0.00% | 157,200 |
| 2025-03-24 | 2025-03-20 | 2.570 | 63,500 | -500 | 0.00% | 163,195 |
| 2025-03-21 | 2025-03-19 | 2.590 | 64,000 | -4,000 | 0.00% | 165,760 |
| 2025-03-19 | 2025-03-17 | 2.550 | 68,000 | -2,500 | 0.00% | 173,400 |
| 2025-03-14 | 2025-03-12 | 2.350 | 70,500 | +7,500 | 0.00% | 165,675 |
| 2025-03-13 | 2025-03-11 | 2.400 | 63,000 | +3,000 | 0.00% | 151,200 |
| 2025-03-12 | 2025-03-10 | 2.390 | 60,000 | -1,000 | 0.00% | 143,400 |
| 2025-03-11 | 2025-03-07 | 2.540 | 61,000 | -2,500 | 0.00% | 154,940 |
| 2025-03-07 | 2025-03-05 | 2.440 | 63,500 | +6,000 | 0.00% | 154,940 |
| 2025-02-21 | 2025-02-19 | 2.320 | 57,500 | +500 | 0.00% | 133,400 |
| 2025-02-07 | 2025-02-05 | 2.270 | 57,000 | +5,000 | 0.00% | 129,390 |
| 2025-02-04 | 2025-01-28 | 2.320 | 52,000 | -39,500 | 0.00% | 120,640 |
| 2025-01-27 | 2025-01-23 | 2.200 | 91,500 | +34,500 | 0.01% | 201,300 |
| 2025-01-15 | 2025-01-13 | 2.130 | 57,000 | +1,000 | 0.00% | 121,410 |
| 2025-01-14 | 2025-01-10 | 2.180 | 56,000 | +4,000 | 0.00% | 122,080 |
| 2025-01-03 | 2024-12-31 | 2.360 | 52,000 | -3,000 | 0.00% | 122,720 |
| 2024-12-20 | 2024-12-18 | 2.310 | 55,000 | +500 | 0.00% | 127,050 |
| 2024-12-12 | 2024-12-10 | 2.330 | 54,500 | +2,500 | 0.00% | 126,985 |
| 2024-12-11 | 2024-12-09 | 2.400 | 52,000 | -5,000 | 0.00% | 124,800 |
| 2024-11-26 | 2024-11-22 | 2.210 | 57,000 | +10,000 | 0.00% | 125,970 |
| 2024-11-21 | 2024-11-19 | 2.270 | 47,000 | +10,000 | 0.00% | 106,690 |
| 2024-11-18 | 2024-11-14 | 2.280 | 37,000 | +5,000 | 0.00% | 84,360 |
| 2024-11-14 | 2024-11-12 | 2.310 | 32,000 | +6,500 | 0.00% | 73,920 |
| 2024-11-12 | 2024-11-08 | 2.340 | 25,500 | -1,500 | 0.00% | 59,670 |
| 2024-11-11 | 2024-11-07 | 2.360 | 27,000 | +10,000 | 0.00% | 63,720 |
| 2024-11-01 | 2024-10-30 | 2.350 | 17,000 | +1,500 | 0.00% | 39,950 |
| 2024-10-23 | 2024-10-21 | 2.380 | 15,500 | -53,500 | 0.00% | 36,890 |
| 2024-10-16 | 2024-10-14 | 2.420 | 69,000 | +1,500 | 0.00% | 166,980 |
| 2024-10-10 | 2024-10-08 | 2.680 | 67,500 | +2,000 | 0.00% | 180,900 |
| 2024-09-27 | 2024-09-25 | 2.230 | 65,500 | -4,500 | 0.00% | 146,065 |
| 2024-09-26 | 2024-09-24 | 2.210 | 70,000 | -5,000 | 0.00% | 154,700 |
| 2024-09-11 | 2024-09-09 | 2.080 | 75,000 | -2,500 | 0.00% | 156,000 |
| 2024-09-10 | 2024-09-05 | 2.150 | 77,500 | -5,000 | 0.00% | 166,625 |
| 2024-09-09 | 2024-09-04 | 2.130 | 82,500 | +5,000 | 0.01% | 175,725 |
| 2024-08-30 | 2024-08-28 | 2.100 | 77,500 | +55,000 | 0.00% | 162,750 |
| 2024-08-29 | 2024-08-27 | 2.220 | 22,500 | -25,000 | 0.00% | 49,950 |
| 2024-08-28 | 2024-08-26 | 3.020 | 47,500 | +34,000 | 0.00% | 143,450 |
| 2024-08-26 | 2024-08-22 | 3.050 | 13,500 | -7,500 | 0.00% | 41,175 |
| 2024-08-21 | 2024-08-19 | 3.030 | 21,000 | -58,000 | 0.00% | 63,630 |
| 2024-08-14 | 2024-08-12 | 2.970 | 79,000 | -3,000 | 0.01% | 234,630 |
| 2024-08-13 | 2024-08-09 | 2.950 | 82,000 | -2,000 | 0.01% | 241,900 |
| 2024-08-09 | 2024-08-07 | 2.940 | 84,000 | -14,500 | 0.01% | 246,960 |
| 2024-08-08 | 2024-08-06 | 2.890 | 98,500 | -19,000 | 0.01% | 284,665 |
| 2024-08-07 | 2024-08-05 | 2.860 | 117,500 | +34,000 | 0.01% | 336,050 |
| 2024-08-05 | 2024-08-01 | 2.890 | 83,500 | -2,000 | 0.01% | 241,315 |
| 2024-08-02 | 2024-07-31 | 2.890 | 85,500 | -4,000 | 0.01% | 247,095 |
| 2024-07-31 | 2024-07-29 | 2.870 | 89,500 | +6,000 | 0.01% | 256,865 |
| 2024-07-25 | 2024-07-23 | 2.870 | 83,500 | -5,000 | 0.01% | 239,645 |
| 2024-07-23 | 2024-07-19 | 2.860 | 88,500 | +5,000 | 0.01% | 253,110 |
| 2024-07-22 | 2024-07-18 | 2.910 | 83,500 | -6,000 | 0.01% | 242,985 |
| 2024-07-15 | 2024-07-11 | 2.870 | 89,500 | +7,000 | 0.01% | 256,865 |
| 2024-07-12 | 2024-07-10 | 2.870 | 82,500 | +2,000 | 0.01% | 236,775 |
| 2024-07-11 | 2024-07-09 | 2.930 | 80,500 | -3,000 | 0.01% | 235,865 |
| 2024-07-10 | 2024-07-08 | 2.870 | 83,500 | +3,000 | 0.01% | 239,645 |
| 2024-07-09 | 2024-07-05 | 2.900 | 80,500 | -4,000 | 0.01% | 233,450 |
| 2024-07-05 | 2024-07-03 | 2.976 | 84,500 | -38,081 | 0.01% | 251,460 |
| 2024-07-02 | 2024-06-27 | 2.945 | 122,581 | +19,691 | 0.01% | 361,049 |
| 2024-06-28 | 2024-06-26 | 2.966 | 102,890 | +19,692 | 0.01% | 305,141 |
| 2024-06-27 | 2024-06-25 | 2.976 | 83,198 | -15,753 | 0.01% | 247,586 |
| 2024-06-26 | 2024-06-24 | 2.884 | 98,951 | +984 | 0.01% | 285,419 |
| 2024-06-25 | 2024-06-21 | 2.905 | 97,967 | +985 | 0.01% | 284,571 |
| 2024-06-21 | 2024-06-19 | 2.905 | 96,982 | -11,815 | 0.01% | 281,710 |
| 2024-06-20 | 2024-06-18 | 2.864 | 108,797 | -6,892 | 0.01% | 311,610 |
| 2024-06-19 | 2024-06-17 | 2.854 | 115,689 | -19,200 | 0.01% | 330,174 |
| 2024-06-18 | 2024-06-14 | 2.925 | 134,889 | -9,846 | 0.01% | 394,561 |
| 2024-06-14 | 2024-06-12 | 2.925 | 144,735 | +12,800 | 0.01% | 423,361 |
| 2024-06-13 | 2024-06-11 | 2.945 | 131,935 | +47,260 | 0.01% | 388,600 |
| 2024-06-12 | 2024-06-07 | 2.986 | 84,675 | +46,276 | 0.01% | 252,841 |
| 2024-06-11 | 2024-06-06 | 2.945 | 38,399 | +26,584 | 0.00% | 113,100 |
| 2024-05-30 | 2024-05-28 | 3.372 | 11,815 | -4,431 | 0.00% | 39,840 |
| 2024-05-29 | 2024-05-27 | 2.570 | 16,246 | -4,923 | 0.00% | 41,746 |
| 2024-05-23 | 2024-05-21 | 2.234 | 21,169 | +7,877 | 0.00% | 47,301 |
| 2024-05-22 | 2024-05-20 | 2.326 | 13,292 | -7,384 | 0.00% | 30,915 |
| 2024-05-21 | 2024-05-17 | 2.346 | 20,676 | -2,954 | 0.00% | 48,509 |
| 2024-05-17 | 2024-05-14 | 2.204 | 23,630 | -1,969 | 0.00% | 52,080 |
| 2024-05-14 | 2024-05-10 | 2.194 | 25,599 | +2,953 | 0.00% | 56,159 |
| 2024-05-13 | 2024-05-09 | 2.123 | 22,646 | +1,970 | 0.00% | 48,071 |
| 2024-05-10 | 2024-05-08 | 2.041 | 20,676 | +984 | 0.00% | 42,209 |
| 2024-05-09 | 2024-05-07 | 2.143 | 19,692 | -984 | 0.00% | 42,200 |
| 2024-05-03 | 2024-04-30 | 2.041 | 20,676 | -985 | 0.00% | 42,209 |
| 2024-05-02 | 2024-04-29 | 2.052 | 21,661 | -985 | 0.00% | 44,440 |
| 2024-04-29 | 2024-04-25 | 1.930 | 22,646 | -984 | 0.00% | 43,701 |
| 2024-04-26 | 2024-04-24 | 1.940 | 23,630 | +984 | 0.00% | 45,840 |
| 2024-04-15 | 2024-04-11 | 2.011 | 22,646 | +9,846 | 0.00% | 45,541 |
| 2024-04-10 | 2024-04-08 | 1.981 | 12,800 | +985 | 0.00% | 25,351 |
| 2024-03-28 | 2024-03-26 | 2.062 | 11,815 | +985 | 0.00% | 24,360 |
| 2024-03-13 | 2024-03-11 | 2.255 | 10,830 | -2,954 | 0.00% | 24,419 |
| 2024-03-07 | 2024-03-05 | 2.204 | 13,784 | -5,908 | 0.00% | 30,379 |
| 2024-03-05 | 2024-03-01 | 2.285 | 19,692 | -5,415 | 0.00% | 45,001 |
| 2024-02-27 | 2024-02-23 | 2.255 | 25,107 | +11,323 | 0.00% | 56,610 |
| 2024-02-22 | 2024-02-20 | 2.204 | 13,784 | -2,954 | 0.00% | 30,379 |
| 2024-02-21 | 2024-02-19 | 2.184 | 16,738 | +985 | 0.00% | 36,550 |
| 2024-02-20 | 2024-02-16 | 2.143 | 15,753 | +1,969 | 0.00% | 33,759 |
| 2024-02-14 | 2024-02-07 | 2.173 | 13,784 | -493 | 0.00% | 29,959 |
| 2024-02-06 | 2024-02-02 | 2.133 | 14,277 | +493 | 0.00% | 30,451 |
| 2024-01-04 | 2024-01-02 | 2.448 | 13,784 | -985 | 0.00% | 33,739 |
| 2023-12-18 | 2023-12-14 | 2.224 | 14,769 | -1,969 | 0.00% | 32,850 |
| 2023-12-15 | 2023-12-13 | 2.224 | 16,738 | +1,969 | 0.00% | 37,230 |
| 2023-12-07 | 2023-12-05 | 2.275 | 14,769 | -492 | 0.00% | 33,600 |
| 2023-12-06 | 2023-12-04 | 2.285 | 15,261 | +492 | 0.00% | 34,875 |
| 2023-11-30 | 2023-11-28 | 2.417 | 14,769 | -4,923 | 0.00% | 35,700 |
| 2023-11-29 | 2023-11-27 | 2.387 | 19,692 | -4,923 | 0.00% | 47,001 |
| 2023-11-23 | 2023-11-21 | 2.377 | 24,615 | -492 | 0.00% | 58,501 |
| 2023-11-22 | 2023-11-20 | 2.387 | 25,107 | -2,461 | 0.00% | 59,925 |
| 2023-11-21 | 2023-11-17 | 2.458 | 27,568 | -4,923 | 0.00% | 67,759 |
| 2023-11-20 | 2023-11-16 | 2.468 | 32,491 | -6,893 | 0.00% | 80,189 |
| 2023-11-17 | 2023-11-15 | 2.417 | 39,384 | +9,846 | 0.00% | 95,201 |
| 2023-11-09 | 2023-11-07 | 2.407 | 29,538 | +1,970 | 0.00% | 71,101 |
| 2023-11-08 | 2023-11-06 | 2.488 | 27,568 | +492 | 0.00% | 68,599 |
| 2023-10-27 | 2023-10-25 | 2.519 | 27,076 | -1,969 | 0.00% | 68,199 |
| 2023-10-19 | 2023-10-17 | 2.570 | 29,045 | +1,477 | 0.00% | 74,634 |
| 2023-10-16 | 2023-10-12 | 2.742 | 27,568 | -1,477 | 0.00% | 75,599 |
| 2023-10-09 | 2023-10-05 | 2.539 | 29,045 | +1,477 | 0.00% | 73,749 |
| 2023-09-15 | 2023-09-13 | 2.935 | 27,568 | +984 | 0.00% | 80,919 |
| 2023-09-14 | 2023-09-12 | 3.027 | 26,584 | -984 | 0.00% | 80,460 |
| 2023-08-21 | 2023-08-17 | 3.321 | 27,568 | +984 | 0.00% | 91,558 |
| 2023-07-07 | 2023-07-05 | 3.918 | 26,584 | +1,290 | 0.00% | 104,146 |
| 2023-04-12 | 2023-04-06 | 4.003 | 25,294 | -12,178 | 0.00% | 101,252 |
| 2023-03-27 | 2023-03-23 | 3.480 | 37,472 | +9,836 | 0.00% | 130,400 |
| 2023-03-24 | 2023-03-22 | 3.608 | 27,636 | +2,342 | 0.00% | 99,712 |
| 2023-02-23 | 2023-02-21 | 4.131 | 25,294 | -468 | 0.00% | 104,492 |
| 2023-02-22 | 2023-02-20 | 4.152 | 25,762 | +468 | 0.00% | 106,975 |
| 2023-01-19 | 2023-01-17 | 4.131 | 25,294 | -6,557 | 0.00% | 104,492 |
| 2023-01-17 | 2023-01-13 | 3.982 | 31,851 | +937 | 0.00% | 126,820 |
| 2023-01-13 | 2023-01-11 | 4.014 | 30,914 | +1,873 | 0.00% | 124,079 |
| 2023-01-11 | 2023-01-09 | 4.024 | 29,041 | +3,747 | 0.00% | 116,871 |
| 2022-12-20 | 2022-12-16 | 3.800 | 25,294 | -18,735 | 0.00% | 96,122 |
| 2022-12-13 | 2022-12-09 | 3.843 | 44,029 | +18,735 | 0.00% | 169,198 |
| 2022-10-03 | 2022-09-29 | 3.373 | 25,294 | -468 | 0.00% | 85,322 |
| 2022-07-07 | 2022-07-05 | 4.505 | 25,762 | -427 | 0.00% | 116,050 |
| 2022-06-30 | 2022-06-28 | 5.810 | 26,189 | +2,851 | 0.00% | 152,153 |
| 2022-06-15 | 2022-06-13 | 5.630 | 23,338 | +381 | 0.00% | 131,396 |
| 2022-03-24 | 2022-03-22 | 5.726 | 22,957 | +6,679 | 0.00% | 131,451 |
| 2022-02-25 | 2022-02-23 | 6.241 | 16,278 | -418 | 0.00% | 101,592 |
| 2021-12-22 | 2021-12-20 | 5.558 | 16,696 | -1,669 | 0.00% | 92,801 |
| 2021-12-17 | 2021-12-15 | 5.654 | 18,365 | +1,252 | 0.00% | 103,837 |
| 2021-12-15 | 2021-12-13 | 5.966 | 17,113 | -418 | 0.00% | 102,088 |
| 2021-12-14 | 2021-12-10 | 6.001 | 17,531 | +418 | 0.00% | 105,212 |
| 2021-12-10 | 2021-12-08 | 6.169 | 17,113 | +4,174 | 0.00% | 105,573 |
| 2021-12-08 | 2021-12-06 | 5.894 | 12,939 | +1,669 | 0.00% | 76,258 |
| 2021-12-07 | 2021-12-03 | 5.822 | 11,270 | +418 | 0.00% | 65,612 |
| 2021-11-30 | 2021-11-26 | 6.025 | 10,852 | -3,340 | 0.00% | 65,388 |
| 2021-11-29 | 2021-11-25 | 6.133 | 14,192 | +3,340 | 0.00% | 87,043 |
| 2021-11-16 | 2021-11-12 | 7.247 | 10,852 | +5,426 | 0.00% | 78,648 |
| 2021-10-15 | 2021-10-11 | 7.163 | 5,426 | -1,252 | 0.00% | 38,869 |
| 2021-10-11 | 2021-10-07 | 7.451 | 6,678 | +1,252 | 0.00% | 49,757 |
| 2021-09-23 | 2021-09-20 | 7.858 | 5,426 | +1,669 | 0.00% | 42,639 |
| 2021-09-20 | 2021-09-16 | 8.445 | 3,757 | -6,261 | 0.00% | 31,729 |
| 2021-09-15 | 2021-09-13 | 8.421 | 10,018 | -2,504 | 0.00% | 84,364 |
| 2021-09-14 | 2021-09-10 | 8.146 | 12,522 | +6,678 | 0.00% | 102,001 |
| 2021-09-13 | 2021-09-09 | 7.930 | 5,844 | +2,087 | 0.00% | 46,343 |
| 2021-09-06 | 2021-09-02 | 7.092 | 3,757 | -2,921 | 0.00% | 26,643 |
| 2021-09-03 | 2021-09-01 | 7.068 | 6,678 | +2,921 | 0.00% | 47,197 |
| 2021-08-09 | 2021-08-05 | 6.409 | 3,757 | -834 | 0.00% | 24,078 |
| 2021-07-27 | 2021-07-23 | 7.128 | 4,591 | -835 | 0.00% | 32,722 |
| 2021-07-20 | 2021-07-16 | 6.756 | 5,426 | +835 | 0.00% | 36,659 |
| 2021-07-07 | 2021-07-05 | 7.020 | 4,591 | +834 | 0.00% | 32,227 |
| 2021-06-16 | 2021-06-11 | 9.902 | 3,757 | +312 | 0.00% | 37,202 |
| 2021-06-03 | 2021-06-01 | 9.471 | 3,445 | -382 | 0.00% | 32,628 |
| 2021-05-27 | 2021-05-25 | 9.706 | 3,827 | -4,976 | 0.00% | 37,146 |
| 2021-05-24 | 2021-05-20 | 10.150 | 8,803 | -3,062 | 0.00% | 89,354 |
| 2021-05-21 | 2021-05-18 | 10.085 | 11,865 | -2,297 | 0.00% | 119,659 |
| 2021-05-17 | 2021-05-13 | 9.745 | 14,162 | +4,976 | 0.00% | 138,014 |
| 2021-05-14 | 2021-05-12 | 9.745 | 9,186 | -5,358 | 0.00% | 89,521 |
| 2021-05-11 | 2021-05-07 | 9.732 | 14,544 | +5,741 | 0.00% | 141,547 |
| 2021-04-07 | 2021-03-31 | 10.412 | 8,803 | +2,679 | 0.00% | 91,654 |
| 2021-03-22 | 2021-03-18 | 10.190 | 6,124 | +766 | 0.00% | 62,401 |
| 2021-03-18 | 2021-03-16 | 10.438 | 5,358 | +1,531 | 0.00% | 55,926 |
| 2021-03-16 | 2021-03-12 | 10.163 | 3,827 | +382 | 0.00% | 38,895 |
| 2021-02-18 | 2021-02-16 | 9.406 | 3,445 | -2,296 | 0.00% | 32,403 |
| 2021-01-28 | 2021-01-26 | 8.949 | 5,741 | -4,593 | 0.00% | 51,374 |
| 2021-01-27 | 2021-01-25 | 9.014 | 10,334 | +6,124 | 0.00% | 93,149 |
| 2021-01-26 | 2021-01-22 | 9.458 | 4,210 | +765 | 0.00% | 39,818 |
| 2020-12-28 | 2020-12-22 | 9.092 | 3,445 | -3,827 | 0.00% | 31,323 |
| 2020-12-18 | 2020-12-16 | 9.040 | 7,272 | +3,827 | 0.00% | 65,739 |
| 2020-11-04 | 2020-11-02 | 9.497 | 3,445 | -6,506 | 0.00% | 32,718 |
| 2020-11-02 | 2020-10-29 | 9.275 | 9,951 | -72,339 | 0.00% | 92,297 |
| 2020-10-28 | 2020-10-23 | 8.818 | 82,290 | -16,841 | 0.01% | 725,625 |
| 2020-10-27 | 2020-10-22 | 8.805 | 99,131 | +15,693 | 0.01% | 872,832 |
| 2020-10-16 | 2020-10-14 | 8.818 | 83,438 | +4,975 | 0.01% | 735,748 |
| 2020-10-15 | 2020-10-12 | 9.066 | 78,463 | +15,310 | 0.01% | 711,354 |
| 2020-10-12 | 2020-10-08 | 9.079 | 63,153 | +12,248 | 0.01% | 573,377 |
| 2020-09-23 | 2020-09-21 | 9.641 | 50,905 | +7,655 | 0.00% | 490,770 |
| 2020-09-11 | 2020-09-09 | 10.046 | 43,250 | +11,865 | 0.00% | 434,484 |
| 2020-09-07 | 2020-09-03 | 10.190 | 31,385 | -12,631 | 0.00% | 319,800 |
| 2020-09-04 | 2020-09-02 | 9.941 | 44,016 | +12,631 | 0.00% | 437,579 |
| 2020-08-24 | 2020-08-20 | 10.817 | 31,385 | +7,655 | 0.00% | 339,480 |
| 2020-08-21 | 2020-08-19 | 11.039 | 23,730 | +8,037 | 0.00% | 261,948 |
| 2020-08-18 | 2020-08-14 | 11.117 | 15,693 | +12,248 | 0.00% | 174,460 |
| 2020-07-30 | 2020-07-28 | 11.052 | 3,445 | -1,148 | 0.00% | 38,073 |
| 2020-07-15 | 2020-07-13 | 10.673 | 4,593 | +3,828 | 0.00% | 49,021 |
| 2020-06-09 | 2020-06-05 | 13.068 | 765 | +44 | 0.00% | 9,997 |
| 2019-09-24 | 2019-09-20 | 13.859 | 721 | +721 | 0.00% | 9,992 |
| 2017-09-20 | 2017-09-18 | 4.508 | 0 | -22,359 | ||
| 2017-08-11 | 2017-08-09 | 4.399 | 22,359 | +22,359 | 0.00% | 98,352 |
| 2016-07-21 | 2016-07-19 | 2.590 | 0 | -5,035 | ||
| 2016-07-20 | 2016-07-18 | 2.495 | 5,035 | -5,979 | 0.00% | 12,560 |
| 2016-06-02 | 2016-05-31 | 2.526 | 11,014 | +414 | 0.00% | 27,820 |
| 2016-05-26 | 2016-05-24 | 2.625 | 10,600 | +10,600 | 0.00% | 27,825 |
| 2014-10-13 | 2014-10-09 | 8.130 | 0 | -5,793 | ||
| 2014-10-10 | 2014-10-08 | 8.234 | 5,793 | +5,793 | 0.00% | 47,698 |
| 2014-06-06 | 2014-06-04 | 9.028 | 0 | -4,055 | ||
| 2014-04-23 | 2014-04-17 | 11.661 | 4,055 | +117 | 0.00% | 47,285 |
| 2014-01-20 | 2014-01-16 | 8.675 | 3,938 | +3,938 | 0.00% | 34,161 |
| 2013-06-07 | 2013-06-05 | 6.755 | 0 | -2,813 | ||
| 2013-06-03 | 2013-05-30 | 7.395 | 2,813 | +2,813 | 0.00% | 20,802 |
| 2013-03-15 | 2013-03-13 | 7.187 | 0 | -32,997 | ||
| 2013-01-28 | 2013-01-24 | 7.169 | 32,997 | +2,182 | 0.00% | 236,554 |
| 2013-01-24 | 2013-01-22 | 7.279 | 30,815 | +3,272 | 0.00% | 224,302 |
| 2013-01-23 | 2013-01-21 | 7.297 | 27,543 | +27,543 | 0.00% | 200,990 |
| 2012-12-20 | 2012-12-18 | 7.022 | 0 | -52,359 | ||
| 2012-12-10 | 2012-12-06 | 6.216 | 52,359 | +5,454 | 0.01% | 325,440 |
| 2012-10-24 | 2012-10-19 | 6.326 | 46,905 | +1,636 | 0.01% | 296,700 |
| 2012-09-11 | 2012-09-07 | 5.647 | 45,269 | +4,909 | 0.01% | 255,641 |
| 2012-08-29 | 2012-08-27 | 5.409 | 40,360 | -8,454 | 0.00% | 218,300 |
| 2012-08-27 | 2012-08-23 | 5.629 | 48,814 | +8,454 | 0.01% | 274,766 |
| 2012-07-04 | 2012-06-29 | 6.289 | 40,360 | -10,908 | 0.00% | 253,819 |
| 2012-06-01 | 2012-05-30 | 6.087 | 51,268 | +10,908 | 0.01% | 312,079 |
| 2012-05-29 | 2012-05-25 | 6.590 | 40,360 | +2,408 | 0.00% | 265,988 |
| 2012-05-24 | 2012-05-22 | 6.181 | 37,952 | +1,538 | 0.00% | 234,578 |
| 2012-05-18 | 2012-05-16 | 6.142 | 36,414 | +1,026 | 0.00% | 223,652 |
| 2012-05-16 | 2012-05-14 | 6.473 | 35,388 | -1,026 | 0.00% | 229,081 |
| 2012-05-15 | 2012-05-11 | 6.727 | 36,414 | -5,128 | 0.00% | 244,952 |
| 2012-04-17 | 2012-04-13 | 7.897 | 41,542 | -4,103 | 0.01% | 328,047 |
| 2012-04-10 | 2012-04-03 | 8.014 | 45,645 | +6,667 | 0.01% | 365,788 |
| 2012-03-27 | 2012-03-23 | 7.721 | 38,978 | +25,643 | 0.00% | 300,960 |
| 2012-03-26 | 2012-03-22 | 7.799 | 13,335 | +9,745 | 0.00% | 104,003 |
| 2012-03-12 | 2012-03-08 | 7.994 | 3,590 | -18,976 | 0.00% | 28,699 |
| 2012-03-07 | 2012-03-05 | 8.111 | 22,566 | -6,667 | 0.00% | 183,038 |
| 2012-02-27 | 2012-02-23 | 8.501 | 29,233 | +3,590 | 0.00% | 248,516 |
| 2012-02-24 | 2012-02-22 | 8.579 | 25,643 | +25,643 | 0.00% | 219,996 |
| 2012-02-13 | 2012-02-09 | 8.404 | 0 | -5,129 | ||
| 2011-12-09 | 2011-12-07 | 7.058 | 5,129 | -17,950 | 0.00% | 36,202 |
| 2011-12-08 | 2011-12-06 | 6.961 | 23,079 | -15,386 | 0.00% | 160,650 |
| 2011-12-05 | 2011-12-01 | 7.273 | 38,465 | -92,316 | 0.00% | 279,749 |
| 2011-11-17 | 2011-11-15 | 7.721 | 130,781 | +97,445 | 0.02% | 1,009,797 |
| 2011-11-11 | 2011-11-09 | 7.760 | 33,336 | +33,336 | 0.00% | 258,697 |
| 2011-10-18 | 2011-10-14 | 7.370 | 0 | -15,386 | ||
| 2011-10-17 | 2011-10-13 | 7.838 | 15,386 | +15,386 | 0.00% | 120,600 |
| 2011-08-02 | 2011-07-29 | 13.434 | 0 | -25,900 | ||
| 2011-08-01 | 2011-07-28 | 13.649 | 25,900 | -25,643 | 0.00% | 353,502 |
| 2011-07-29 | 2011-07-27 | 14.117 | 51,543 | -140,783 | 0.01% | 727,616 |
| 2011-07-28 | 2011-07-26 | 14.117 | 192,326 | +82,059 | 0.02% | 2,715,006 |
| 2011-07-27 | 2011-07-25 | 13.785 | 110,267 | +20,515 | 0.01% | 1,520,055 |
| 2011-07-26 | 2011-07-22 | 13.785 | 89,752 | -7,693 | 0.01% | 1,237,251 |
| 2011-07-25 | 2011-07-21 | 13.649 | 97,445 | -15,386 | 0.01% | 1,330,001 |
| 2011-07-21 | 2011-07-19 | 13.668 | 112,831 | -5,129 | 0.01% | 1,542,200 |
| 2011-07-19 | 2011-07-15 | 13.727 | 117,960 | +117,960 | 0.01% | 1,619,204 |
| 2011-05-23 | 2011-05-19 | 11.289 | 0 | -20,515 | ||
| 2011-05-19 | 2011-05-17 | 11.920 | 20,515 | -9,637 | 0.00% | 244,534 |
| 2011-05-13 | 2011-05-11 | 12.338 | 30,152 | -10,050 | 0.00% | 372,005 |
| 2011-04-29 | 2011-04-27 | 12.895 | 40,202 | +40,202 | 0.01% | 518,398 |
| 2011-04-18 | 2011-04-14 | 10.785 | 0 | -15,076 | ||
| 2011-04-15 | 2011-04-13 | 9.611 | 15,076 | -20,101 | 0.00% | 144,902 |
| 2011-04-06 | 2011-04-01 | 9.751 | 35,177 | +15,076 | 0.00% | 343,001 |
| 2011-04-04 | 2011-03-31 | 9.691 | 20,101 | +20,101 | 0.00% | 194,799 |
| 2011-03-10 | 2011-03-08 | 8.537 | 0 | -10,051 | ||
| 2011-03-09 | 2011-03-07 | 8.597 | 10,051 | -5,025 | 0.00% | 86,404 |
| 2011-03-08 | 2011-03-04 | 8.457 | 15,076 | +15,076 | 0.00% | 127,502 |
| 2011-02-22 | 2011-02-18 | 8.059 | 0 | -1,005 | ||
| 2010-05-07 | 2010-05-05 | 6.726 | 1,005 | +1,005 | 0.00% | 6,760 |
| 2009-09-28 | 2009-09-24 | 10.282 | 0 | -976 | ||
| 2009-06-08 | 2009-06-04 | 12.706 | 976 | +17 | 0.00% | 12,401 |
| 2008-10-08 | 2008-10-03 | 8.345 | 959 | -719 | 0.00% | 8,003 |
| 2008-08-07 | 2008-08-04 | 11.162 | 1,678 | -2,396 | 0.00% | 18,730 |
| 2008-08-05 | 2008-08-01 | 11.037 | 4,074 | +2,396 | 0.00% | 44,964 |
| 2008-08-04 | 2008-07-31 | 11.350 | 1,678 | -1,438 | 0.00% | 19,045 |
| 2008-07-28 | 2008-07-24 | 10.953 | 3,116 | -4,313 | 0.00% | 34,130 |
| 2008-07-24 | 2008-07-22 | 10.453 | 7,429 | +2,876 | 0.00% | 77,652 |
| 2008-07-22 | 2008-07-18 | 10.640 | 4,553 | -2,876 | 0.00% | 48,445 |
| 2008-07-21 | 2008-07-17 | 10.327 | 7,429 | -4,793 | 0.00% | 76,722 |
| 2008-07-14 | 2008-07-10 | 10.390 | 12,222 | -4,793 | 0.00% | 126,986 |
| 2008-07-02 | 2008-06-27 | 10.891 | 17,015 | +5,751 | 0.00% | 185,305 |
| 2008-06-11 | 2008-06-06 | 13.978 | 11,264 | -1,438 | 0.00% | 157,453 |
| 2008-06-04 | 2008-06-02 | 14.688 | 12,702 | +959 | 0.00% | 186,565 |
| 2008-06-02 | 2008-05-29 | 14.041 | 11,743 | +719 | 0.00% | 164,884 |
| 2008-05-28 | 2008-05-26 | 13.916 | 11,024 | -1,198 | 0.00% | 153,408 |
| 2008-05-26 | 2008-05-22 | 14.709 | 12,222 | +719 | 0.00% | 179,769 |
| 2008-05-23 | 2008-05-21 | 14.625 | 11,503 | +4,553 | 0.00% | 168,234 |
| 2008-05-22 | 2008-05-20 | 14.250 | 6,950 | 0.00% | 99,035 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy