History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.570 0 +0
2025-10-10 2025-10-08 2.540 0 +0
2025-10-09 2025-10-06 2.560 0 +0
2025-10-08 2025-10-03 2.590 0 +0
2025-10-06 2025-10-02 2.590 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.670 0 +0
2025-09-30 2025-09-26 2.610 0 +0
2025-09-29 2025-09-25 2.620 0 -30,000
2025-09-18 2025-09-16 2.640 30,000 -17,500 0.00% 79,200
2025-08-06 2025-08-04 2.750 47,500 +10,000 0.00% 130,625
2025-08-05 2025-08-01 2.640 37,500 -28,500 0.00% 99,000
2025-07-24 2025-07-22 2.690 66,000 -4,000 0.00% 177,540
2025-07-23 2025-07-21 2.630 70,000 +28,500 0.00% 184,100
2025-07-16 2025-07-14 2.540 41,500 +20,000 0.00% 105,410
2025-06-13 2025-06-11 2.350 21,500 -2,000 0.00% 50,525
2025-05-22 2025-05-20 2.310 23,500 -500 0.00% 54,285
2025-05-19 2025-05-15 2.340 24,000 -18,500 0.00% 56,160
2025-05-13 2025-05-09 2.310 42,500 -34,500 0.00% 98,175
2025-05-07 2025-05-02 2.300 77,000 -86,000 0.00% 177,100
2025-05-06 2025-04-30 2.270 163,000 +45,000 0.01% 370,010
2025-04-29 2025-04-25 2.240 118,000 +94,500 0.01% 264,320
2025-04-22 2025-04-16 2.280 23,500 +4,000 0.00% 53,580
2025-03-11 2025-03-07 2.540 19,500 -73,000 0.00% 49,530
2025-02-10 2025-02-06 2.310 92,500 -47,000 0.01% 213,675
2025-02-06 2025-02-04 2.260 139,500 +37,000 0.01% 315,270
2025-02-05 2025-02-03 2.220 102,500 +10,000 0.01% 227,550
2024-11-11 2024-11-07 2.360 92,500 +2,000 0.01% 218,300
2024-10-10 2024-10-08 2.680 90,500 -6,000 0.01% 242,540
2024-09-09 2024-09-04 2.130 96,500 -128,000 0.01% 205,545
2024-08-29 2024-08-27 2.220 224,500 -78,000 0.01% 498,390
2024-08-13 2024-08-09 2.950 302,500 -183,000 0.02% 892,375
2024-08-08 2024-08-06 2.890 485,500 +6,000 0.03% 1,403,095
2024-07-05 2024-07-03 2.976 479,500 +7,390 0.03% 1,426,925
2024-06-28 2024-06-26 2.966 472,110 -29,538 0.03% 1,400,139
2024-06-27 2024-06-25 2.976 501,648 -19,692 0.03% 1,492,835
2024-06-19 2024-06-17 2.854 521,340 +9,846 0.03% 1,487,895
2024-06-13 2024-06-11 2.945 511,494 -8,861 0.03% 1,506,550
2024-06-12 2024-06-07 2.986 520,355 -8,369 0.03% 1,553,789
2024-06-11 2024-06-06 2.945 528,724 +196,917 0.03% 1,557,299
2024-05-30 2024-05-28 3.372 331,807 +56,614 0.02% 1,118,842
2024-05-08 2024-05-06 2.123 275,193 -2,953 0.02% 584,156
2023-12-29 2023-12-27 2.356 278,146 +1,476 0.02% 655,399
2023-07-07 2023-07-05 3.918 276,670 +13,430 0.02% 1,083,883
2023-04-27 2023-04-25 3.672 263,240 +4,216 0.02% 966,640
2022-10-26 2022-10-24 3.395 259,024 -1,874 0.02% 879,269
2022-09-30 2022-09-28 3.523 260,898 +1,874 0.02% 919,050
2022-09-15 2022-09-13 4.345 259,024 -41,219 0.02% 1,125,353
2022-06-30 2022-06-28 5.810 300,243 +32,691 0.02% 1,744,355
2022-03-30 2022-03-28 6.241 267,552 -63,027 0.02% 1,669,807
2021-12-01 2021-11-29 5.918 330,579 +2,505 0.03% 1,956,242
2021-11-04 2021-11-02 7.175 328,074 -28,801 0.03% 2,354,068
2021-11-02 2021-10-29 7.104 356,875 -7,513 0.03% 2,535,077
2021-11-01 2021-10-28 7.139 364,388 -5,009 0.03% 2,601,541
2021-10-19 2021-10-15 6.948 369,397 +4,174 0.03% 2,566,503
2021-10-04 2021-09-29 7.235 365,223 -16,696 0.03% 2,642,502
2021-09-27 2021-09-23 8.170 381,919 -16,695 0.03% 3,120,154
2021-09-21 2021-09-17 8.505 398,614 +8,348 0.03% 3,390,246
2021-09-20 2021-09-16 8.445 390,266 -2,087 0.03% 3,295,871
2021-09-16 2021-09-14 8.421 392,353 -418 0.03% 3,304,096
2021-09-15 2021-09-13 8.421 392,771 -52,175 0.03% 3,307,616
2021-09-14 2021-09-10 8.146 444,946 +77,636 0.03% 3,624,404
2021-09-06 2021-09-02 7.092 367,310 +1,253 0.03% 2,604,803
2021-07-16 2021-07-14 6.636 366,057 +4,174 0.03% 2,429,287
2021-07-14 2021-07-12 6.696 361,883 +10,017 0.03% 2,423,262
2021-07-08 2021-07-06 6.924 351,866 +14,609 0.03% 2,436,270
2021-06-24 2021-06-22 7.331 337,257 +3,339 0.03% 2,472,480
2021-06-16 2021-06-11 9.902 333,918 +27,722 0.03% 3,306,513
2021-06-08 2021-06-04 9.602 306,196 +44,399 0.03% 2,940,004
2021-05-12 2021-05-10 9.798 261,797 +3,827 0.02% 2,564,998
2021-05-11 2021-05-07 9.732 257,970 +3,828 0.02% 2,510,653
2021-03-24 2021-03-22 10.451 254,142 -7,655 0.02% 2,655,997
2021-02-25 2021-02-23 9.497 261,797 -15,310 0.02% 2,486,338
2021-02-24 2021-02-22 9.745 277,107 +15,310 0.02% 2,700,520
2021-01-29 2021-01-27 8.766 261,797 +1,914 0.02% 2,294,818
2020-10-19 2020-10-15 8.648 259,883 +3,444 0.02% 2,247,486
2020-09-18 2020-09-16 9.902 256,439 -186,779 0.02% 2,539,302
2020-08-25 2020-08-21 10.777 443,218 -766 0.04% 4,776,750
2020-08-11 2020-08-07 11.862 443,984 -15,309 0.04% 5,266,406
2020-07-29 2020-07-27 11.182 459,293 -44,399 0.04% 5,135,997
2020-07-27 2020-07-23 11.627 503,692 -15,309 0.04% 5,856,204
2020-07-24 2020-07-22 11.169 519,001 -1,531 0.04% 5,796,895
2020-07-22 2020-07-20 11.117 520,532 -41,720 0.04% 5,786,795
2020-07-15 2020-07-13 10.673 562,252 +7,655 0.05% 6,000,870
2020-07-14 2020-07-10 10.490 554,597 +766 0.05% 5,817,739
2020-07-13 2020-07-09 10.686 553,831 +45,929 0.05% 5,918,228
2020-06-30 2020-06-26 10.320 507,902 -7,655 0.04% 5,241,652
2020-06-23 2020-06-19 10.777 515,557 +29,472 0.04% 5,556,378
2020-06-22 2020-06-18 10.869 486,085 +4,975 0.04% 5,283,196
2020-06-19 2020-06-17 10.817 481,110 +7,272 0.04% 5,203,983
2020-06-12 2020-06-10 11.731 473,838 -15,309 0.04% 5,558,625
2020-06-11 2020-06-09 11.744 489,147 +12,247 0.04% 5,744,606
2020-06-10 2020-06-08 12.985 476,900 +66,215 0.04% 6,192,516
2020-06-09 2020-06-05 13.068 410,685 +49,547 0.03% 5,366,902
2020-06-08 2020-06-04 12.832 361,138 +24,147 0.03% 4,634,244
2020-04-27 2020-04-23 12.250 336,991 -185,615 0.03% 4,128,031
2020-04-23 2020-04-21 12.860 522,606 +10,813 0.05% 6,720,755
2020-04-22 2020-04-20 12.805 511,793 +137,319 0.05% 6,553,299
2020-04-21 2020-04-17 12.347 374,474 +21,625 0.03% 4,623,551
2020-04-16 2020-04-14 12.666 352,849 +15,858 0.03% 4,469,136
2020-04-15 2020-04-09 12.721 336,991 +182,372 0.03% 4,286,981
2020-04-01 2020-03-30 10.849 154,619 +28,473 0.01% 1,677,388
2020-03-31 2020-03-27 11.043 126,146 +47,575 0.01% 1,392,998
2020-03-24 2020-03-20 11.320 78,571 +28,833 0.01% 889,439
2020-01-31 2020-01-29 15.121 49,738 +3,605 0.00% 752,105
2020-01-20 2020-01-16 15.954 46,133 -7,209 0.00% 735,993
2020-01-09 2020-01-07 16.009 53,342 -14,417 0.00% 853,963
2019-12-09 2019-12-05 14.095 67,759 -23,427 0.01% 955,047
2019-12-06 2019-12-04 13.984 91,186 +23,427 0.01% 1,275,125
2019-12-02 2019-11-28 15.427 67,759 -107,764 0.01% 1,045,287
2019-11-29 2019-11-27 15.676 175,523 +107,764 0.02% 2,751,544
2019-11-28 2019-11-26 14.705 67,759 -42,168 0.01% 996,407
2019-11-27 2019-11-25 14.483 109,927 +56,585 0.01% 1,592,094
2019-11-07 2019-11-05 13.956 53,342 +7,209 0.00% 744,443
2019-11-06 2019-11-04 13.803 46,133 -1,442 0.00% 636,794
2019-10-16 2019-10-14 14.566 47,575 -1,081 0.00% 692,998
2019-10-11 2019-10-09 13.179 48,656 +2,523 0.00% 641,245
2019-10-10 2019-10-08 13.193 46,133 -1,082 0.00% 608,634
2019-10-08 2019-10-03 13.068 47,215 -9,010 0.00% 617,014
2019-09-23 2019-09-19 13.956 56,225 +13,696 0.00% 784,678
2019-09-18 2019-09-16 14.178 42,529 -721 0.00% 602,976
2019-09-13 2019-09-11 13.568 43,250 +1,802 0.00% 586,798
2019-09-11 2019-09-09 13.581 41,448 +8,650 0.00% 562,925
2019-09-09 2019-09-05 13.332 32,798 +9,010 0.00% 437,255
2019-08-29 2019-08-27 12.707 23,788 -10,452 0.00% 302,286
2019-08-28 2019-08-26 12.583 34,240 +10,452 0.00% 430,829
2019-08-13 2019-08-09 13.054 23,788 +9,011 0.00% 310,536
2019-08-06 2019-08-02 14.594 14,777 +7,569 0.00% 215,658
2019-07-29 2019-07-25 16.592 7,208 -2,163 0.00% 119,594
2019-07-26 2019-07-24 16.120 9,371 +9,011 0.00% 151,062
2019-07-09 2019-07-05 18.312 360 -1,082 0.00% 6,592
2019-07-05 2019-07-03 17.813 1,442 -2,162 0.00% 25,686
2019-07-04 2019-07-02 18.090 3,604 +2,162 0.00% 65,197
2019-07-03 2019-06-28 17.396 1,442 +1,082 0.00% 25,086
2019-06-26 2019-06-24 16.925 360 -1,442 0.00% 6,093
2019-06-25 2019-06-21 17.646 1,802 -1,442 0.00% 31,798
2019-06-19 2019-06-17 16.564 3,244 +2,884 0.00% 53,734
2019-06-13 2019-06-11 16.148 360 -118,938 0.00% 5,813
2019-06-11 2019-06-06 15.205 119,298 -1,442 0.01% 1,813,876
2019-06-03 2019-05-30 14.012 120,740 -120,740 0.01% 1,691,751
2019-05-31 2019-05-29 13.346 241,480 -43,971 0.02% 3,222,702
2019-05-27 2019-05-23 13.793 285,451 +21,318 0.03% 3,937,245
2019-05-21 2019-05-17 14.138 264,133 -2,001 0.03% 3,734,284
2019-05-17 2019-05-15 14.378 266,134 -3,668 0.03% 3,826,414
2019-05-16 2019-05-14 14.198 269,802 +1,334 0.03% 3,830,612
2019-05-15 2019-05-10 14.528 268,468 +34,350 0.03% 3,900,222
2019-05-14 2019-05-09 14.318 234,118 -33,350 0.02% 3,352,056
2019-05-09 2019-05-07 15.292 267,468 +1,001 0.03% 4,090,205
2019-05-08 2019-05-06 13.388 266,467 +29,014 0.03% 3,567,532
2019-04-25 2019-04-23 13.538 237,453 +667 0.02% 3,214,685
2019-04-16 2019-04-12 13.718 236,786 +1,334 0.02% 3,248,255
2019-04-12 2019-04-10 13.808 235,452 +13,340 0.02% 3,251,135
2019-04-10 2019-04-08 13.118 222,112 +107,388 0.02% 2,913,755
2019-04-09 2019-04-04 12.729 114,724 +93,380 0.01% 1,460,276
2019-04-08 2019-04-03 12.339 21,344 +20,010 0.00% 263,359
2019-03-25 2019-03-21 11.889 1,334 +1,334 0.00% 15,860
2019-03-13 2019-03-11 10.435 0 -6,670
2019-02-27 2019-02-25 9.985 6,670 -6,670 0.00% 66,600
2019-02-21 2019-02-19 9.445 13,340 +13,340 0.00% 126,000
2019-02-15 2019-02-13 8.606 0 -9,005
2019-02-13 2019-02-11 8.246 9,005 -4,002 0.00% 74,254
2018-10-26 2018-10-24 10.855 13,007 -3,335 0.00% 141,185
2018-10-15 2018-10-11 11.604 16,342 +16,342 0.00% 189,635
2018-09-20 2018-09-18 11.364 0 -2,335
2018-09-19 2018-09-17 10.930 2,335 -4,335 0.00% 25,520
2018-09-18 2018-09-14 11.469 6,670 +4,335 0.00% 76,500
2018-09-11 2018-09-07 12.519 2,335 -4,002 0.00% 29,231
2018-09-10 2018-09-06 12.474 6,337 -11,672 0.00% 79,046
2018-09-05 2018-09-03 11.799 18,009 -667 0.00% 212,489
2018-08-29 2018-08-27 11.964 18,676 -4,002 0.00% 223,439
2018-08-28 2018-08-24 12.279 22,678 +4,002 0.00% 278,459
2018-08-24 2018-08-22 11.859 18,676 -24,346 0.00% 221,479
2018-08-23 2018-08-21 11.874 43,022 +24,346 0.00% 510,845
2018-08-22 2018-08-20 11.214 18,676 +8,337 0.00% 209,439
2018-08-17 2018-08-15 10.660 10,339 +667 0.00% 110,210
2018-08-14 2018-08-10 10.225 9,672 +7,337 0.00% 98,895
2018-08-13 2018-08-09 10.060 2,335 +2,335 0.00% 23,490
2018-08-09 2018-08-07 9.865 0 -6,003
2018-08-08 2018-08-06 9.700 6,003 -3,335 0.00% 58,230
2018-08-07 2018-08-03 9.220 9,338 -2,335 0.00% 86,100
2018-07-30 2018-07-26 8.696 11,673 +3,335 0.00% 101,504
2018-07-26 2018-07-24 8.246 8,338 +1,668 0.00% 68,754
2018-07-24 2018-07-20 7.796 6,670 -10,672 0.00% 52,000
2018-06-27 2018-06-25 7.481 17,342 -5,003 0.00% 129,740
2018-06-20 2018-06-15 8.096 22,345 +17,342 0.00% 180,904
2018-05-29 2018-05-25 7.421 5,003 -5,002 0.00% 37,129
2018-05-28 2018-05-24 7.301 10,005 -6,670 0.00% 73,050
2018-05-16 2018-05-14 7.091 16,675 +705 0.00% 118,246
2018-04-13 2018-04-11 5.698 15,970 -6,069 0.00% 90,998
2018-04-11 2018-04-09 5.510 22,039 -37,690 0.00% 121,439
2018-02-02 2018-01-31 4.994 59,729 -7,027 0.01% 298,263
2018-02-01 2018-01-30 4.868 66,756 -4,472 0.01% 324,993
2018-01-25 2018-01-23 4.383 71,228 -20,442 0.01% 312,200
2018-01-17 2018-01-15 4.367 91,670 -6,388 0.01% 400,364
2018-01-16 2018-01-12 4.493 98,058 +319 0.01% 440,544
2018-01-11 2018-01-09 4.587 97,739 -4,472 0.01% 448,290
2018-01-03 2017-12-29 4.289 102,211 -1,597 0.01% 438,402
2017-12-01 2017-11-29 4.274 103,808 +6,388 0.01% 443,626
2017-11-29 2017-11-27 4.227 97,420 -1,916 0.01% 411,752
2017-10-19 2017-10-17 4.367 99,336 +6,388 0.01% 433,845
2017-10-11 2017-10-09 4.274 92,948 +4,472 0.01% 397,216
2017-10-04 2017-09-29 4.320 88,476 -5,111 0.01% 382,260
2017-09-12 2017-09-08 4.086 93,587 +7,027 0.01% 382,367
2017-07-31 2017-07-27 4.133 86,560 +4,472 0.01% 357,722
2017-06-19 2017-06-15 3.616 82,088 +37,371 0.01% 296,835
2017-06-16 2017-06-14 3.679 44,717 +33,218 0.00% 164,499
2017-06-07 2017-06-05 3.591 11,499 +170 0.00% 41,291
2017-06-01 2017-05-29 3.591 11,329 +3,147 0.00% 40,681
2017-05-05 2017-05-02 3.718 8,182 -4,405 0.00% 30,421
2017-04-21 2017-04-19 3.972 12,587 +6,293 0.00% 49,998
2017-03-31 2017-03-29 3.686 6,294 -22,028 0.00% 23,201
2017-03-29 2017-03-27 3.670 28,322 -12,587 0.00% 103,951
2017-03-21 2017-03-17 4.052 40,909 -33,042 0.00% 165,749
2017-03-20 2017-03-16 4.115 73,951 -12,588 0.01% 304,324
2017-03-15 2017-03-13 3.956 86,539 +45,630 0.01% 342,376
2017-03-13 2017-03-09 3.750 40,909 -630 0.00% 153,399
2017-02-27 2017-02-23 3.797 41,539 +630 0.00% 157,741
2017-02-16 2017-02-14 3.654 40,909 -12,588 0.00% 149,499
2017-02-10 2017-02-08 3.654 53,497 -18,881 0.01% 195,501
2017-02-09 2017-02-07 3.623 72,378 -18,881 0.01% 262,200
2017-01-16 2017-01-12 3.003 91,259 -18,881 0.01% 274,050
2017-01-13 2017-01-11 2.939 110,140 -9,126 0.01% 323,749
2016-11-07 2016-11-03 3.067 119,266 +6,923 0.01% 365,734
2016-11-04 2016-11-02 3.098 112,343 +46,888 0.01% 348,075
2016-10-17 2016-10-13 2.892 65,455 +17,623 0.01% 189,281
2016-10-11 2016-10-06 3.225 47,832 -630 0.00% 154,279
2016-09-09 2016-09-07 3.098 48,462 +4,406 0.00% 150,151
2016-06-02 2016-05-31 2.526 44,056 +1,655 0.00% 111,282
2016-03-30 2016-03-24 2.592 42,401 +36,344 0.00% 109,901
2016-03-15 2016-03-11 2.625 6,057 -40,886 0.00% 15,899
2016-03-14 2016-03-10 2.674 46,943 -19,686 0.00% 125,549
2016-03-04 2016-03-02 2.741 66,629 +60,572 0.01% 182,599
2015-05-28 2015-05-26 7.509 6,057 +264 0.00% 45,480
2014-12-01 2014-11-27 7.595 5,793 +5,793 0.00% 43,998
2014-03-13 2014-03-11 10.381 0 -10,126
2014-03-11 2014-03-07 10.399 10,126 -4,501 0.00% 105,300
2014-02-11 2014-02-07 9.741 14,627 -4,500 0.00% 142,485
2013-05-27 2013-05-23 7.774 19,127 +583 0.00% 148,694
2013-04-26 2013-04-24 7.847 18,544 -5,454 0.00% 145,521
2013-04-24 2013-04-22 7.829 23,998 +5,454 0.00% 187,881
2012-05-29 2012-05-25 6.590 18,544 +1,106 0.00% 122,212
2012-04-12 2012-04-10 7.741 17,438 +5,129 0.00% 134,984
2012-02-14 2012-02-10 8.150 12,309 -5,385 0.00% 100,321
2012-02-13 2012-02-09 8.404 17,694 +5,385 0.00% 148,695
2012-02-10 2012-02-08 8.228 12,309 -769 0.00% 101,281
2011-11-25 2011-11-23 6.473 13,078 -6,155 0.00% 84,659
2011-11-24 2011-11-22 6.688 19,233 +5,642 0.00% 128,628
2011-11-11 2011-11-09 7.760 13,591 +769 0.00% 105,470
2011-11-08 2011-11-04 7.273 12,822 +513 0.00% 93,252
2011-10-28 2011-10-26 7.292 12,309 -19,489 0.00% 89,761
2011-10-27 2011-10-25 7.000 31,798 +2,052 0.00% 222,581
2011-10-26 2011-10-24 6.922 29,746 -17,438 0.00% 205,898
2011-10-25 2011-10-21 6.629 47,184 +34,875 0.01% 312,801
2011-09-02 2011-08-31 10.860 12,309 -4,103 0.00% 133,682
2011-08-24 2011-08-22 10.315 16,412 +8,206 0.00% 169,282
2011-08-18 2011-08-16 13.044 8,206 -4,103 0.00% 107,041
2011-08-12 2011-08-10 12.167 12,309 +4,103 0.00% 149,762
2011-08-02 2011-07-29 13.434 8,206 +4,103 0.00% 110,241
2011-07-28 2011-07-26 14.117 4,103 -4,103 0.00% 57,921
2011-07-22 2011-07-20 13.844 8,206 -4,103 0.00% 113,602
2011-07-18 2011-07-14 13.590 12,309 +4,103 0.00% 167,282
2011-07-15 2011-07-13 13.649 8,206 -4,103 0.00% 112,001
2011-07-14 2011-07-12 13.181 12,309 -1,282 0.00% 162,242
2011-07-12 2011-07-08 13.454 13,591 +1,539 0.00% 182,850
2011-07-08 2011-07-06 12.459 12,052 +4,103 0.00% 150,160
2011-07-06 2011-07-04 12.440 7,949 -4,103 0.00% 98,884
2011-06-30 2011-06-28 11.738 12,052 +4,103 0.00% 141,465
2011-06-28 2011-06-24 11.796 7,949 -4,103 0.00% 93,770
2011-06-23 2011-06-21 11.231 12,052 +4,103 0.00% 135,355
2011-06-10 2011-06-08 11.660 7,949 +4,102 0.00% 92,685
2011-05-27 2011-05-25 10.997 3,847 +1,283 0.00% 42,305
2011-05-19 2011-05-17 11.920 2,564 +51 0.00% 30,562
2011-05-03 2011-04-28 12.437 2,513 +2,513 0.00% 31,255
2011-04-27 2011-04-21 12.039 0 -1,256
2011-04-19 2011-04-15 11.124 1,256 +1,256 0.00% 13,971
2010-04-12 2010-04-08 9.012 0 -9,765
2010-02-04 2010-02-02 8.316 9,765 -5,371 0.00% 81,201
2010-02-03 2010-02-01 8.213 15,136 +5,371 0.00% 124,314
2009-12-07 2009-12-03 9.770 9,765 -4,150 0.00% 95,401
2009-11-24 2009-11-20 9.688 13,915 -13,671 0.00% 134,806
2009-11-23 2009-11-19 9.708 27,586 +13,671 0.00% 267,813
2009-11-12 2009-11-10 9.975 13,915 -23,191 0.00% 138,796
2009-11-11 2009-11-09 10.179 37,106 +23,191 0.00% 377,716
2009-10-22 2009-10-20 10.384 13,915 +13,915 0.00% 144,496
2009-09-14 2009-09-10 9.893 0 -2,197
2009-09-09 2009-09-07 9.934 2,197 +2,197 0.00% 21,824
2009-04-20 2009-04-16 11.579 0 -4,793
2009-04-09 2009-04-07 9.326 4,793 +4,793 0.00% 44,699
2008-06-12 2008-06-10 13.311 0 -4,793
2008-06-11 2008-06-06 13.978 4,793 +4,793 0.00% 66,999
2008-05-28 2008-05-26 13.916 0 -3,355
2008-05-27 2008-05-23 14.062 3,355 -3,355 0.00% 47,178
2008-05-26 2008-05-22 14.709 6,710 +6,710 0.00% 98,695
2008-05-22 2008-05-20 14.250 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top