History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.570 0 +0
2025-10-10 2025-10-08 2.540 0 +0
2025-10-09 2025-10-06 2.560 0 +0
2025-10-08 2025-10-03 2.590 0 +0
2025-10-06 2025-10-02 2.590 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.670 0 +0
2025-09-30 2025-09-26 2.610 0 +0
2025-09-29 2025-09-25 2.620 0 +0
2025-09-26 2025-09-24 2.650 0 +0
2025-09-25 2025-09-23 2.650 0 +0
2025-09-24 2025-09-22 2.660 0 +0
2025-09-23 2025-09-19 2.730 0 +0
2025-09-22 2025-09-18 2.620 0 +0
2025-09-19 2025-09-17 2.660 0 +0
2025-09-18 2025-09-16 2.640 0 +0
2025-09-17 2025-09-15 2.670 0 +0
2025-09-16 2025-09-12 2.760 0 +0
2025-09-15 2025-09-11 2.730 0 +0
2025-09-12 2025-09-10 2.720 0 +0
2025-09-11 2025-09-09 2.730 0 +0
2025-09-10 2025-09-08 2.790 0 +0
2025-09-09 2025-09-05 2.630 0 +0
2025-09-08 2025-09-04 2.620 0 +0
2025-09-05 2025-09-03 2.640 0 +0
2025-09-04 2025-09-02 2.700 0 +0
2025-09-03 2025-09-01 2.720 0 +0
2025-09-02 2025-08-29 2.750 0 +0
2025-09-01 2025-08-28 2.760 0 +0
2025-08-29 2025-08-27 2.890 0 +0
2025-08-28 2025-08-26 2.930 0 +0
2025-08-27 2025-08-25 2.940 0 +0
2025-08-26 2025-08-22 2.820 0 +0
2025-08-25 2025-08-21 2.780 0 +0
2025-08-22 2025-08-20 2.780 0 +0
2025-08-21 2025-08-19 2.770 0 +0
2025-08-20 2025-08-18 2.850 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 3.000 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.970 0 +0
2025-08-13 2025-08-11 2.840 0 +0
2025-08-12 2025-08-08 2.860 0 +0
2025-08-11 2025-08-07 2.830 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.830 0 +0
2025-08-06 2025-08-04 2.750 0 +0
2025-08-05 2025-08-01 2.640 0 +0
2025-08-04 2025-07-31 2.620 0 +0
2025-08-01 2025-07-30 2.690 0 +0
2025-07-31 2025-07-29 2.670 0 +0
2025-07-30 2025-07-28 2.750 0 +0
2025-07-29 2025-07-25 2.760 0 +0
2025-07-28 2025-07-24 2.710 0 +0
2025-07-25 2025-07-23 2.690 0 +0
2025-07-24 2025-07-22 2.690 0 +0
2025-07-23 2025-07-21 2.630 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.510 0 +0
2025-07-18 2025-07-16 2.570 0 +0
2025-07-17 2025-07-15 2.550 0 +0
2025-07-16 2025-07-14 2.540 0 +0
2025-07-15 2025-07-11 2.500 0 +0
2025-07-14 2025-07-10 2.480 0 +0
2025-07-11 2025-07-09 2.420 0 +0
2025-07-10 2025-07-08 2.400 0 +0
2025-07-09 2025-07-07 2.430 0 +0
2025-07-08 2025-07-04 2.390 0 +0
2025-07-07 2025-07-03 2.430 0 +0
2025-07-04 2025-07-02 2.420 0 +0
2025-07-03 2025-06-30 2.320 0 +0
2025-07-02 2025-06-27 2.300 0 +0
2025-06-30 2025-06-26 2.320 0 +0
2025-06-27 2025-06-25 2.290 0 +0
2025-06-26 2025-06-24 2.280 0 +0
2025-06-25 2025-06-23 2.260 0 +0
2025-06-24 2025-06-20 2.250 0 +0
2025-06-23 2025-06-19 2.280 0 +0
2025-06-20 2025-06-18 2.290 0 +0
2025-06-19 2025-06-17 2.310 0 +0
2025-06-18 2025-06-16 2.330 0 +0
2025-06-17 2025-06-13 2.300 0 +0
2025-06-16 2025-06-12 2.310 0 +0
2025-06-13 2025-06-11 2.350 0 +0
2025-06-12 2025-06-10 2.350 0 +0
2025-06-11 2025-06-09 2.310 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.380 0 +0
2025-06-06 2025-06-04 2.390 0 +0
2025-06-05 2025-06-03 2.400 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.420 0 +0
2025-06-02 2025-05-29 2.490 0 +0
2025-05-30 2025-05-28 2.440 0 +0
2025-05-29 2025-05-27 2.510 0 +0
2025-05-28 2025-05-26 2.540 0 +0
2025-05-27 2025-05-23 2.550 0 +0
2025-05-26 2025-05-22 2.490 0 +0
2025-05-23 2025-05-21 2.400 0 +0
2025-05-22 2025-05-20 2.310 0 +0
2025-05-21 2025-05-19 2.340 0 +0
2025-05-20 2025-05-16 2.300 0 +0
2025-05-19 2025-05-15 2.340 0 +0
2025-05-16 2025-05-14 2.300 0 +0
2025-05-15 2025-05-13 2.320 0 +0
2025-05-14 2025-05-12 2.310 0 +0
2025-05-13 2025-05-09 2.310 0 +0
2025-05-12 2025-05-08 2.320 0 +0
2025-05-09 2025-05-07 2.300 0 +0
2025-05-08 2025-05-06 2.320 0 +0
2025-05-07 2025-05-02 2.300 0 +0
2025-05-06 2025-04-30 2.270 0 +0
2025-05-02 2025-04-29 2.250 0 +0
2025-04-30 2025-04-28 2.240 0 +0
2025-04-29 2025-04-25 2.240 0 +0
2025-04-28 2025-04-24 2.250 0 +0
2025-04-25 2025-04-23 2.270 0 +0
2025-04-24 2025-04-22 2.240 0 +0
2025-04-23 2025-04-17 2.260 0 +0
2025-04-22 2025-04-16 2.280 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.360 0 +0
2025-04-15 2025-04-11 2.350 0 +0
2025-04-14 2025-04-10 2.310 0 +0
2025-04-11 2025-04-09 2.310 0 +0
2025-04-10 2025-04-08 2.280 0 +0
2025-04-09 2025-04-07 2.200 0 +0
2025-04-08 2025-04-03 2.450 0 +0
2025-04-07 2025-04-02 2.540 0 +0
2025-04-03 2025-04-01 2.550 0 +0
2025-04-02 2025-03-31 2.490 0 +0
2025-04-01 2025-03-28 2.630 0 +0
2025-03-31 2025-03-27 2.610 0 +0
2025-03-28 2025-03-26 2.630 0 +0
2025-03-27 2025-03-25 2.620 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.660 0 +0
2025-03-24 2025-03-20 2.570 0 +0
2025-03-21 2025-03-19 2.590 0 +0
2025-03-20 2025-03-18 2.550 0 +0
2025-03-19 2025-03-17 2.550 0 +0
2025-03-18 2025-03-14 2.420 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.350 0 +0
2025-03-13 2025-03-11 2.400 0 +0
2025-03-12 2025-03-10 2.390 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.530 0 +0
2025-03-07 2025-03-05 2.440 0 +0
2025-03-06 2025-03-04 2.370 0 +0
2025-03-05 2025-03-03 2.350 0 +0
2025-03-04 2025-02-28 2.310 0 +0
2025-03-03 2025-02-27 2.370 0 +0
2025-02-28 2025-02-26 2.340 0 +0
2025-02-27 2025-02-25 2.340 0 +0
2025-02-26 2025-02-24 2.340 0 +0
2025-02-25 2025-02-21 2.310 0 +0
2025-02-24 2025-02-20 2.330 0 +0
2025-02-21 2025-02-19 2.320 0 +0
2025-02-20 2025-02-18 2.330 0 +0
2025-02-19 2025-02-17 2.340 0 +0
2025-02-18 2025-02-14 2.380 0 +0
2025-02-17 2025-02-13 2.330 0 +0
2025-02-14 2025-02-12 2.340 0 +0
2025-02-13 2025-02-11 2.340 0 +0
2025-02-12 2025-02-10 2.360 0 +0
2025-02-11 2025-02-07 2.300 0 +0
2025-02-10 2025-02-06 2.310 0 +0
2025-02-07 2025-02-05 2.270 0 +0
2025-02-06 2025-02-04 2.260 0 +0
2025-02-05 2025-02-03 2.220 0 +0
2025-02-04 2025-01-28 2.320 0 +0
2025-02-03 2025-01-24 2.300 0 +0
2025-01-27 2025-01-23 2.200 0 +0
2025-01-24 2025-01-22 2.160 0 +0
2025-01-23 2025-01-21 2.180 0 +0
2025-01-22 2025-01-20 2.170 0 +0
2025-01-21 2025-01-17 2.180 0 +0
2025-01-20 2025-01-16 2.140 0 +0
2025-01-17 2025-01-15 2.130 0 +0
2025-01-16 2025-01-14 2.130 0 +0
2025-01-15 2025-01-13 2.130 0 +0
2025-01-14 2025-01-10 2.180 0 +0
2025-01-13 2025-01-09 2.210 0 +0
2025-01-10 2025-01-08 2.220 0 +0
2025-01-09 2025-01-07 2.270 0 +0
2025-01-08 2025-01-06 2.270 0 +0
2025-01-07 2025-01-03 2.280 0 +0
2025-01-06 2025-01-02 2.320 0 +0
2025-01-03 2024-12-31 2.360 0 +0
2025-01-02 2024-12-27 2.330 0 +0
2024-12-30 2024-12-24 2.310 0 +0
2024-12-27 2024-12-20 2.220 0 +0
2024-12-23 2024-12-19 2.290 0 +0
2024-12-20 2024-12-18 2.310 0 +0
2024-12-19 2024-12-17 2.330 0 +0
2024-12-18 2024-12-16 2.340 0 +0
2024-12-17 2024-12-13 2.390 0 +0
2024-12-16 2024-12-12 2.360 0 +0
2024-12-13 2024-12-11 2.300 0 +0
2024-12-12 2024-12-10 2.330 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.320 0 +0
2024-12-09 2024-12-05 2.310 0 +0
2024-12-06 2024-12-04 2.280 0 +0
2024-12-05 2024-12-03 2.260 0 +0
2024-12-04 2024-12-02 2.270 0 +0
2024-12-03 2024-11-29 2.240 0 +0
2024-12-02 2024-11-28 2.210 0 +0
2024-11-29 2024-11-27 2.220 0 +0
2024-11-28 2024-11-26 2.210 0 +0
2024-11-27 2024-11-25 2.190 0 +0
2024-11-26 2024-11-22 2.210 0 +0
2024-11-25 2024-11-21 2.290 0 +0
2024-11-22 2024-11-20 2.290 0 +0
2024-11-21 2024-11-19 2.270 0 +0
2024-11-20 2024-11-18 2.300 0 +0
2024-11-19 2024-11-15 2.280 0 +0
2024-11-18 2024-11-14 2.280 0 +0
2024-11-15 2024-11-13 2.300 0 +0
2024-11-14 2024-11-12 2.310 0 +0
2024-11-13 2024-11-11 2.300 0 +0
2024-11-12 2024-11-08 2.340 0 +0
2024-11-11 2024-11-07 2.360 0 +0
2024-11-08 2024-11-06 2.320 0 +0
2024-11-07 2024-11-05 2.370 0 +0
2024-11-06 2024-11-04 2.360 0 +0
2024-11-05 2024-11-01 2.370 0 +0
2024-11-04 2024-10-31 2.380 0 +0
2024-11-01 2024-10-30 2.350 0 +0
2024-10-31 2024-10-29 2.390 0 +0
2024-10-30 2024-10-28 2.380 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.350 0 +0
2024-10-25 2024-10-23 2.390 0 +0
2024-10-24 2024-10-22 2.410 0 +0
2024-10-23 2024-10-21 2.380 0 +0
2024-10-22 2024-10-18 2.440 0 +0
2024-10-21 2024-10-17 2.360 0 +0
2024-10-18 2024-10-16 2.340 0 +0
2024-10-17 2024-10-15 2.350 0 +0
2024-10-16 2024-10-14 2.420 0 +0
2024-10-15 2024-10-10 2.510 0 +0
2024-10-14 2024-10-09 2.460 0 +0
2024-10-10 2024-10-08 2.680 0 +0
2024-10-09 2024-10-07 2.750 0 +0
2024-10-08 2024-10-04 2.490 0 +0
2024-10-07 2024-10-03 2.500 0 +0
2024-10-04 2024-10-02 2.670 0 +0
2024-10-03 2024-09-30 2.490 0 +0
2024-10-02 2024-09-27 2.380 0 +0
2024-09-30 2024-09-26 2.300 0 +0
2024-09-27 2024-09-25 2.230 0 +0
2024-09-26 2024-09-24 2.210 0 +0
2024-09-25 2024-09-23 2.170 0 +0
2024-09-24 2024-09-20 2.140 0 +0
2024-09-23 2024-09-19 2.140 0 +0
2024-09-20 2024-09-17 2.080 0 +0
2024-09-19 2024-09-16 2.090 0 +0
2024-09-17 2024-09-13 2.070 0 +0
2024-09-16 2024-09-12 2.070 0 +0
2024-09-13 2024-09-11 2.070 0 +0
2024-09-12 2024-09-10 2.090 0 +0
2024-09-11 2024-09-09 2.080 0 +0
2024-09-10 2024-09-05 2.150 0 +0
2024-09-09 2024-09-04 2.130 0 +0
2024-09-05 2024-09-03 2.110 0 +0
2024-09-04 2024-09-02 2.150 0 +0
2024-09-03 2024-08-30 2.120 0 +0
2024-09-02 2024-08-29 2.130 0 +0
2024-08-30 2024-08-28 2.100 0 +0
2024-08-29 2024-08-27 2.220 0 +0
2024-08-28 2024-08-26 3.020 0 +0
2024-08-27 2024-08-23 3.050 0 +0
2024-08-26 2024-08-22 3.050 0 +0
2024-08-23 2024-08-21 3.060 0 +0
2024-08-22 2024-08-20 3.040 0 +0
2024-08-21 2024-08-19 3.030 0 +0
2024-08-20 2024-08-16 3.030 0 +0
2024-08-19 2024-08-15 3.020 0 +0
2024-08-16 2024-08-14 3.020 0 +0
2024-08-15 2024-08-13 3.030 0 +0
2024-08-14 2024-08-12 2.970 0 +0
2024-08-13 2024-08-09 2.950 0 +0
2024-08-12 2024-08-08 2.920 0 +0
2024-08-09 2024-08-07 2.940 0 +0
2024-08-08 2024-08-06 2.890 0 +0
2024-08-07 2024-08-05 2.860 0 +0
2024-08-06 2024-08-02 2.890 0 +0
2024-08-05 2024-08-01 2.890 0 +0
2024-08-02 2024-07-31 2.890 0 +0
2024-08-01 2024-07-30 2.880 0 +0
2024-07-31 2024-07-29 2.870 0 +0
2024-07-30 2024-07-26 2.910 0 +0
2024-07-29 2024-07-25 2.900 0 +0
2024-07-26 2024-07-24 2.900 0 +0
2024-07-25 2024-07-23 2.870 0 +0
2024-07-24 2024-07-22 2.870 0 +0
2024-07-23 2024-07-19 2.860 0 +0
2024-07-22 2024-07-18 2.910 0 +0
2024-07-19 2024-07-17 2.870 0 +0
2024-07-18 2024-07-16 2.860 0 +0
2024-07-17 2024-07-15 2.880 0 +0
2024-07-16 2024-07-12 2.880 0 +0
2024-07-15 2024-07-11 2.870 0 +0
2024-07-12 2024-07-10 2.870 0 +0
2024-07-11 2024-07-09 2.930 0 +0
2024-07-10 2024-07-08 2.870 0 +0
2024-07-09 2024-07-05 2.900 0 +0
2024-07-08 2024-07-04 2.966 0 +0
2024-07-05 2024-07-03 2.976 0 +0
2024-07-04 2024-07-02 2.956 0 +0
2024-07-03 2024-06-28 2.945 0 +0
2024-07-02 2024-06-27 2.945 0 +0
2024-06-28 2024-06-26 2.966 0 +0
2024-06-27 2024-06-25 2.976 0 +0
2024-06-26 2024-06-24 2.884 0 +0
2024-06-25 2024-06-21 2.905 0 +0
2024-06-24 2024-06-20 2.905 0 +0
2024-06-21 2024-06-19 2.905 0 +0
2024-06-20 2024-06-18 2.864 0 +0
2024-06-19 2024-06-17 2.854 0 +0
2024-06-18 2024-06-14 2.925 0 +0
2024-06-17 2024-06-13 2.925 0 +0
2024-06-14 2024-06-12 2.925 0 +0
2024-06-13 2024-06-11 2.945 0 +0
2024-06-12 2024-06-07 2.986 0 +0
2024-06-11 2024-06-06 2.945 0 +0
2024-06-07 2024-06-05 3.372 0 +0
2024-06-06 2024-06-04 3.372 0 +0
2024-06-05 2024-06-03 3.372 0 +0
2024-06-04 2024-05-31 3.372 0 +0
2024-06-03 2024-05-30 3.372 0 +0
2024-05-31 2024-05-29 3.372 0 +0
2024-05-30 2024-05-28 3.372 0 +0
2024-05-29 2024-05-27 2.570 0 +0
2024-05-28 2024-05-24 2.255 0 +0
2024-05-27 2024-05-23 2.295 0 +0
2024-05-24 2024-05-22 2.295 0 +0
2024-05-23 2024-05-21 2.234 0 +0
2024-05-22 2024-05-20 2.326 0 +0
2024-05-21 2024-05-17 2.346 0 +0
2024-05-20 2024-05-16 2.316 0 +0
2024-05-17 2024-05-14 2.204 0 +0
2024-05-16 2024-05-13 2.204 0 +0
2024-05-14 2024-05-10 2.194 0 +0
2024-05-13 2024-05-09 2.123 0 +0
2024-05-10 2024-05-08 2.041 0 +0
2024-05-09 2024-05-07 2.143 0 +0
2024-05-08 2024-05-06 2.123 0 +0
2024-05-07 2024-05-03 2.021 0 +0
2024-05-06 2024-05-02 2.021 0 +0
2024-05-03 2024-04-30 2.041 0 +0
2024-05-02 2024-04-29 2.052 0 +0
2024-04-30 2024-04-26 1.950 0 +0
2024-04-29 2024-04-25 1.930 0 +0
2024-04-26 2024-04-24 1.940 0 +0
2024-04-25 2024-04-23 1.859 0 +0
2024-04-24 2024-04-22 1.879 0 +0
2024-04-23 2024-04-19 1.869 0 +0
2024-04-22 2024-04-18 1.930 0 +0
2024-04-19 2024-04-17 1.869 0 +0
2024-04-18 2024-04-16 1.848 0 +0
2024-04-17 2024-04-15 1.930 0 +0
2024-04-16 2024-04-12 1.991 0 +0
2024-04-15 2024-04-11 2.011 0 +0
2024-04-12 2024-04-10 1.991 0 +0
2024-04-11 2024-04-09 1.981 0 +0
2024-04-10 2024-04-08 1.981 0 +0
2024-04-09 2024-04-05 1.970 0 +0
2024-04-08 2024-04-03 2.052 0 +0
2024-04-05 2024-04-02 2.021 0 +0
2024-04-03 2024-03-28 2.031 0 +0
2024-04-02 2024-03-27 1.991 0 +0
2024-03-28 2024-03-26 2.062 0 +0
2024-03-27 2024-03-25 2.133 0 +0
2024-03-26 2024-03-22 2.143 0 +0
2024-03-25 2024-03-21 2.173 0 +0
2024-03-22 2024-03-20 2.204 0 +0
2024-03-21 2024-03-19 2.204 0 +0
2024-03-20 2024-03-18 2.224 0 +0
2024-03-19 2024-03-15 2.173 0 +0
2024-03-18 2024-03-14 2.204 0 +0
2024-03-15 2024-03-13 2.245 0 +0
2024-03-14 2024-03-12 2.306 0 +0
2024-03-13 2024-03-11 2.255 0 +0
2024-03-12 2024-03-08 2.214 0 +0
2024-03-11 2024-03-07 2.204 0 +0
2024-03-08 2024-03-06 2.234 0 +0
2024-03-07 2024-03-05 2.204 0 +0
2024-03-06 2024-03-04 2.265 0 +0
2024-03-05 2024-03-01 2.285 0 +0
2024-03-04 2024-02-29 2.153 0 +0
2024-03-01 2024-02-28 2.245 0 +0
2024-02-29 2024-02-27 2.245 0 +0
2024-02-28 2024-02-26 2.245 0 +0
2024-02-27 2024-02-23 2.255 0 +0
2024-02-26 2024-02-22 2.255 0 +0
2024-02-23 2024-02-21 2.204 0 +0
2024-02-22 2024-02-20 2.204 0 +0
2024-02-21 2024-02-19 2.184 0 +0
2024-02-20 2024-02-16 2.143 0 +0
2024-02-19 2024-02-15 2.113 0 +0
2024-02-16 2024-02-14 2.143 0 +0
2024-02-15 2024-02-09 2.214 0 +0
2024-02-14 2024-02-07 2.173 0 +0
2024-02-08 2024-02-06 2.133 0 +0
2024-02-07 2024-02-05 2.113 0 +0
2024-02-06 2024-02-02 2.133 0 +0
2024-02-05 2024-02-01 2.102 0 +0
2024-02-02 2024-01-31 2.143 0 +0
2024-02-01 2024-01-30 2.143 0 +0
2024-01-31 2024-01-29 2.163 0 +0
2024-01-30 2024-01-26 2.224 0 +0
2024-01-29 2024-01-25 2.265 0 +0
2024-01-26 2024-01-24 2.255 0 +0
2024-01-25 2024-01-23 2.234 0 +0
2024-01-24 2024-01-22 2.255 0 +0
2024-01-23 2024-01-19 2.326 0 +0
2024-01-22 2024-01-18 2.326 0 +0
2024-01-19 2024-01-17 2.306 0 +0
2024-01-18 2024-01-16 2.366 0 +0
2024-01-17 2024-01-15 2.397 0 +0
2024-01-16 2024-01-12 2.377 0 +0
2024-01-15 2024-01-11 2.326 0 +0
2024-01-12 2024-01-10 2.285 0 +0
2024-01-11 2024-01-09 2.306 0 +0
2024-01-10 2024-01-08 2.316 0 +0
2024-01-09 2024-01-05 2.387 0 +0
2024-01-08 2024-01-04 2.377 0 +0
2024-01-05 2024-01-03 2.397 0 +0
2024-01-04 2024-01-02 2.448 0 +0
2024-01-03 2023-12-29 2.478 0 +0
2024-01-02 2023-12-28 2.387 0 +0
2023-12-29 2023-12-27 2.356 0 +0
2023-12-28 2023-12-22 2.306 0 +0
2023-12-27 2023-12-21 2.356 0 +0
2023-12-22 2023-12-20 2.316 0 +0
2023-12-21 2023-12-19 2.326 0 +0
2023-12-20 2023-12-18 2.336 0 +0
2023-12-19 2023-12-15 2.224 0 +0
2023-12-18 2023-12-14 2.224 0 +0
2023-12-15 2023-12-13 2.224 0 +0
2023-12-14 2023-12-12 2.275 0 +0
2023-12-13 2023-12-11 2.255 0 +0
2023-12-12 2023-12-08 2.285 0 +0
2023-12-11 2023-12-07 2.275 0 +0
2023-12-08 2023-12-06 2.295 0 +0
2023-12-07 2023-12-05 2.275 0 +0
2023-12-06 2023-12-04 2.285 0 +0
2023-12-05 2023-12-01 2.326 0 +0
2023-12-04 2023-11-30 2.336 0 +0
2023-12-01 2023-11-29 2.397 0 +0
2023-11-30 2023-11-28 2.417 0 +0
2023-11-29 2023-11-27 2.387 0 +0
2023-11-28 2023-11-24 2.427 0 +0
2023-11-27 2023-11-23 2.397 0 +0
2023-11-24 2023-11-22 2.377 0 +0
2023-11-23 2023-11-21 2.377 0 +0
2023-11-22 2023-11-20 2.387 0 +0
2023-11-21 2023-11-17 2.458 0 +0
2023-11-20 2023-11-16 2.468 0 +0
2023-11-17 2023-11-15 2.417 0 +0
2023-11-16 2023-11-14 2.377 0 +0
2023-11-15 2023-11-13 2.377 0 +0
2023-11-14 2023-11-10 2.417 0 +0
2023-11-13 2023-11-09 2.417 0 +0
2023-11-10 2023-11-08 2.417 0 +0
2023-11-09 2023-11-07 2.407 0 +0
2023-11-08 2023-11-06 2.488 0 +0
2023-11-07 2023-11-03 2.499 0 +0
2023-11-06 2023-11-02 2.509 0 +0
2023-11-03 2023-11-01 2.488 0 +0
2023-11-02 2023-10-31 2.468 0 +0
2023-11-01 2023-10-30 2.519 0 +0
2023-10-31 2023-10-27 2.529 0 +0
2023-10-30 2023-10-26 2.468 0 +0
2023-10-27 2023-10-25 2.519 0 +0
2023-10-26 2023-10-24 2.377 0 +0
2023-10-25 2023-10-20 2.387 0 +0
2023-10-24 2023-10-19 2.448 0 +0
2023-10-20 2023-10-18 2.499 0 +0
2023-10-19 2023-10-17 2.570 0 +0
2023-10-18 2023-10-16 2.661 0 +0
2023-10-17 2023-10-13 2.712 0 +0
2023-10-16 2023-10-12 2.742 0 +0
2023-10-13 2023-10-11 2.702 0 +0
2023-10-12 2023-10-10 2.671 0 +0
2023-10-11 2023-10-09 2.671 0 +0
2023-10-10 2023-10-06 2.570 0 +0
2023-10-09 2023-10-05 2.539 0 +0
2023-10-06 2023-10-04 2.580 0 +0
2023-10-05 2023-10-03 2.620 0 +0
2023-10-04 2023-09-29 2.671 0 +0
2023-10-03 2023-09-28 2.732 0 +0
2023-09-29 2023-09-27 2.752 0 +0
2023-09-28 2023-09-26 2.773 0 +0
2023-09-27 2023-09-25 2.834 0 +0
2023-09-26 2023-09-22 2.884 0 +0
2023-09-25 2023-09-21 2.915 0 +0
2023-09-22 2023-09-20 2.956 0 +0
2023-09-21 2023-09-19 2.935 0 +0
2023-09-20 2023-09-18 2.905 0 +0
2023-09-19 2023-09-15 2.915 0 +0
2023-09-18 2023-09-14 2.925 0 +0
2023-09-15 2023-09-13 2.935 0 +0
2023-09-14 2023-09-12 3.027 0 +0
2023-09-13 2023-09-11 3.118 0 +0
2023-09-12 2023-09-07 3.108 0 +0
2023-09-11 2023-09-06 3.128 0 +0
2023-09-07 2023-09-05 3.159 0 +0
2023-09-06 2023-09-04 3.149 0 +0
2023-09-05 2023-08-31 3.108 0 +0
2023-09-04 2023-08-30 3.149 0 +0
2023-08-31 2023-08-29 3.138 0 +0
2023-08-30 2023-08-28 3.138 0 +0
2023-08-29 2023-08-25 3.138 0 +0
2023-08-28 2023-08-24 3.128 0 +0
2023-08-25 2023-08-23 3.098 0 +0
2023-08-24 2023-08-22 3.138 0 +0
2023-08-23 2023-08-21 3.169 0 +0
2023-08-22 2023-08-18 3.230 0 +0
2023-08-21 2023-08-17 3.321 0 +0
2023-08-18 2023-08-16 3.382 0 +0
2023-08-17 2023-08-15 3.362 0 +0
2023-08-16 2023-08-14 3.402 0 +0
2023-08-15 2023-08-11 3.484 0 +0
2023-08-14 2023-08-10 3.494 0 +0
2023-08-11 2023-08-09 3.463 0 +0
2023-08-10 2023-08-08 3.463 0 +0
2023-08-09 2023-08-07 3.534 0 +0
2023-08-08 2023-08-04 3.595 0 +0
2023-08-07 2023-08-03 3.626 0 +0
2023-08-04 2023-08-02 3.727 0 +0
2023-08-03 2023-08-01 3.697 0 +0
2023-08-02 2023-07-31 3.829 0 +0
2023-08-01 2023-07-28 3.727 0 +0
2023-07-31 2023-07-27 3.687 0 +0
2023-07-28 2023-07-26 3.636 0 +0
2023-07-27 2023-07-25 3.616 0 +0
2023-07-26 2023-07-24 3.575 0 +0
2023-07-25 2023-07-21 3.585 0 +0
2023-07-24 2023-07-20 3.616 0 +0
2023-07-21 2023-07-19 3.595 0 +0
2023-07-20 2023-07-18 3.687 0 +0
2023-07-19 2023-07-14 3.636 0 +0
2023-07-18 2023-07-13 3.646 0 +0
2023-07-14 2023-07-12 3.636 0 +0
2023-07-13 2023-07-11 3.575 0 +0
2023-07-12 2023-07-10 3.534 0 +0
2023-07-11 2023-07-07 3.534 0 +0
2023-07-10 2023-07-06 3.875 0 +0
2023-07-07 2023-07-05 3.918 0 +0
2023-07-06 2023-07-04 3.982 0 +0
2023-07-05 2023-07-03 4.131 0 +0
2023-07-04 2023-06-30 4.131 0 +0
2023-07-03 2023-06-29 4.152 0 +0
2023-06-30 2023-06-28 4.195 0 +0
2023-06-29 2023-06-27 4.014 0 +0
2023-06-28 2023-06-26 3.843 0 +0
2023-06-27 2023-06-23 3.800 0 +0
2023-06-26 2023-06-21 3.918 0 +0
2023-06-23 2023-06-20 3.960 0 +0
2023-06-21 2023-06-19 3.950 0 +0
2023-06-20 2023-06-16 3.939 0 +0
2023-06-19 2023-06-15 3.960 0 +0
2023-06-16 2023-06-14 3.886 0 +0
2023-06-15 2023-06-13 3.928 0 +0
2023-06-14 2023-06-12 3.950 0 +0
2023-06-13 2023-06-09 3.971 0 +0
2023-06-12 2023-06-08 4.003 0 +0
2023-06-09 2023-06-07 3.960 0 +0
2023-06-08 2023-06-06 3.950 0 +0
2023-06-07 2023-06-05 3.822 0 +0
2023-06-06 2023-06-02 3.832 0 +0
2023-06-05 2023-06-01 3.779 0 +0
2023-06-02 2023-05-31 3.608 0 +0
2023-06-01 2023-05-30 3.651 0 +0
2023-05-31 2023-05-29 3.768 0 +0
2023-05-30 2023-05-25 3.779 0 +0
2023-05-29 2023-05-24 3.832 0 +0
2023-05-25 2023-05-23 3.875 0 +0
2023-05-24 2023-05-22 3.886 0 +0
2023-05-23 2023-05-19 3.822 0 +0
2023-05-22 2023-05-18 3.822 0 +0
2023-05-19 2023-05-17 3.864 0 +0
2023-05-18 2023-05-16 3.864 0 +0
2023-05-17 2023-05-15 3.843 0 +0
2023-05-16 2023-05-12 3.918 0 +0
2023-05-15 2023-05-11 4.078 0 +0
2023-05-12 2023-05-10 4.024 0 +0
2023-05-11 2023-05-09 3.939 0 +0
2023-05-10 2023-05-08 3.811 0 +0
2023-05-09 2023-05-05 3.822 0 +0
2023-05-08 2023-05-04 3.736 0 +0
2023-05-05 2023-05-03 3.736 0 +0
2023-05-04 2023-05-02 3.683 0 +0
2023-05-03 2023-04-28 3.672 0 +0
2023-05-02 2023-04-27 3.693 0 +0
2023-04-28 2023-04-26 3.693 0 +0
2023-04-27 2023-04-25 3.672 0 +0
2023-04-26 2023-04-24 3.693 0 +0
2023-04-25 2023-04-21 3.725 0 +0
2023-04-24 2023-04-20 3.768 0 +0
2023-04-21 2023-04-19 3.822 0 +0
2023-04-20 2023-04-18 3.832 0 +0
2023-04-19 2023-04-17 3.790 0 +0
2023-04-18 2023-04-14 3.854 0 +0
2023-04-17 2023-04-13 3.832 0 +0
2023-04-14 2023-04-12 3.907 0 +0
2023-04-13 2023-04-11 3.992 0 +0
2023-04-12 2023-04-06 4.003 0 +0
2023-04-11 2023-04-04 3.672 0 +0
2023-04-06 2023-04-03 3.683 0 +0
2023-04-04 2023-03-31 3.597 0 +0
2023-04-03 2023-03-30 3.523 0 +0
2023-03-31 2023-03-29 3.469 0 +0
2023-03-30 2023-03-28 3.448 0 +0
2023-03-29 2023-03-27 3.459 0 +0
2023-03-28 2023-03-24 3.523 0 +0
2023-03-27 2023-03-23 3.480 0 +0
2023-03-24 2023-03-22 3.608 0 +0
2023-03-23 2023-03-21 3.640 0 +0
2023-03-22 2023-03-20 3.693 0 +0
2023-03-21 2023-03-17 3.661 0 +0
2023-03-20 2023-03-16 3.672 0 +0
2023-03-17 2023-03-15 3.693 0 +0
2023-03-16 2023-03-14 3.661 0 +0
2023-03-15 2023-03-13 3.832 0 +0
2023-03-14 2023-03-10 3.843 0 +0
2023-03-13 2023-03-09 3.928 0 +0
2023-03-10 2023-03-08 3.939 0 +0
2023-03-09 2023-03-07 4.014 0 +0
2023-03-08 2023-03-06 4.120 0 +0
2023-03-07 2023-03-03 4.441 0 +0
2023-03-06 2023-03-02 4.377 0 +0
2023-03-03 2023-03-01 4.345 0 +0
2023-03-02 2023-02-28 4.227 0 +0
2023-03-01 2023-02-27 4.377 0 +0
2023-02-28 2023-02-24 4.387 0 +0
2023-02-27 2023-02-23 4.601 0 +0
2023-02-24 2023-02-22 4.270 0 +0
2023-02-23 2023-02-21 4.131 0 +0
2023-02-22 2023-02-20 4.152 0 +0
2023-02-21 2023-02-17 3.950 0 +0
2023-02-20 2023-02-16 3.950 0 +0
2023-02-17 2023-02-15 3.950 0 +0
2023-02-16 2023-02-14 3.992 0 +0
2023-02-15 2023-02-13 3.960 0 +0
2023-02-14 2023-02-10 3.928 0 +0
2023-02-13 2023-02-09 3.864 0 +0
2023-02-10 2023-02-08 3.864 0 +0
2023-02-09 2023-02-07 3.907 0 +0
2023-02-08 2023-02-06 3.939 0 +0
2023-02-07 2023-02-03 4.120 0 +0
2023-02-06 2023-02-02 4.110 0 +0
2023-02-03 2023-02-01 4.046 0 +0
2023-02-02 2023-01-31 3.939 0 +0
2023-02-01 2023-01-30 3.896 0 +0
2023-01-31 2023-01-27 4.067 0 +0
2023-01-30 2023-01-26 4.046 0 +0
2023-01-27 2023-01-20 4.110 0 +0
2023-01-26 2023-01-19 4.088 0 +0
2023-01-20 2023-01-18 4.120 0 +0
2023-01-19 2023-01-17 4.131 0 +0
2023-01-18 2023-01-16 4.120 0 +0
2023-01-17 2023-01-13 3.982 0 +0
2023-01-16 2023-01-12 4.003 0 +0
2023-01-13 2023-01-11 4.014 0 +0
2023-01-12 2023-01-10 4.014 0 +0
2023-01-11 2023-01-09 4.024 0 +0
2023-01-10 2023-01-06 4.056 0 +0
2023-01-09 2023-01-05 4.142 0 +0
2023-01-06 2023-01-04 4.078 0 +0
2023-01-05 2023-01-03 4.067 0 +0
2023-01-04 2022-12-30 3.928 0 +0
2023-01-03 2022-12-29 3.832 0 +0
2022-12-30 2022-12-28 3.725 0 +0
2022-12-29 2022-12-23 3.651 0 +0
2022-12-28 2022-12-22 3.683 0 +0
2022-12-23 2022-12-21 3.704 0 +0
2022-12-22 2022-12-20 3.661 0 +0
2022-12-21 2022-12-19 3.757 0 +0
2022-12-20 2022-12-16 3.800 0 +0
2022-12-19 2022-12-15 3.651 0 +0
2022-12-16 2022-12-14 3.651 0 +0
2022-12-15 2022-12-13 3.651 0 +0
2022-12-14 2022-12-12 3.757 0 +0
2022-12-13 2022-12-09 3.843 0 +0
2022-12-12 2022-12-08 3.544 0 +0
2022-12-09 2022-12-07 3.448 0 +0
2022-12-08 2022-12-06 3.597 0 +0
2022-12-07 2022-12-05 3.565 0 +0
2022-12-06 2022-12-02 3.437 0 +0
2022-12-05 2022-12-01 3.427 0 +0
2022-12-02 2022-11-30 3.373 0 +0
2022-12-01 2022-11-29 3.491 0 +0
2022-11-30 2022-11-28 3.427 0 +0
2022-11-29 2022-11-25 3.469 0 +0
2022-11-28 2022-11-24 3.469 0 +0
2022-11-25 2022-11-23 3.405 0 +0
2022-11-24 2022-11-22 3.448 0 +0
2022-11-23 2022-11-21 3.416 0 +0
2022-11-22 2022-11-18 3.437 0 +0
2022-11-21 2022-11-17 3.469 0 +0
2022-11-18 2022-11-16 3.544 0 +0
2022-11-17 2022-11-15 3.587 0 +0
2022-11-16 2022-11-14 3.523 0 +0
2022-11-15 2022-11-11 3.320 0 +0
2022-11-14 2022-11-10 3.245 0 +0
2022-11-11 2022-11-09 3.298 0 +0
2022-11-10 2022-11-08 3.192 0 +0
2022-11-09 2022-11-07 3.266 0 +0
2022-11-08 2022-11-04 3.074 0 +0
2022-11-07 2022-11-03 3.032 0 +0
2022-11-04 2022-11-02 3.085 0 +0
2022-11-03 2022-11-01 3.032 0 +0
2022-11-02 2022-10-31 2.925 0 +0
2022-11-01 2022-10-28 3.234 0 +0
2022-10-31 2022-10-27 3.192 0 +0
2022-10-28 2022-10-26 3.330 0 +0
2022-10-27 2022-10-25 3.298 0 +0
2022-10-26 2022-10-24 3.395 0 +0
2022-10-25 2022-10-21 3.491 0 +0
2022-10-24 2022-10-20 3.459 0 +0
2022-10-21 2022-10-19 3.491 0 +0
2022-10-20 2022-10-18 3.491 0 +0
2022-10-19 2022-10-17 3.416 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.416 0 +0
2022-10-14 2022-10-12 3.491 0 +0
2022-10-13 2022-10-11 3.469 0 +0
2022-10-12 2022-10-10 3.608 0 +0
2022-10-11 2022-10-07 3.683 0 +0
2022-10-10 2022-10-06 3.725 0 +0
2022-10-07 2022-10-05 3.715 0 +0
2022-10-06 2022-10-03 3.597 0 +0
2022-10-05 2022-09-30 3.437 0 +0
2022-10-03 2022-09-29 3.373 0 +0
2022-09-30 2022-09-28 3.523 0 +0
2022-09-29 2022-09-27 3.683 0 +0
2022-09-28 2022-09-26 3.757 0 +0
2022-09-27 2022-09-23 3.768 0 +0
2022-09-26 2022-09-22 3.843 0 +0
2022-09-23 2022-09-21 3.886 0 +0
2022-09-22 2022-09-20 3.960 0 +0
2022-09-21 2022-09-19 4.003 0 +0
2022-09-20 2022-09-16 4.067 0 +0
2022-09-19 2022-09-15 4.195 0 +0
2022-09-16 2022-09-14 4.259 0 +0
2022-09-15 2022-09-13 4.345 0 +0
2022-09-14 2022-09-09 4.473 0 +0
2022-09-13 2022-09-08 4.398 0 +0
2022-09-09 2022-09-07 4.387 0 +0
2022-09-08 2022-09-06 4.355 0 +0
2022-09-07 2022-09-05 4.345 0 +0
2022-09-06 2022-09-02 4.313 0 +0
2022-09-05 2022-09-01 4.302 0 +0
2022-09-02 2022-08-31 4.195 0 +0
2022-09-01 2022-08-30 4.131 0 +0
2022-08-31 2022-08-29 4.163 0 +0
2022-08-30 2022-08-26 4.216 0 +0
2022-08-29 2022-08-25 4.142 0 +0
2022-08-26 2022-08-24 4.131 0 +0
2022-08-25 2022-08-23 4.184 0 +0
2022-08-24 2022-08-22 4.302 0 +0
2022-08-23 2022-08-19 4.184 0 +0
2022-08-22 2022-08-18 4.088 0 +0
2022-08-19 2022-08-17 4.291 0 +0
2022-08-18 2022-08-16 4.334 0 +0
2022-08-17 2022-08-15 4.249 0 +0
2022-08-16 2022-08-12 4.184 0 +0
2022-08-15 2022-08-11 4.142 0 +0
2022-08-12 2022-08-10 4.142 0 +0
2022-08-11 2022-08-09 4.099 0 +0
2022-08-10 2022-08-08 4.035 0 +0
2022-08-09 2022-08-05 3.982 0 +0
2022-08-08 2022-08-04 3.928 0 +0
2022-08-05 2022-08-03 4.035 0 +0
2022-08-04 2022-08-02 4.035 0 +0
2022-08-03 2022-08-01 4.078 0 +0
2022-08-02 2022-07-29 4.142 0 +0
2022-08-01 2022-07-28 4.120 0 +0
2022-07-29 2022-07-27 4.056 0 +0
2022-07-28 2022-07-26 4.067 0 +0
2022-07-27 2022-07-25 4.046 0 +0
2022-07-26 2022-07-22 4.046 0 +0
2022-07-25 2022-07-21 4.056 0 +0
2022-07-22 2022-07-20 4.088 0 +0
2022-07-21 2022-07-19 4.024 0 +0
2022-07-20 2022-07-18 4.056 0 +0
2022-07-19 2022-07-15 4.046 0 +0
2022-07-18 2022-07-14 4.206 0 +0
2022-07-15 2022-07-13 4.334 0 +0
2022-07-14 2022-07-12 4.313 0 +0
2022-07-13 2022-07-11 4.377 0 +0
2022-07-12 2022-07-08 4.430 0 +0
2022-07-11 2022-07-07 4.430 0 +0
2022-07-08 2022-07-06 4.430 0 +0
2022-07-07 2022-07-05 4.505 0 +0
2022-07-06 2022-07-04 4.569 0 +0
2022-07-05 2022-06-30 4.590 0 +0
2022-07-04 2022-06-29 5.798 0 +0
2022-06-30 2022-06-28 5.810 0 +0
2022-06-29 2022-06-27 5.726 0 +0
2022-06-28 2022-06-24 5.570 0 +0
2022-06-27 2022-06-23 5.594 0 +0
2022-06-24 2022-06-22 5.594 0 +0
2022-06-23 2022-06-21 5.678 0 +0
2022-06-22 2022-06-20 5.630 0 +0
2022-06-21 2022-06-17 5.582 0 +0
2022-06-20 2022-06-16 5.582 0 +0
2022-06-17 2022-06-15 5.678 0 +0
2022-06-16 2022-06-14 5.594 0 +0
2022-06-15 2022-06-13 5.630 0 -381
2022-04-12 2022-04-08 6.361 381 -41,739 0.00% 2,423
2022-04-06 2022-04-01 6.085 42,120 -418 0.00% 256,314
2022-03-30 2022-03-28 6.241 42,538 -835 0.00% 265,482
2022-03-29 2022-03-25 6.085 43,373 -417 0.00% 263,939
2022-03-28 2022-03-24 6.157 43,790 -2,504 0.00% 269,624
2022-03-23 2022-03-21 5.690 46,294 -1,670 0.00% 263,414
2022-03-17 2022-03-15 5.606 47,964 -417 0.00% 268,894
2022-03-16 2022-03-14 5.642 48,381 -7,514 0.00% 272,971
2022-03-15 2022-03-11 5.882 55,895 -40,070 0.00% 328,757
2022-03-14 2022-03-10 5.846 95,965 -3,756 0.01% 560,987
2022-03-11 2022-03-09 5.798 99,721 -15,861 0.01% 578,166
2022-03-10 2022-03-08 5.762 115,582 -28,801 0.01% 665,971
2022-03-09 2022-03-07 5.786 144,383 -50,087 0.01% 835,379
2022-03-07 2022-03-03 5.989 194,470 -1,253 0.01% 1,164,777
2022-03-04 2022-03-02 5.882 195,723 -1,669 0.01% 1,151,181
2022-03-03 2022-03-01 5.918 197,392 -10,435 0.02% 1,168,091
2022-03-02 2022-02-28 5.846 207,827 -37,148 0.02% 1,214,904
2022-02-28 2022-02-24 5.858 244,975 +3,756 0.02% 1,434,997
2022-02-16 2022-02-14 6.289 241,219 +19,618 0.02% 1,517,019
2022-02-15 2022-02-11 6.852 221,601 -3,757 0.02% 1,518,407
2022-02-09 2022-02-07 6.828 225,358 +4,174 0.02% 1,538,750
2022-02-07 2022-01-31 6.457 221,184 +4,174 0.02% 1,428,114
2022-01-21 2022-01-19 6.529 217,010 +1,670 0.02% 1,416,761
2022-01-17 2022-01-13 6.205 215,340 +417 0.02% 1,336,210
2022-01-13 2022-01-11 6.373 214,923 -22,957 0.02% 1,369,667
2022-01-11 2022-01-07 6.229 237,880 +6,679 0.02% 1,481,773
2022-01-10 2022-01-06 5.942 231,201 -835 0.02% 1,373,699
2022-01-07 2022-01-05 5.882 232,036 +3,339 0.02% 1,364,763
2021-12-20 2021-12-16 5.822 228,697 -2,922 0.02% 1,331,426
2021-12-17 2021-12-15 5.654 231,619 +7,513 0.02% 1,309,594
2021-12-16 2021-12-14 5.834 224,106 -9,182 0.02% 1,307,383
2021-12-15 2021-12-13 5.966 233,288 +35,061 0.02% 1,391,689
2021-12-14 2021-12-10 6.001 198,227 +8,348 0.02% 1,189,655
2021-12-13 2021-12-09 6.169 189,879 -1,252 0.01% 1,171,398
2021-12-09 2021-12-07 6.301 191,131 -5,009 0.01% 1,204,307
2021-12-03 2021-12-01 5.834 196,140 +2,087 0.01% 1,144,236
2021-12-02 2021-11-30 5.942 194,053 -1,670 0.01% 1,152,982
2021-12-01 2021-11-29 5.918 195,723 +1,253 0.01% 1,158,215
2021-11-30 2021-11-26 6.025 194,470 -1,253 0.01% 1,171,766
2021-11-29 2021-11-25 6.133 195,723 +1,253 0.01% 1,200,417
2021-11-26 2021-11-24 6.217 194,470 +59,270 0.01% 1,209,039
2021-11-02 2021-10-29 7.104 135,200 -4,174 0.01% 960,399
2021-11-01 2021-10-28 7.139 139,374 -22,539 0.01% 995,058
2021-10-27 2021-10-25 7.391 161,913 +5,843 0.01% 1,196,705
2021-10-26 2021-10-22 7.463 156,070 +20,035 0.01% 1,164,737
2021-09-29 2021-09-27 7.283 136,035 +418 0.01% 990,774
2021-09-28 2021-09-24 7.619 135,617 -2,505 0.01% 1,033,217
2021-09-27 2021-09-23 8.170 138,122 -417 0.01% 1,128,412
2021-09-24 2021-09-21 7.906 138,539 -1,670 0.01% 1,095,308
2021-09-23 2021-09-20 7.858 140,209 +1,252 0.01% 1,101,793
2021-09-21 2021-09-17 8.505 138,957 -8,348 0.01% 1,181,841
2021-09-20 2021-09-16 8.445 147,305 +8,348 0.01% 1,244,019
2021-09-16 2021-09-14 8.421 138,957 +418 0.01% 1,170,189
2021-09-15 2021-09-13 8.421 138,539 -10,853 0.01% 1,166,669
2021-09-14 2021-09-10 8.146 149,392 +418 0.01% 1,216,905
2021-09-13 2021-09-09 7.930 148,974 -33,392 0.01% 1,181,378
2021-09-10 2021-09-08 7.307 182,366 +2,504 0.01% 1,332,582
2021-09-09 2021-09-07 7.535 179,862 +5,009 0.01% 1,355,222
2021-09-08 2021-09-06 7.702 174,853 -3,756 0.01% 1,346,804
2021-09-07 2021-09-03 7.259 178,609 +417 0.01% 1,296,571
2021-09-06 2021-09-02 7.092 178,192 +12,105 0.01% 1,263,660
2021-08-30 2021-08-26 6.876 166,087 -418 0.01% 1,142,005
2021-08-26 2021-08-24 6.792 166,505 -417 0.01% 1,130,917
2021-08-25 2021-08-23 6.624 166,922 -8,348 0.01% 1,105,755
2021-08-24 2021-08-20 6.612 175,270 +417 0.01% 1,158,956
2021-08-23 2021-08-19 6.564 174,853 +4,174 0.01% 1,147,821
2021-08-20 2021-08-18 6.948 170,679 +12,105 0.01% 1,185,846
2021-08-19 2021-08-17 6.972 158,574 +4,174 0.01% 1,105,542
2021-08-17 2021-08-13 6.672 154,400 -1,670 0.01% 1,030,203
2021-08-16 2021-08-12 6.816 156,070 -417 0.01% 1,063,781
2021-08-13 2021-08-11 6.840 156,487 +18,365 0.01% 1,070,372
2021-08-11 2021-08-09 6.636 138,122 -29,635 0.01% 916,628
2021-08-10 2021-08-06 6.397 167,757 +20,452 0.01% 1,073,105
2021-08-09 2021-08-05 6.409 147,305 +7,931 0.01% 944,043
2021-08-06 2021-08-04 6.684 139,374 -7,931 0.01% 931,615
2021-08-05 2021-08-03 6.768 147,305 +12,940 0.01% 996,980
2021-08-04 2021-08-02 6.732 134,365 +1,669 0.01% 904,571
2021-08-03 2021-07-30 6.325 132,696 +835 0.01% 839,290
2021-08-02 2021-07-29 6.373 131,861 +1,252 0.01% 840,327
2021-07-29 2021-07-27 6.505 130,609 -8,348 0.01% 849,558
2021-07-28 2021-07-26 6.768 138,957 -1,669 0.01% 940,479
2021-07-27 2021-07-23 7.128 140,626 -17,113 0.01% 1,002,312
2021-07-22 2021-07-20 6.397 157,739 +7,513 0.01% 1,009,022
2021-07-21 2021-07-19 6.564 150,226 +4,174 0.01% 986,157
2021-07-19 2021-07-15 6.852 146,052 -2,505 0.01% 1,000,746
2021-07-16 2021-07-14 6.636 148,557 +1,670 0.01% 985,878
2021-07-12 2021-07-08 6.732 146,887 +4,174 0.01% 988,872
2021-07-09 2021-07-07 6.864 142,713 +8,348 0.01% 979,577
2021-07-08 2021-07-06 6.924 134,365 +417 0.01% 930,324
2021-07-07 2021-07-05 7.020 133,948 +4,174 0.01% 940,273
2021-07-06 2021-07-02 7.223 129,774 +418 0.01% 937,401
2021-07-02 2021-06-29 7.223 129,356 +4,174 0.01% 934,382
2021-06-29 2021-06-25 7.331 125,182 +8,347 0.01% 917,727
2021-06-25 2021-06-23 7.283 116,835 +4,174 0.01% 850,936
2021-06-23 2021-06-21 7.271 112,661 +835 0.01% 819,186
2021-06-22 2021-06-18 7.511 111,826 +835 0.01% 839,906
2021-06-21 2021-06-17 7.786 110,991 +4,174 0.01% 864,214
2021-06-18 2021-06-16 7.858 106,817 -1,670 0.01% 839,391
2021-06-17 2021-06-15 9.772 108,487 +7,096 0.01% 1,060,084
2021-06-16 2021-06-11 9.902 101,391 +8,035 0.01% 1,003,991
2021-06-09 2021-06-07 9.445 93,356 -6,124 0.01% 881,742
2021-06-08 2021-06-04 9.602 99,480 +766 0.01% 955,178
2021-06-07 2021-06-03 9.654 98,714 -766 0.01% 952,981
2021-06-04 2021-06-02 9.667 99,480 +7,655 0.01% 961,676
2021-06-03 2021-06-01 9.471 91,825 +3,827 0.01% 869,681
2021-06-02 2021-05-31 9.615 87,998 -6,123 0.01% 846,081
2021-06-01 2021-05-28 9.641 94,121 +4,592 0.01% 907,411
2021-05-31 2021-05-27 9.536 89,529 +1,531 0.01% 853,783
2021-05-28 2021-05-26 9.654 87,998 +6,890 0.01% 849,529
2021-05-27 2021-05-25 9.706 81,108 +9,568 0.01% 787,252
2021-05-26 2021-05-24 9.981 71,540 +1,531 0.01% 714,009
2021-05-25 2021-05-21 10.072 70,009 -1,531 0.01% 705,130
2021-05-24 2021-05-20 10.150 71,540 +4,593 0.01% 726,158
2021-05-20 2021-05-17 9.928 66,947 -4,593 0.01% 664,670
2021-05-17 2021-05-13 9.745 71,540 +3,828 0.01% 697,186
2021-05-13 2021-05-11 9.837 67,712 -383 0.01% 666,073
2021-05-11 2021-05-07 9.732 68,095 +23,348 0.01% 662,724
2021-03-31 2021-03-29 10.477 44,747 -4,593 0.00% 468,813
2021-03-26 2021-03-24 10.059 49,340 -3,062 0.00% 496,308
2021-03-25 2021-03-23 10.294 52,402 -3,445 0.00% 539,430
2021-03-18 2021-03-16 10.438 55,847 -4,593 0.00% 582,918
2021-03-17 2021-03-15 10.203 60,440 -2,679 0.01% 616,647
2021-03-16 2021-03-12 10.163 63,119 -6,124 0.01% 641,506
2021-03-15 2021-03-11 10.072 69,243 -7,655 0.01% 697,415
2021-03-11 2021-03-09 9.563 76,898 +3,062 0.01% 735,338
2021-03-10 2021-03-08 9.327 73,836 +5,358 0.01% 688,696
2021-03-08 2021-03-04 9.497 68,478 +7,655 0.01% 650,349
2021-03-04 2021-03-02 9.706 60,823 -2,679 0.01% 590,361
2021-02-26 2021-02-24 9.419 63,502 +6,507 0.01% 598,114
2021-02-25 2021-02-23 9.497 56,995 +4,975 0.00% 541,293
2021-02-24 2021-02-22 9.745 52,020 +1,531 0.00% 506,956
2021-02-23 2021-02-19 9.902 50,489 -33,298 0.00% 499,951
2021-02-22 2021-02-18 9.262 83,787 -3,828 0.01% 776,040
2021-02-18 2021-02-16 9.406 87,615 +383 0.01% 824,085
2021-02-17 2021-02-11 9.040 87,232 +17,223 0.01% 788,575
2021-02-10 2021-02-08 8.792 70,009 -7,654 0.01% 615,503
2021-02-09 2021-02-05 8.596 77,663 +10,716 0.01% 667,577
2021-02-01 2021-01-28 8.674 66,947 +383 0.01% 580,711
2021-01-29 2021-01-27 8.766 66,564 -3,062 0.01% 583,476
2021-01-28 2021-01-26 8.949 69,626 +5,359 0.01% 623,050
2021-01-27 2021-01-25 9.014 64,267 +13,778 0.01% 579,293
2021-01-26 2021-01-22 9.458 50,489 +2,680 0.00% 477,525
2021-01-22 2021-01-20 9.850 47,809 -26,792 0.00% 470,915
2021-01-21 2021-01-19 9.772 74,601 -7,655 0.01% 728,966
2021-01-15 2021-01-13 9.549 82,256 +1,531 0.01% 785,500
2021-01-13 2021-01-11 9.576 80,725 -766 0.01% 772,989
2021-01-11 2021-01-07 9.615 81,491 +766 0.01% 783,517
2021-01-08 2021-01-06 9.824 80,725 -3,828 0.01% 793,025
2021-01-06 2021-01-04 9.314 84,553 -6,124 0.01% 787,553
2021-01-05 2020-12-31 9.236 90,677 +766 0.01% 837,486
2021-01-04 2020-12-29 8.962 89,911 -383 0.01% 805,746
2020-12-30 2020-12-28 8.949 90,294 +765 0.01% 807,999
2020-12-29 2020-12-24 9.066 89,529 +5,359 0.01% 811,679
2020-12-28 2020-12-22 9.092 84,170 +1,914 0.01% 765,293
2020-12-23 2020-12-21 9.197 82,256 -3,828 0.01% 756,487
2020-12-21 2020-12-17 9.314 86,084 -4,210 0.01% 801,813
2020-12-18 2020-12-16 9.040 90,294 +4,976 0.01% 816,256
2020-12-17 2020-12-15 9.197 85,318 +3,827 0.01% 784,647
2020-12-15 2020-12-11 9.523 81,491 -3,827 0.01% 776,065
2020-12-11 2020-12-09 9.654 85,318 -2,297 0.01% 823,657
2020-12-09 2020-12-07 9.928 87,615 +2,297 0.01% 869,868
2020-12-07 2020-12-03 10.190 85,318 +5,358 0.01% 869,354
2020-12-03 2020-12-01 10.242 79,960 +3,445 0.01% 818,936
2020-12-02 2020-11-30 10.124 76,515 +9,568 0.01% 774,657
2020-12-01 2020-11-27 10.386 66,947 +2,680 0.01% 695,279
2020-11-30 2020-11-26 10.281 64,267 +5,358 0.01% 660,730
2020-11-27 2020-11-25 10.725 58,909 -12,248 0.00% 631,809
2020-11-26 2020-11-24 10.908 71,157 +25,644 0.01% 776,185
2020-11-23 2020-11-19 10.124 45,513 +1,148 0.00% 460,785
2020-11-19 2020-11-17 10.333 44,365 +383 0.00% 458,435
2020-11-16 2020-11-12 10.386 43,982 -5,741 0.00% 456,776
2020-11-13 2020-11-11 10.647 49,723 +3,445 0.00% 529,390
2020-11-12 2020-11-10 10.046 46,278 -383 0.00% 464,903
2020-11-11 2020-11-09 10.072 46,661 -3,062 0.00% 469,969
2020-11-10 2020-11-06 9.994 49,723 -2,679 0.00% 496,912
2020-11-09 2020-11-05 9.967 52,402 +2,296 0.00% 522,316
2020-11-05 2020-11-03 9.654 50,106 -8,420 0.00% 483,721
2020-11-04 2020-11-02 9.497 58,526 -1,914 0.00% 555,833
2020-11-02 2020-10-29 9.275 60,440 -7,655 0.01% 560,588
2020-10-27 2020-10-22 8.805 68,095 -765 0.01% 599,565
2020-10-23 2020-10-21 8.779 68,860 -6,890 0.01% 604,502
2020-10-19 2020-10-15 8.648 75,750 +6,124 0.01% 655,091
2020-10-14 2020-10-09 9.053 69,626 +2,297 0.01% 630,327
2020-10-12 2020-10-08 9.079 67,329 +2,296 0.01% 611,291
2020-10-09 2020-10-07 9.380 65,033 +766 0.01% 609,985
2020-10-07 2020-10-05 8.935 64,267 +1,531 0.01% 574,256
2020-09-30 2020-09-28 8.844 62,736 -1,149 0.01% 554,839
2020-09-28 2020-09-24 9.184 63,885 +3,445 0.01% 586,699
2020-09-25 2020-09-23 9.380 60,440 -2,296 0.01% 566,905
2020-09-24 2020-09-22 9.432 62,736 +2,296 0.01% 591,719
2020-09-18 2020-09-16 9.902 60,440 -383 0.01% 598,487
2020-09-15 2020-09-11 9.915 60,823 -30,619 0.01% 603,074
2020-09-14 2020-09-10 9.954 91,442 +10,717 0.01% 910,252
2020-09-11 2020-09-09 10.046 80,725 +7,654 0.01% 810,953
2020-09-10 2020-09-08 10.399 73,071 -2,679 0.01% 759,835
2020-09-09 2020-09-07 10.281 75,750 +383 0.01% 778,787
2020-09-07 2020-09-03 10.190 75,367 -4,593 0.01% 767,957
2020-09-04 2020-09-02 9.941 79,960 +3,062 0.01% 794,911
2020-09-03 2020-09-01 10.137 76,898 +4,593 0.01% 779,539
2020-08-31 2020-08-27 10.712 72,305 +383 0.01% 774,539
2020-08-27 2020-08-25 10.921 71,922 -2,679 0.01% 785,469
2020-08-26 2020-08-24 11.039 74,601 +2,679 0.01% 823,498
2020-08-20 2020-08-18 11.078 71,922 -766 0.01% 796,744
2020-08-18 2020-08-14 11.117 72,688 -1,913 0.01% 808,078
2020-08-17 2020-08-13 11.274 74,601 +1,148 0.01% 841,040
2020-08-14 2020-08-12 10.830 73,453 -1,531 0.01% 795,473
2020-08-13 2020-08-11 11.026 74,984 -2,679 0.01% 826,746
2020-08-12 2020-08-10 11.496 77,663 +2,679 0.01% 892,808
2020-08-11 2020-08-07 11.862 74,984 -5,741 0.01% 889,438
2020-08-10 2020-08-06 11.757 80,725 -5,359 0.01% 949,099
2020-08-07 2020-08-05 11.888 86,084 +1,531 0.01% 1,023,352
2020-08-06 2020-08-04 11.627 84,553 +3,445 0.01% 983,060
2020-08-05 2020-08-03 11.757 81,108 +12,248 0.01% 953,602
2020-08-03 2020-07-30 11.731 68,860 -7,655 0.01% 807,801
2020-07-31 2020-07-29 11.378 76,515 -766 0.01% 870,614
2020-07-29 2020-07-27 11.182 77,281 -4,593 0.01% 864,187
2020-07-28 2020-07-24 11.052 81,874 -3,444 0.01% 904,852
2020-07-27 2020-07-23 11.627 85,318 +6,124 0.01% 991,955
2020-07-24 2020-07-22 11.169 79,194 -1,531 0.01% 884,544
2020-07-23 2020-07-21 10.908 80,725 +2,679 0.01% 880,553
2020-07-22 2020-07-20 11.117 78,046 -13,013 0.01% 867,644
2020-07-20 2020-07-16 9.954 91,059 +765 0.01% 906,440
2020-07-17 2020-07-15 10.216 90,294 -25,644 0.01% 922,416
2020-07-16 2020-07-14 10.346 115,938 +1,531 0.01% 1,199,533
2020-07-15 2020-07-13 10.673 114,407 -3,062 0.01% 1,221,057
2020-07-13 2020-07-09 10.686 117,469 -2,679 0.01% 1,255,272
2020-07-10 2020-07-08 10.595 120,148 +1,914 0.01% 1,272,912
2020-07-09 2020-07-07 10.555 118,234 +382 0.01% 1,248,001
2020-07-07 2020-07-03 10.399 117,852 +1,531 0.01% 1,225,494
2020-07-06 2020-07-02 10.333 116,321 -2,296 0.01% 1,201,976
2020-07-02 2020-06-29 9.863 118,617 +3,827 0.01% 1,169,917
2020-06-30 2020-06-26 10.320 114,790 -1,531 0.01% 1,184,656
2020-06-29 2020-06-24 10.595 116,321 -2,296 0.01% 1,232,367
2020-06-26 2020-06-23 10.581 118,617 -3,445 0.01% 1,255,143
2020-06-24 2020-06-22 10.568 122,062 +766 0.01% 1,290,001
2020-06-17 2020-06-15 10.568 121,296 +8,420 0.01% 1,281,906
2020-06-16 2020-06-12 10.973 112,876 +2,679 0.01% 1,238,631
2020-06-11 2020-06-09 11.744 110,197 -4,593 0.01% 1,294,168
2020-06-10 2020-06-08 12.985 114,790 +27,941 0.01% 1,490,541
2020-06-09 2020-06-05 13.068 86,849 +14,437 0.01% 1,134,958
2020-06-05 2020-06-03 13.013 72,412 +721 0.01% 942,274
2020-06-04 2020-06-02 12.721 71,691 +5,766 0.01% 912,006
2020-06-03 2020-06-01 12.680 65,925 -360 0.01% 835,911
2020-06-02 2020-05-29 12.250 66,285 +4,685 0.01% 811,970
2020-05-28 2020-05-26 13.082 61,600 +361 0.01% 805,854
2020-05-27 2020-05-25 12.999 61,239 +360 0.01% 796,034
2020-05-26 2020-05-22 13.110 60,879 -11,894 0.01% 798,111
2020-05-25 2020-05-21 13.803 72,773 -1,081 0.01% 1,004,517
2020-05-21 2020-05-19 13.956 73,854 -721 0.01% 1,030,709
2020-05-20 2020-05-18 13.720 74,575 -10,812 0.01% 1,023,183
2020-05-19 2020-05-15 12.818 85,387 -11,534 0.01% 1,094,530
2020-05-18 2020-05-14 12.305 96,921 +361 0.01% 1,192,629
2020-05-15 2020-05-13 12.610 96,560 +360 0.01% 1,217,657
2020-05-14 2020-05-12 12.472 96,200 +14,056 0.01% 1,199,772
2020-05-13 2020-05-11 12.694 82,144 -2,162 0.01% 1,042,704
2020-05-12 2020-05-08 12.402 84,306 -11,894 0.01% 1,045,586
2020-05-11 2020-05-07 12.069 96,200 +13,336 0.01% 1,161,070
2020-05-07 2020-05-05 11.778 82,864 +2,162 0.01% 975,972
2020-05-06 2020-05-04 11.764 80,702 +5,046 0.01% 949,389
2020-05-05 2020-04-29 12.430 75,656 -1,442 0.01% 940,406
2020-05-04 2020-04-28 12.139 77,098 +1,082 0.01% 935,869
2020-04-29 2020-04-27 12.305 76,016 -3,605 0.01% 935,390
2020-04-27 2020-04-23 12.250 79,621 +5,407 0.01% 975,332
2020-04-24 2020-04-22 12.832 74,214 +360 0.01% 952,339
2020-04-23 2020-04-21 12.860 73,854 -1,442 0.01% 949,768
2020-04-22 2020-04-20 12.805 75,296 -1,441 0.01% 964,134
2020-04-21 2020-04-17 12.347 76,737 +8,650 0.01% 947,455
2020-04-20 2020-04-16 12.153 68,087 +721 0.01% 827,432
2020-04-17 2020-04-15 12.388 67,366 -6,127 0.01% 834,557
2020-04-16 2020-04-14 12.666 73,493 +7,929 0.01% 930,852
2020-04-15 2020-04-09 12.721 65,564 +721 0.01% 834,063
2020-04-14 2020-04-08 11.861 64,843 -10,092 0.01% 769,118
2020-04-09 2020-04-07 11.570 74,935 -9,731 0.01% 866,991
2020-04-08 2020-04-06 10.613 84,666 +8,650 0.01% 898,534
2020-04-07 2020-04-03 10.432 76,016 -2,523 0.01% 793,025
2020-04-06 2020-04-02 10.654 78,539 +5,046 0.01% 836,779
2020-04-03 2020-04-01 10.904 73,493 -1,442 0.01% 801,369
2020-04-02 2020-03-31 10.946 74,935 -18,742 0.01% 820,211
2020-03-31 2020-03-27 11.043 93,677 +1,802 0.01% 1,034,451
2020-03-30 2020-03-26 10.821 91,875 +1,802 0.01% 994,159
2020-03-27 2020-03-25 10.987 90,073 -16,579 0.01% 989,655
2020-03-26 2020-03-24 11.556 106,652 -1,081 0.01% 1,232,475
2020-03-25 2020-03-23 10.682 107,733 +2,883 0.01% 1,150,809
2020-03-24 2020-03-20 11.320 104,850 -2,523 0.01% 1,186,923
2020-03-23 2020-03-19 10.252 107,373 +361 0.01% 1,100,787
2020-03-20 2020-03-18 10.835 107,012 +7,208 0.01% 1,159,438
2020-03-18 2020-03-16 11.917 99,804 -12,975 0.01% 1,189,337
2020-03-17 2020-03-13 12.444 112,779 +7,929 0.01% 1,403,410
2020-03-13 2020-03-11 13.859 104,850 -1,802 0.01% 1,453,108
2020-03-12 2020-03-10 13.776 106,652 -1,081 0.01% 1,469,204
2020-03-11 2020-03-09 13.928 107,733 +1,802 0.01% 1,500,536
2020-03-10 2020-03-06 14.539 105,931 +6,848 0.01% 1,540,098
2020-03-09 2020-03-05 14.705 99,083 +721 0.01% 1,457,032
2020-03-06 2020-03-04 14.594 98,362 +1,802 0.01% 1,435,513
2020-03-05 2020-03-03 14.650 96,560 -4,325 0.01% 1,414,572
2020-03-04 2020-03-02 15.121 100,885 +3,244 0.01% 1,525,517
2020-03-03 2020-02-28 14.261 97,641 -3,965 0.01% 1,392,481
2020-03-02 2020-02-27 14.622 101,606 +6,487 0.01% 1,485,675
2020-02-28 2020-02-26 14.483 95,119 +361 0.01% 1,377,627
2020-02-26 2020-02-24 14.705 94,758 +360 0.01% 1,393,432
2020-02-25 2020-02-21 15.038 94,398 -1,441 0.01% 1,419,567
2020-02-24 2020-02-20 15.593 95,839 -1,442 0.01% 1,494,420
2020-02-21 2020-02-19 15.565 97,281 +2,523 0.01% 1,514,206
2020-02-20 2020-02-18 15.565 94,758 -1,802 0.01% 1,474,934
2020-02-19 2020-02-17 15.704 96,560 -361 0.01% 1,516,379
2020-02-18 2020-02-14 15.759 96,921 +721 0.01% 1,527,426
2020-02-17 2020-02-13 15.094 96,200 +721 0.01% 1,452,004
2020-02-13 2020-02-11 15.010 95,479 -360 0.01% 1,433,174
2020-02-12 2020-02-10 14.539 95,839 +720 0.01% 1,393,373
2020-02-11 2020-02-07 14.289 95,119 +1,442 0.01% 1,359,153
2020-02-10 2020-02-06 14.539 93,677 +19,102 0.01% 1,361,941
2020-02-06 2020-02-04 14.012 74,575 -3,243 0.01% 1,044,909
2020-02-05 2020-02-03 13.581 77,818 +720 0.01% 1,056,882
2020-02-04 2020-01-31 13.706 77,098 +8,650 0.01% 1,056,730
2020-02-03 2020-01-30 14.150 68,448 +721 0.01% 968,556
2020-01-31 2020-01-29 15.121 67,727 -6,487 0.01% 1,024,123
2020-01-30 2020-01-24 15.898 74,214 +360 0.01% 1,179,871
2020-01-29 2020-01-22 16.481 73,854 -7,569 0.01% 1,217,179
2020-01-23 2020-01-21 15.954 81,423 +9,371 0.01% 1,298,999
2020-01-22 2020-01-20 16.786 72,052 -2,162 0.01% 1,209,471
2020-01-21 2020-01-17 16.287 74,214 +2,162 0.01% 1,208,698
2020-01-17 2020-01-15 15.898 72,052 +721 0.01% 1,145,499
2020-01-16 2020-01-14 16.120 71,331 -4,685 0.01% 1,149,869
2020-01-14 2020-01-10 15.870 76,016 -361 0.01% 1,206,410
2020-01-13 2020-01-09 15.898 76,377 +10,813 0.01% 1,214,259
2020-01-10 2020-01-08 15.954 65,564 -2,884 0.01% 1,045,989
2020-01-09 2020-01-07 16.009 68,448 -1,081 0.01% 1,095,798
2020-01-08 2020-01-06 15.787 69,529 +2,883 0.01% 1,097,671
2020-01-07 2020-01-03 16.120 66,646 +1,803 0.01% 1,074,346
2020-01-06 2020-01-02 16.564 64,843 +2,522 0.01% 1,074,067
2020-01-03 2019-12-31 16.148 62,321 -1,081 0.01% 1,006,355
2020-01-02 2019-12-27 15.954 63,402 -4,325 0.01% 1,011,497
2019-12-30 2019-12-24 15.343 67,727 -1,081 0.01% 1,039,156
2019-12-27 2019-12-20 15.371 68,808 +5,406 0.01% 1,057,652
2019-12-23 2019-12-19 15.510 63,402 +2,523 0.01% 983,351
2019-12-20 2019-12-18 15.399 60,879 -360 0.01% 937,464
2019-12-19 2019-12-17 15.454 61,239 +3,243 0.01% 946,405
2019-12-18 2019-12-16 15.538 57,996 -2,522 0.01% 901,115
2019-12-17 2019-12-13 14.788 60,518 +1,441 0.01% 894,964
2019-12-16 2019-12-12 14.650 59,077 +721 0.01% 865,459
2019-12-10 2019-12-06 14.566 58,356 -721 0.01% 850,039
2019-12-09 2019-12-05 14.095 59,077 +1,442 0.01% 832,676
2019-12-06 2019-12-04 13.984 57,635 +360 0.01% 805,955
2019-12-05 2019-12-03 14.539 57,275 +721 0.01% 832,703
2019-12-04 2019-12-02 14.650 56,554 -6,487 0.01% 828,497
2019-12-03 2019-11-29 14.594 63,041 -7,209 0.01% 920,032
2019-12-02 2019-11-28 15.427 70,250 -1,081 0.01% 1,083,715
2019-11-29 2019-11-27 15.676 71,331 +15,858 0.01% 1,118,203
2019-11-28 2019-11-26 14.705 55,473 +20,184 0.00% 815,739
2019-11-27 2019-11-25 14.483 35,289 -38,204 0.00% 511,098
2019-11-26 2019-11-22 13.498 73,493 -361 0.01% 992,025
2019-11-25 2019-11-21 13.346 73,854 +361 0.01% 985,628
2019-11-21 2019-11-19 13.720 73,493 -361 0.01% 1,008,338
2019-11-19 2019-11-15 13.470 73,854 -360 0.01% 994,849
2019-11-15 2019-11-13 13.415 74,214 +6,848 0.01% 995,580
2019-11-14 2019-11-12 13.817 67,366 -1,082 0.01% 930,816
2019-11-13 2019-11-11 13.443 68,448 +9,371 0.01% 920,129
2019-11-12 2019-11-08 13.692 59,077 -43,610 0.01% 808,909
2019-11-11 2019-11-07 13.901 102,687 +721 0.01% 1,427,405
2019-11-08 2019-11-06 13.776 101,966 +8,289 0.01% 1,404,651
2019-11-07 2019-11-05 13.956 93,677 -2,883 0.01% 1,307,359
2019-11-06 2019-11-04 13.803 96,560 -4,325 0.01% 1,332,859
2019-11-05 2019-11-01 13.360 100,885 +15,858 0.01% 1,347,773
2019-11-04 2019-10-31 13.235 85,027 -2,523 0.01% 1,125,302
2019-11-01 2019-10-30 13.249 87,550 +16,579 0.01% 1,159,908
2019-10-31 2019-10-29 14.067 70,971 -3,604 0.01% 998,350
2019-10-30 2019-10-28 13.124 74,575 -4,685 0.01% 978,697
2019-10-28 2019-10-24 13.609 79,260 +360 0.01% 1,078,666
2019-10-25 2019-10-23 13.609 78,900 -9,731 0.01% 1,073,767
2019-10-24 2019-10-22 13.179 88,631 +7,929 0.01% 1,168,082
2019-10-23 2019-10-21 13.318 80,702 +721 0.01% 1,074,780
2019-10-22 2019-10-18 13.165 79,981 -360 0.01% 1,052,972
2019-10-21 2019-10-17 13.651 80,341 -10,453 0.01% 1,096,721
2019-10-18 2019-10-16 13.540 90,794 +32,078 0.01% 1,229,337
2019-10-17 2019-10-15 14.233 58,716 +3,964 0.01% 835,733
2019-10-16 2019-10-14 14.566 54,752 -2,523 0.00% 797,541
2019-10-15 2019-10-11 14.289 57,275 -22,706 0.01% 818,401
2019-10-14 2019-10-10 13.193 79,981 +5,767 0.01% 1,055,192
2019-10-11 2019-10-09 13.179 74,214 -8,650 0.01% 978,078
2019-10-10 2019-10-08 13.193 82,864 +30,996 0.01% 1,093,227
2019-10-09 2019-10-04 13.151 51,868 +360 0.00% 682,137
2019-10-08 2019-10-03 13.068 51,508 +7,929 0.00% 673,115
2019-10-04 2019-10-02 12.888 43,579 +1,081 0.00% 561,639
2019-10-02 2019-09-27 13.207 42,498 -2,162 0.00% 561,267
2019-09-30 2019-09-26 13.249 44,660 +721 0.00% 591,679
2019-09-27 2019-09-25 13.138 43,939 -1,802 0.00% 577,250
2019-09-25 2019-09-23 13.526 45,741 -11,534 0.00% 618,692
2019-09-24 2019-09-20 13.859 57,275 +2,163 0.01% 793,770
2019-09-23 2019-09-19 13.956 55,112 -3,965 0.00% 769,145
2019-09-20 2019-09-18 14.261 59,077 +3,965 0.01% 842,511
2019-09-19 2019-09-17 13.859 55,112 -10,452 0.00% 763,793
2019-09-18 2019-09-16 14.178 65,564 +721 0.01% 929,566
2019-09-17 2019-09-13 13.817 64,843 +720 0.01% 895,955
2019-09-16 2019-09-12 13.901 64,123 -1,802 0.01% 891,344
2019-09-13 2019-09-11 13.568 65,925 -2,162 0.01% 894,444
2019-09-12 2019-09-10 14.178 68,087 +12,975 0.01% 965,337
2019-09-11 2019-09-09 13.581 55,112 +360 0.00% 748,502
2019-09-10 2019-09-06 13.429 54,752 +1,442 0.00% 735,257
2019-09-09 2019-09-05 13.332 53,310 +1,442 0.00% 710,716
2019-09-06 2019-09-04 13.720 51,868 +360 0.00% 711,639
2019-09-05 2019-09-03 12.610 51,508 +9,731 0.00% 649,535
2019-09-04 2019-09-02 13.249 41,777 +5,046 0.00% 553,483
2019-09-03 2019-08-30 12.763 36,731 +361 0.00% 468,797
2019-08-29 2019-08-27 12.707 36,370 -361 0.00% 462,171
2019-08-28 2019-08-26 12.583 36,731 -3,244 0.00% 462,172
2019-08-26 2019-08-22 12.943 39,975 -1,802 0.00% 517,409
2019-08-23 2019-08-21 13.443 41,777 +2,163 0.00% 561,597
2019-08-22 2019-08-20 13.360 39,614 -2,523 0.00% 529,223
2019-08-21 2019-08-19 13.470 42,137 -361 0.00% 567,606
2019-08-15 2019-08-13 13.165 42,498 +361 0.00% 559,498
2019-08-14 2019-08-12 13.110 42,137 +360 0.00% 552,407
2019-08-13 2019-08-09 13.054 41,777 +2,163 0.00% 545,369
2019-08-12 2019-08-08 13.859 39,614 +360 0.00% 549,007
2019-08-09 2019-08-07 14.095 39,254 +361 0.00% 553,276
2019-08-08 2019-08-06 14.705 38,893 +360 0.00% 571,928
2019-08-06 2019-08-02 14.594 38,533 +360 0.00% 562,358
2019-08-05 2019-08-01 14.872 38,173 -2,883 0.00% 567,695
2019-07-30 2019-07-26 16.398 41,056 +361 0.00% 673,222
2019-07-29 2019-07-25 16.592 40,695 +2,883 0.00% 675,206
2019-07-26 2019-07-24 16.120 37,812 -3,244 0.00% 609,537
2019-07-25 2019-07-23 17.036 41,056 -4,325 0.00% 699,421
2019-07-24 2019-07-22 17.702 45,381 +361 0.00% 803,320
2019-07-23 2019-07-19 17.840 45,020 -721 0.00% 803,175
2019-07-22 2019-07-18 18.173 45,741 +1,081 0.00% 831,268
2019-07-19 2019-07-17 18.534 44,660 +1,442 0.00% 827,731
2019-07-18 2019-07-16 19.061 43,218 -361 0.00% 823,788
2019-07-17 2019-07-15 18.562 43,579 +361 0.00% 808,905
2019-07-16 2019-07-12 19.255 43,218 +8,289 0.00% 832,182
2019-07-11 2019-07-09 17.729 34,929 -4,685 0.00% 619,271
2019-07-10 2019-07-08 18.312 39,614 -1,081 0.00% 725,415
2019-07-09 2019-07-05 18.312 40,695 -361 0.00% 745,210
2019-07-04 2019-07-02 18.090 41,056 -1,442 0.00% 742,708
2019-07-03 2019-06-28 17.396 42,498 -10,452 0.00% 739,316
2019-06-28 2019-06-26 16.925 52,950 -8,289 0.00% 896,169
2019-06-27 2019-06-25 16.370 61,239 -14,417 0.01% 1,002,476
2019-06-26 2019-06-24 16.925 75,656 +2,163 0.01% 1,280,463
2019-06-25 2019-06-21 17.646 73,493 +17,660 0.01% 1,296,872
2019-06-21 2019-06-19 16.758 55,833 +11,533 0.00% 935,668
2019-06-19 2019-06-17 16.564 44,300 +721 0.00% 733,790
2019-06-18 2019-06-14 16.481 43,579 -7,929 0.00% 718,220
2019-06-17 2019-06-13 16.509 51,508 -16,579 0.00% 850,326
2019-06-14 2019-06-12 16.564 68,087 +17,300 0.01% 1,127,801
2019-06-13 2019-06-11 16.148 50,787 -1,081 0.00% 820,105
2019-06-10 2019-06-05 15.094 51,868 +12,254 0.00% 782,875
2019-06-06 2019-06-04 14.899 39,614 -8,290 0.00% 590,224
2019-06-05 2019-06-03 15.177 47,904 -360 0.00% 727,031
2019-06-04 2019-05-31 14.622 48,264 +6,848 0.00% 705,713
2019-06-03 2019-05-30 14.012 41,416 -1,442 0.00% 580,301
2019-05-31 2019-05-29 13.346 42,858 -1,081 0.00% 571,967
2019-05-30 2019-05-28 13.013 43,939 -7,569 0.00% 571,764
2019-05-29 2019-05-27 12.139 51,508 -5,046 0.00% 625,240
2019-05-28 2019-05-24 14.153 56,554 +9,731 0.01% 800,402
2019-05-27 2019-05-23 13.793 46,823 +4,164 0.00% 645,833
2019-05-24 2019-05-22 14.558 42,659 -8,671 0.00% 621,016
2019-05-22 2019-05-20 13.643 51,330 +1,001 0.00% 700,303
2019-05-21 2019-05-17 14.138 50,329 +16,341 0.00% 711,546
2019-05-20 2019-05-16 14.753 33,988 -1,000 0.00% 501,411
2019-05-17 2019-05-15 14.378 34,988 +667 0.00% 503,050
2019-05-16 2019-05-14 14.198 34,321 -667 0.00% 487,285
2019-05-14 2019-05-09 14.318 34,988 +5,002 0.00% 500,951
2019-05-10 2019-05-08 14.798 29,986 -3,668 0.00% 443,720
2019-05-09 2019-05-07 15.292 33,654 -20,677 0.00% 514,648
2019-05-08 2019-05-06 13.388 54,331 +1,000 0.01% 727,398
2019-05-07 2019-05-03 14.483 53,331 -667 0.01% 772,378
2019-05-06 2019-05-02 14.513 53,998 +2,001 0.01% 783,657
2019-05-03 2019-04-30 13.943 51,997 -2,334 0.00% 724,994
2019-05-02 2019-04-29 13.508 54,331 +667 0.01% 733,915
2019-04-30 2019-04-26 13.388 53,664 -4,336 0.01% 718,468
2019-04-29 2019-04-25 13.583 58,000 +5,336 0.01% 787,824
2019-04-26 2019-04-24 13.823 52,664 -1,000 0.01% 727,977
2019-04-25 2019-04-23 13.538 53,664 -1,001 0.01% 726,514
2019-04-24 2019-04-18 14.108 54,665 -3,001 0.01% 771,209
2019-04-23 2019-04-17 14.138 57,666 -1,334 0.01% 815,276
2019-04-18 2019-04-16 14.648 59,000 +11,339 0.01% 864,211
2019-04-17 2019-04-15 14.018 47,661 +4,330 0.00% 668,110
2019-04-16 2019-04-12 13.718 43,331 -3,002 0.00% 594,419
2019-04-15 2019-04-11 13.328 46,333 -2,334 0.00% 617,540
2019-04-12 2019-04-10 13.808 48,667 +1,667 0.00% 671,997
2019-04-11 2019-04-09 13.793 47,000 +1,332 0.00% 648,274
2019-04-10 2019-04-08 13.118 45,668 +8,337 0.00% 599,091
2019-04-09 2019-04-04 12.729 37,331 +334 0.00% 475,171
2019-04-08 2019-04-03 12.339 36,997 +3,001 0.00% 456,499
2019-04-04 2019-04-02 11.709 33,996 +334 0.00% 398,063
2019-04-03 2019-04-01 11.769 33,662 -667 0.00% 396,171
2019-04-02 2019-03-29 11.589 34,329 -1,668 0.00% 397,845
2019-04-01 2019-03-28 11.469 35,997 -333 0.00% 412,858
2019-03-29 2019-03-27 11.799 36,330 +1,000 0.00% 428,660
2019-03-28 2019-03-26 11.574 35,330 -667 0.00% 408,916
2019-03-27 2019-03-25 11.544 35,997 -1,667 0.00% 415,556
2019-03-26 2019-03-22 11.829 37,664 -1,668 0.00% 445,530
2019-03-25 2019-03-21 11.889 39,332 +10,005 0.00% 467,619
2019-03-21 2019-03-19 10.480 29,327 +1,334 0.00% 307,339
2019-03-20 2019-03-18 10.060 27,993 -667 0.00% 281,608
2019-03-19 2019-03-15 10.030 28,660 -2,001 0.00% 287,459
2019-03-18 2019-03-14 10.180 30,661 -1,000 0.00% 312,125
2019-03-15 2019-03-13 10.345 31,661 +2,001 0.00% 327,527
2019-03-14 2019-03-12 10.435 29,660 +1,667 0.00% 309,495
2019-03-13 2019-03-11 10.435 27,993 +667 0.00% 292,100
2019-03-11 2019-03-07 11.394 27,326 +312 0.00% 311,360
2019-03-08 2019-03-06 11.364 27,014 +667 0.00% 306,995
2019-03-07 2019-03-05 11.679 26,347 -333 0.00% 307,710
2019-03-06 2019-03-04 11.499 26,680 -667 0.00% 306,799
2019-03-05 2019-03-01 11.079 27,347 -12,340 0.00% 302,989
2019-03-04 2019-02-28 10.630 39,687 -1,334 0.00% 421,859
2019-03-01 2019-02-27 10.585 41,021 -5,336 0.00% 434,194
2019-02-28 2019-02-26 10.315 46,357 +334 0.00% 478,164
2019-02-27 2019-02-25 9.985 46,023 -334 0.00% 459,539
2019-02-26 2019-02-22 10.405 46,357 +667 0.00% 482,334
2019-02-25 2019-02-21 10.675 45,690 -7,337 0.00% 487,724
2019-02-22 2019-02-20 9.640 53,027 -1,000 0.01% 511,188
2019-02-21 2019-02-19 9.445 54,027 +2,001 0.01% 510,299
2019-02-20 2019-02-18 8.936 52,026 +5,669 0.00% 464,879
2019-02-15 2019-02-13 8.606 46,357 +5,336 0.00% 398,933
2019-01-25 2019-01-23 8.426 41,021 +3,335 0.00% 345,633
2019-01-21 2019-01-17 8.456 37,686 -2,001 0.00% 318,663
2019-01-18 2019-01-16 8.456 39,687 +2,001 0.00% 335,583
2018-12-18 2018-12-14 8.891 37,686 -2,001 0.00% 335,049
2018-12-17 2018-12-13 9.025 39,687 +2,001 0.00% 358,194
2018-12-07 2018-12-05 8.711 37,686 -3,335 0.00% 328,268
2018-12-06 2018-12-04 8.936 41,021 +7,337 0.00% 366,544
2018-12-03 2018-11-29 9.370 33,684 +1,334 0.00% 315,629
2018-11-29 2018-11-27 9.145 32,350 -3,001 0.00% 295,854
2018-11-23 2018-11-21 9.100 35,351 +3,001 0.00% 321,709
2018-11-16 2018-11-14 9.940 32,350 +334 0.00% 321,559
2018-11-15 2018-11-13 9.775 32,016 -334 0.00% 312,959
2018-11-13 2018-11-09 9.670 32,350 -667 0.00% 312,829
2018-11-08 2018-11-06 10.075 33,017 -2,668 0.00% 332,644
2018-11-07 2018-11-05 9.880 35,685 +2,668 0.00% 352,569
2018-11-06 2018-11-02 10.525 33,017 +3,335 0.00% 347,494
2018-11-01 2018-10-30 10.105 29,682 -333 0.00% 299,934
2018-10-30 2018-10-26 9.985 30,015 -2,335 0.00% 299,699
2018-10-29 2018-10-25 9.745 32,350 -2,001 0.00% 315,254
2018-10-26 2018-10-24 10.855 34,351 -667 0.00% 372,864
2018-10-25 2018-10-23 11.244 35,018 +2,335 0.00% 393,755
2018-10-24 2018-10-22 11.919 32,683 -17,676 0.00% 389,549
2018-10-23 2018-10-19 11.919 50,359 +1,668 0.00% 600,229
2018-10-19 2018-10-16 11.979 48,691 +333 0.00% 583,268
2018-10-18 2018-10-15 12.129 48,358 +334 0.00% 586,530
2018-10-16 2018-10-12 11.919 48,024 -334 0.00% 572,399
2018-10-15 2018-10-11 11.604 48,358 -1,334 0.00% 561,154
2018-10-12 2018-10-10 12.204 49,692 +1,668 0.00% 606,435
2018-10-10 2018-10-08 12.234 48,024 +17,342 0.00% 587,518
2018-10-09 2018-10-05 12.249 30,682 -667 0.00% 375,819
2018-10-08 2018-10-04 11.784 31,349 -1,334 0.00% 369,419
2018-10-05 2018-10-03 12.324 32,683 -334 0.00% 402,779
2018-10-04 2018-10-02 11.964 33,017 +667 0.00% 395,015
2018-10-02 2018-09-27 12.129 32,350 -1,000 0.00% 392,370
2018-09-28 2018-09-26 11.619 33,350 -334 0.00% 387,499
2018-09-27 2018-09-24 11.259 33,684 +667 0.00% 379,260
2018-09-24 2018-09-20 11.679 33,017 -10,005 0.00% 385,610
2018-09-21 2018-09-19 11.724 43,022 +3,002 0.00% 504,395
2018-09-20 2018-09-18 11.364 40,020 +11,005 0.00% 454,799
2018-09-19 2018-09-17 10.930 29,015 +334 0.00% 317,120
2018-09-17 2018-09-13 10.735 28,681 -1,001 0.00% 307,879
2018-09-14 2018-09-12 11.109 29,682 -9,671 0.00% 329,750
2018-09-13 2018-09-11 11.244 39,353 -7,004 0.00% 442,499
2018-09-12 2018-09-10 12.294 46,357 +334 0.00% 569,905
2018-09-10 2018-09-06 12.474 46,023 -667 0.00% 574,078
2018-09-07 2018-09-05 12.039 46,690 +3,001 0.00% 562,099
2018-09-06 2018-09-04 12.024 43,689 +2,001 0.00% 525,315
2018-09-05 2018-09-03 11.799 41,688 -68,034 0.00% 491,880
2018-09-04 2018-08-31 12.564 109,722 +2,001 0.01% 1,378,513
2018-09-03 2018-08-30 12.639 107,721 +3,002 0.01% 1,361,448
2018-08-31 2018-08-29 12.414 104,719 +9,004 0.01% 1,299,957
2018-08-30 2018-08-28 12.099 95,715 +1,668 0.01% 1,158,048
2018-08-29 2018-08-27 11.964 94,047 -50,692 0.01% 1,125,177
2018-08-28 2018-08-24 12.279 144,739 +14,340 0.01% 1,777,225
2018-08-27 2018-08-23 11.994 130,399 -4,002 0.01% 1,564,002
2018-08-24 2018-08-22 11.859 134,401 -3,001 0.01% 1,593,867
2018-08-23 2018-08-21 11.874 137,402 +40,353 0.01% 1,631,516
2018-08-22 2018-08-20 11.214 97,049 +1,334 0.01% 1,088,343
2018-08-21 2018-08-17 11.079 95,715 +17,009 0.01% 1,060,468
2018-08-20 2018-08-16 11.499 78,706 +333 0.01% 905,058
2018-08-17 2018-08-15 10.660 78,373 -1,000 0.01% 835,428
2018-08-16 2018-08-14 10.390 79,373 -2,001 0.01% 824,668
2018-08-15 2018-08-13 9.835 81,374 -8,004 0.01% 800,318
2018-08-14 2018-08-10 10.225 89,378 +9,004 0.01% 913,878
2018-08-10 2018-08-08 9.805 80,374 -10,338 0.01% 788,073
2018-08-09 2018-08-07 9.865 90,712 +6,670 0.01% 894,878
2018-08-08 2018-08-06 9.700 84,042 +10,338 0.01% 815,218
2018-08-07 2018-08-03 9.220 73,704 +9,672 0.01% 679,578
2018-08-06 2018-08-02 9.505 64,032 -13,340 0.01% 608,638
2018-08-03 2018-08-01 9.340 77,372 -5,003 0.01% 722,678
2018-08-02 2018-07-31 9.055 82,375 -333 0.01% 745,943
2018-08-01 2018-07-30 9.205 82,708 +3,335 0.01% 761,358
2018-07-31 2018-07-27 8.906 79,373 +6,003 0.01% 706,858
2018-07-30 2018-07-26 8.696 73,370 -9,338 0.01% 637,998
2018-07-27 2018-07-25 8.576 82,708 +13,340 0.01% 709,278
2018-07-26 2018-07-24 8.246 69,368 -2,001 0.01% 571,999
2018-07-24 2018-07-20 7.796 71,369 +5,669 0.01% 556,399
2018-07-18 2018-07-16 7.691 65,700 -333 0.01% 505,308
2018-07-16 2018-07-12 7.616 66,033 +667 0.01% 502,919
2018-07-13 2018-07-11 7.271 65,366 -667 0.01% 475,299
2018-07-12 2018-07-10 7.301 66,033 +333 0.01% 482,129
2018-07-05 2018-07-03 7.196 65,700 -333 0.01% 472,802
2018-07-04 2018-06-29 6.971 66,033 +3,335 0.01% 460,349
2018-06-29 2018-06-27 6.732 62,698 -2,668 0.01% 422,059
2018-06-28 2018-06-26 7.271 65,366 -5,336 0.01% 475,299
2018-06-27 2018-06-25 7.481 70,702 -3,335 0.01% 528,939
2018-06-26 2018-06-22 7.781 74,037 -3,335 0.01% 576,088
2018-06-25 2018-06-21 7.751 77,372 +5,336 0.01% 599,718
2018-06-22 2018-06-20 7.556 72,036 -2,335 0.01% 544,319
2018-06-21 2018-06-19 7.511 74,371 -1,334 0.01% 558,617
2018-06-20 2018-06-15 8.096 75,705 -6,336 0.01% 612,902
2018-06-19 2018-06-14 7.796 82,041 -2,668 0.01% 639,598
2018-06-15 2018-06-13 7.586 84,709 +667 0.01% 642,618
2018-06-14 2018-06-12 7.736 84,042 +1,000 0.01% 650,158
2018-06-13 2018-06-11 7.511 83,042 -5,336 0.01% 623,747
2018-06-12 2018-06-08 7.346 88,378 -667 0.01% 649,252
2018-06-06 2018-06-04 7.181 89,045 +7,004 0.01% 639,467
2018-06-04 2018-05-31 7.121 82,041 -1,001 0.01% 584,248
2018-06-01 2018-05-30 6.807 83,042 -667 0.01% 565,232
2018-05-31 2018-05-29 7.121 83,709 -6,336 0.01% 596,127
2018-05-30 2018-05-28 7.301 90,045 +1,334 0.01% 657,448
2018-05-28 2018-05-24 7.301 88,711 +333 0.01% 647,708
2018-05-25 2018-05-23 7.346 88,378 -2,334 0.01% 649,252
2018-05-23 2018-05-18 6.897 90,712 +333 0.01% 625,598
2018-05-16 2018-05-14 7.091 90,379 +3,819 0.01% 640,899
2018-05-09 2018-05-07 6.575 86,560 +1,917 0.01% 569,102
2018-05-08 2018-05-04 6.575 84,643 +4,472 0.01% 556,499
2018-05-07 2018-05-03 6.716 80,171 +1,277 0.01% 538,392
2018-05-04 2018-05-02 7.060 78,894 +1,597 0.01% 556,986
2018-05-02 2018-04-27 6.215 77,297 -7,027 0.01% 480,371
2018-04-30 2018-04-26 5.980 84,324 -639 0.01% 504,241
2018-04-27 2018-04-25 6.027 84,963 +1,597 0.01% 512,052
2018-04-19 2018-04-17 5.839 83,366 -1,916 0.01% 486,768
2018-04-16 2018-04-12 5.667 85,282 +319 0.01% 483,270
2018-04-12 2018-04-10 5.635 84,963 +320 0.01% 478,802
2018-04-10 2018-04-06 5.635 84,643 -3,194 0.01% 476,999
2018-04-09 2018-04-04 5.620 87,837 -8,305 0.01% 493,623
2018-04-06 2018-04-03 5.573 96,142 +7,347 0.01% 535,781
2018-04-04 2018-03-29 5.416 88,795 -10,860 0.01% 480,937
2018-03-27 2018-03-23 5.041 99,655 -8,944 0.01% 502,318
2018-03-23 2018-03-21 4.962 108,599 +7,666 0.01% 538,901
2018-03-20 2018-03-16 5.088 100,933 -6,388 0.01% 513,500
2018-03-15 2018-03-13 5.009 107,321 +639 0.01% 537,599
2018-03-13 2018-03-09 4.696 106,682 +3,194 0.01% 500,998
2018-03-07 2018-03-05 4.634 103,488 +6,388 0.01% 479,519
2018-03-01 2018-02-27 4.774 97,100 +6,388 0.01% 463,599
2018-02-13 2018-02-09 4.352 90,712 -7,666 0.01% 394,760
2018-02-09 2018-02-07 4.555 98,378 +6,388 0.01% 448,141
2018-02-08 2018-02-06 4.477 91,990 -1,277 0.01% 411,842
2018-02-02 2018-01-31 4.994 93,267 -639 0.01% 465,739
2018-02-01 2018-01-30 4.868 93,906 -1,916 0.01% 457,170
2018-01-31 2018-01-29 4.774 95,822 -1,917 0.01% 457,498
2018-01-30 2018-01-26 4.665 97,739 +8,944 0.01% 455,940
2018-01-26 2018-01-24 4.508 88,795 -29,386 0.01% 400,318
2018-01-25 2018-01-23 4.383 118,181 +639 0.01% 518,000
2018-01-23 2018-01-19 4.399 117,542 -1,278 0.01% 517,039
2018-01-22 2018-01-18 4.367 118,820 -639 0.01% 518,941
2018-01-18 2018-01-16 4.524 119,459 -12,776 0.01% 540,431
2018-01-17 2018-01-15 4.367 132,235 -639 0.01% 577,530
2018-01-15 2018-01-11 4.430 132,874 +15,012 0.01% 588,641
2018-01-12 2018-01-10 4.587 117,862 -8,624 0.01% 540,587
2018-01-11 2018-01-09 4.587 126,486 -1,916 0.01% 580,142
2018-01-10 2018-01-08 4.618 128,402 +7,027 0.01% 592,949
2018-01-04 2018-01-02 4.320 121,375 -23,636 0.01% 524,399
2018-01-03 2017-12-29 4.289 145,011 -1,597 0.01% 621,979
2017-11-23 2017-11-21 4.133 146,608 -1,597 0.01% 605,878
2017-11-21 2017-11-17 4.148 148,205 -1,278 0.01% 614,798
2017-11-20 2017-11-16 4.133 149,483 -2,555 0.01% 617,760
2017-11-16 2017-11-14 4.180 152,038 +9,901 0.02% 635,459
2017-11-10 2017-11-08 4.180 142,137 -1,597 0.01% 594,076
2017-11-08 2017-11-06 4.180 143,734 +1,597 0.01% 600,751
2017-11-03 2017-11-01 4.211 142,137 +16,610 0.01% 598,526
2017-11-02 2017-10-31 4.258 125,527 -1,917 0.01% 534,478
2017-11-01 2017-10-30 4.446 127,444 +1,278 0.01% 566,580
2017-10-31 2017-10-27 4.414 126,166 -320 0.01% 556,949
2017-10-26 2017-10-24 4.383 126,486 -1,916 0.01% 554,401
2017-10-25 2017-10-23 4.446 128,402 +22,678 0.01% 570,839
2017-10-24 2017-10-20 4.461 105,724 +1,278 0.01% 471,674
2017-10-23 2017-10-19 4.336 104,446 -3,833 0.01% 452,893
2017-10-13 2017-10-11 4.274 108,279 -12,138 0.01% 462,733
2017-10-12 2017-10-10 4.195 120,417 -7,346 0.01% 505,180
2017-10-11 2017-10-09 4.274 127,763 +21,719 0.01% 545,999
2017-10-10 2017-10-06 4.305 106,044 +4,792 0.01% 456,502
2017-10-04 2017-09-29 4.320 101,252 +638 0.01% 437,458
2017-10-03 2017-09-28 4.352 100,614 -31,940 0.01% 437,852
2017-09-27 2017-09-25 4.101 132,554 +11,498 0.01% 543,648
2017-09-26 2017-09-22 4.274 121,056 -13,734 0.01% 517,336
2017-09-25 2017-09-21 4.367 134,790 +958 0.01% 588,689
2017-09-22 2017-09-20 4.336 133,832 +4,791 0.01% 580,315
2017-09-21 2017-09-19 4.414 129,041 -4,791 0.01% 569,640
2017-09-20 2017-09-18 4.508 133,832 -8,305 0.01% 603,360
2017-09-19 2017-09-15 4.414 142,137 -17,248 0.01% 627,451
2017-09-18 2017-09-14 4.477 159,385 +19,165 0.02% 713,571
2017-09-15 2017-09-13 4.493 140,220 -7,666 0.01% 629,964
2017-09-14 2017-09-12 4.086 147,886 -3,194 0.01% 604,215
2017-09-13 2017-09-11 4.039 151,080 +11,499 0.02% 610,170
2017-09-12 2017-09-08 4.086 139,581 +3,194 0.01% 570,283
2017-09-11 2017-09-07 4.117 136,387 +2,555 0.01% 561,504
2017-09-08 2017-09-06 4.117 133,832 -5,430 0.01% 550,985
2017-09-07 2017-09-05 4.101 139,262 -9,582 0.01% 571,160
2017-09-06 2017-09-04 4.054 148,844 -17,248 0.01% 603,469
2017-09-05 2017-09-01 4.039 166,092 -639 0.02% 670,799
2017-09-04 2017-08-31 4.070 166,731 +25,872 0.02% 678,600
2017-09-01 2017-08-30 4.023 140,859 +8,305 0.01% 566,685
2017-08-31 2017-08-29 4.054 132,554 +7,346 0.01% 537,423
2017-08-30 2017-08-28 4.086 125,208 -3,514 0.01% 511,560
2017-08-29 2017-08-25 4.070 128,722 +5,111 0.01% 523,902
2017-08-25 2017-08-22 4.039 123,611 +1,597 0.01% 499,230
2017-08-24 2017-08-21 4.039 122,014 +4,472 0.01% 492,780
2017-08-21 2017-08-17 3.992 117,542 +1,597 0.01% 469,199
2017-08-18 2017-08-16 4.023 115,945 -1,917 0.01% 466,454
2017-08-15 2017-08-11 4.070 117,862 +4,791 0.01% 479,701
2017-08-14 2017-08-10 4.242 113,071 -17,567 0.01% 479,672
2017-08-11 2017-08-09 4.399 130,638 +9,902 0.01% 574,645
2017-08-10 2017-08-08 4.446 120,736 +10,540 0.01% 536,759
2017-08-08 2017-08-04 4.164 110,196 +639 0.01% 458,851
2017-08-07 2017-08-03 4.164 109,557 -22,359 0.01% 456,190
2017-08-03 2017-08-01 4.054 131,916 +22,359 0.01% 534,837
2017-07-31 2017-07-27 4.133 109,557 +11,179 0.01% 452,760
2017-07-28 2017-07-26 4.039 98,378 -6,388 0.01% 397,321
2017-07-24 2017-07-20 4.117 104,766 -12,776 0.01% 431,320
2017-07-21 2017-07-19 4.086 117,542 +15,331 0.01% 480,239
2017-07-20 2017-07-18 4.101 102,211 -5,110 0.01% 419,201
2017-07-18 2017-07-14 3.960 107,321 -958 0.01% 425,039
2017-07-17 2017-07-13 3.945 108,279 +3,513 0.01% 427,138
2017-07-14 2017-07-12 3.867 104,766 -1,278 0.01% 405,080
2017-07-12 2017-07-10 3.835 106,044 -3,194 0.01% 406,702
2017-07-11 2017-07-07 3.710 109,238 -4,152 0.01% 405,271
2017-07-06 2017-07-04 3.600 113,390 +2,555 0.01% 408,250
2017-07-05 2017-07-03 3.647 110,835 -3,194 0.01% 404,256
2017-07-04 2017-06-30 3.616 114,029 +1,597 0.01% 412,336
2017-06-26 2017-06-22 3.538 112,432 -12,776 0.01% 397,761
2017-06-22 2017-06-20 3.538 125,208 +14,054 0.01% 442,960
2017-06-21 2017-06-19 3.632 111,154 -10,221 0.01% 403,680
2017-06-14 2017-06-12 3.553 121,375 +1,277 0.01% 431,300
2017-06-08 2017-06-06 3.654 120,098 -12,776 0.01% 438,890
2017-06-07 2017-06-05 3.591 132,874 +1,964 0.01% 477,134
2017-06-02 2017-05-31 3.639 130,910 -1,888 0.01% 476,321
2017-06-01 2017-05-29 3.591 132,798 +12,588 0.01% 476,861
2017-05-29 2017-05-25 3.607 120,210 +314 0.01% 433,569
2017-05-17 2017-05-15 3.702 119,896 -2,832 0.01% 443,867
2017-05-12 2017-05-10 3.702 122,728 +2,832 0.01% 454,351
2017-05-08 2017-05-04 3.782 119,896 -12,587 0.01% 453,392
2017-05-05 2017-05-02 3.718 132,483 -21,084 0.01% 492,570
2017-05-04 2017-04-28 4.004 153,567 +9,441 0.02% 614,880
2017-05-02 2017-04-27 4.099 144,126 +37,133 0.01% 590,818
2017-04-28 2017-04-26 4.163 106,993 +1,888 0.01% 445,398
2017-04-27 2017-04-25 4.242 105,105 -12,588 0.01% 445,889
2017-04-25 2017-04-21 4.163 117,693 +22,343 0.01% 489,941
2017-04-24 2017-04-20 3.956 95,350 -629 0.01% 377,235
2017-04-21 2017-04-19 3.972 95,979 -1,889 0.01% 381,248
2017-04-19 2017-04-13 3.988 97,868 -9,440 0.01% 390,307
2017-04-13 2017-04-11 3.861 107,308 +9,440 0.01% 414,315
2017-04-10 2017-04-06 3.940 97,868 -33,042 0.01% 385,642
2017-04-07 2017-04-05 3.956 130,910 -2,202 0.01% 517,922
2017-04-06 2017-04-03 3.782 133,112 -26,434 0.01% 503,368
2017-04-05 2017-03-31 3.654 159,546 +1,259 0.02% 583,050
2017-04-03 2017-03-30 3.639 158,287 -5,979 0.02% 575,934
2017-03-31 2017-03-29 3.686 164,266 +36,189 0.02% 605,519
2017-03-30 2017-03-28 3.575 128,077 +1,258 0.01% 457,873
2017-03-29 2017-03-27 3.670 126,819 +18,882 0.01% 465,466
2017-03-28 2017-03-24 3.940 107,937 +7,552 0.01% 425,318
2017-03-24 2017-03-22 4.036 100,385 -12,273 0.01% 405,130
2017-03-23 2017-03-21 4.020 112,658 -12,587 0.01% 452,871
2017-03-22 2017-03-20 3.925 125,245 +12,587 0.01% 491,529
2017-03-21 2017-03-17 4.052 112,658 -314 0.01% 456,451
2017-03-20 2017-03-16 4.115 112,972 -21,084 0.01% 464,903
2017-03-17 2017-03-15 3.988 134,056 +2,517 0.01% 534,628
2017-03-16 2017-03-14 3.813 131,539 +19,196 0.01% 501,600
2017-03-15 2017-03-13 3.956 112,343 -11,644 0.01% 444,465
2017-03-14 2017-03-10 3.639 123,987 +26,434 0.01% 451,132
2017-03-13 2017-03-09 3.750 97,553 +1,259 0.01% 365,801
2017-03-10 2017-03-08 3.813 96,294 -11,329 0.01% 367,200
2017-03-08 2017-03-06 3.893 107,623 +630 0.01% 418,951
2017-03-07 2017-03-03 3.893 106,993 +314 0.01% 416,498
2017-03-06 2017-03-02 3.925 106,679 -7,552 0.01% 418,666
2017-03-03 2017-03-01 3.861 114,231 +21,398 0.01% 441,044
2017-03-02 2017-02-28 3.718 92,833 -37,762 0.01% 345,152
2017-03-01 2017-02-27 3.654 130,595 +6,294 0.01% 477,250
2017-02-28 2017-02-24 3.670 124,301 +12,587 0.01% 456,224
2017-02-27 2017-02-23 3.797 111,714 +6,923 0.01% 424,226
2017-02-24 2017-02-22 3.639 104,791 -18,881 0.01% 381,286
2017-02-21 2017-02-17 3.527 123,672 +12,588 0.01% 436,231
2017-02-16 2017-02-14 3.654 111,084 +5,664 0.01% 405,949
2017-02-14 2017-02-10 3.639 105,420 +4,720 0.01% 383,575
2017-02-13 2017-02-09 3.639 100,700 +315 0.01% 366,401
2017-02-08 2017-02-06 3.686 100,385 -5,350 0.01% 370,040
2017-02-07 2017-02-03 3.607 105,735 -3,461 0.01% 381,361
2017-02-06 2017-02-02 3.305 109,196 -13,217 0.01% 360,879
2017-02-02 2017-01-27 3.067 122,413 -2,203 0.01% 375,385
2017-01-25 2017-01-23 2.924 124,616 +35,560 0.01% 364,320
2017-01-20 2017-01-18 2.924 89,056 +14,475 0.01% 260,359
2017-01-09 2017-01-05 3.019 74,581 -12,587 0.01% 225,151
2016-12-28 2016-12-22 2.908 87,168 +12,587 0.01% 253,454
2016-11-28 2016-11-24 3.082 74,581 +2,518 0.01% 229,891
2016-11-04 2016-11-02 3.098 72,063 -1,574 0.01% 223,274
2016-10-26 2016-10-24 3.098 73,637 -1,888 0.01% 228,151
2016-10-18 2016-10-14 2.939 75,525 -9,755 0.01% 222,001
2016-10-17 2016-10-13 2.892 85,280 +1,888 0.01% 246,610
2016-10-11 2016-10-06 3.225 83,392 -629 0.01% 268,975
2016-10-06 2016-10-04 3.003 84,021 -4,406 0.01% 252,314
2016-09-28 2016-09-26 3.067 88,427 +3,776 0.01% 271,165
2016-09-27 2016-09-23 3.146 84,651 +6,294 0.01% 266,311
2016-09-26 2016-09-22 3.114 78,357 +315 0.01% 244,020
2016-09-23 2016-09-21 3.019 78,042 +1,258 0.01% 235,599
2016-09-14 2016-09-12 3.035 76,784 +1,259 0.01% 233,021
2016-09-13 2016-09-09 3.178 75,525 -629 0.01% 240,001
2016-09-08 2016-09-06 3.146 76,154 +2,203 0.01% 239,580
2016-09-02 2016-08-31 2.892 73,951 +629 0.01% 213,849
2016-08-24 2016-08-22 3.003 73,322 -2,203 0.01% 220,185
2016-08-23 2016-08-19 2.844 75,525 -629 0.01% 214,801
2016-08-12 2016-08-10 2.685 76,154 +9,440 0.01% 204,490
2016-07-15 2016-07-13 2.463 66,714 -7,552 0.01% 164,301
2016-07-14 2016-07-12 2.336 74,266 +7,552 0.01% 173,460
2016-06-20 2016-06-16 2.288 66,714 -4,090 0.01% 152,641
2016-06-16 2016-06-14 2.383 70,804 -630 0.01% 168,749
2016-06-15 2016-06-13 2.336 71,434 -11,329 0.01% 166,845
2016-06-10 2016-06-07 2.463 82,763 +15,735 0.01% 203,826
2016-06-08 2016-06-06 2.447 67,028 -6,609 0.01% 164,009
2016-06-06 2016-06-02 2.399 73,637 +315 0.01% 176,671
2016-06-02 2016-05-31 2.526 73,322 +1,847 0.01% 185,205
2016-05-30 2016-05-26 2.608 71,475 +7,874 0.01% 186,440
2016-05-27 2016-05-25 2.641 63,601 -4,240 0.01% 168,001
2016-05-26 2016-05-24 2.625 67,841 +4,543 0.01% 178,080
2016-05-25 2016-05-23 2.691 63,298 -5,451 0.01% 170,335
2016-05-24 2016-05-20 2.641 68,749 +5,451 0.01% 181,599
2016-05-20 2016-05-18 2.625 63,298 -6,663 0.01% 166,155
2016-05-19 2016-05-17 2.625 69,961 +303 0.01% 183,645
2016-05-18 2016-05-16 2.592 69,658 +4,240 0.01% 180,550
2016-05-17 2016-05-13 2.592 65,418 -1,514 0.01% 169,560
2016-05-16 2016-05-12 2.658 66,932 +908 0.01% 177,904
2016-05-13 2016-05-11 2.724 66,024 +2,726 0.01% 179,851
2016-05-11 2016-05-09 2.757 63,298 -7,269 0.01% 174,515
2016-05-10 2016-05-06 2.774 70,567 +303 0.01% 195,721
2016-05-09 2016-05-05 2.807 70,264 -13,023 0.01% 197,201
2016-05-06 2016-05-04 2.757 83,287 +19,989 0.01% 229,626
2016-05-05 2016-05-03 2.807 63,298 -4,543 0.01% 177,650
2016-05-04 2016-04-29 2.790 67,841 -6,663 0.01% 189,281
2016-05-03 2016-04-28 2.757 74,504 -4,543 0.01% 205,411
2016-04-29 2016-04-27 2.724 79,047 +303 0.01% 215,326
2016-04-28 2016-04-26 2.708 78,744 +16,052 0.01% 213,201
2016-04-25 2016-04-21 2.922 62,692 -606 0.01% 183,194
2016-04-18 2016-04-14 2.873 63,298 +606 0.01% 181,830
2016-04-15 2016-04-13 2.856 62,692 +303 0.01% 179,054
2016-04-14 2016-04-12 2.873 62,389 -606 0.01% 179,219
2016-03-10 2016-03-08 2.741 62,995 -606 0.01% 172,640
2016-03-09 2016-03-07 2.674 63,601 +2,423 0.01% 170,101
2016-03-07 2016-03-03 2.658 61,178 +3,029 0.01% 162,610
2016-02-29 2016-02-25 2.658 58,149 -2,120 0.01% 154,559
2016-02-26 2016-02-24 2.674 60,269 +1,514 0.01% 161,189
2016-02-23 2016-02-19 2.691 58,755 +3,029 0.01% 158,110
2016-01-20 2016-01-18 2.939 55,726 -303 0.01% 163,759
2016-01-05 2015-12-31 3.054 56,029 +303 0.01% 171,124
2015-12-29 2015-12-24 3.186 55,726 -303 0.01% 177,559
2015-12-28 2015-12-22 3.038 56,029 -1,817 0.01% 170,199
2015-11-26 2015-11-24 3.417 57,846 +302 0.01% 197,684
2015-11-20 2015-11-18 3.368 57,544 -1,817 0.01% 193,802
2015-11-10 2015-11-06 3.764 59,361 -8,480 0.01% 223,441
2015-10-22 2015-10-19 4.111 67,841 +1,212 0.01% 278,881
2015-10-20 2015-10-16 4.127 66,629 -909 0.01% 274,998
2015-10-13 2015-10-09 3.995 67,538 -1,211 0.01% 269,830
2015-10-12 2015-10-08 3.863 68,749 +1,211 0.01% 265,588
2015-10-06 2015-10-02 3.665 67,538 -1,211 0.01% 247,530
2015-10-05 2015-09-30 3.533 68,749 +1,211 0.01% 242,889
2015-09-29 2015-09-24 3.830 67,538 -3,029 0.01% 258,680
2015-09-25 2015-09-23 3.863 70,567 +2,423 0.01% 272,612
2015-09-24 2015-09-22 3.913 68,144 +3,029 0.01% 266,626
2015-09-15 2015-09-11 4.078 65,115 -6,057 0.01% 265,525
2015-09-14 2015-09-10 4.210 71,172 +303 0.01% 299,624
2015-09-08 2015-09-04 4.045 70,869 +6,057 0.01% 286,648
2015-08-28 2015-08-26 3.995 64,812 +606 0.01% 258,939
2015-08-25 2015-08-21 4.441 64,206 +605 0.01% 285,138
2015-08-24 2015-08-20 4.722 63,601 -8,480 0.01% 300,301
2015-08-21 2015-08-19 4.953 72,081 -1,211 0.01% 357,001
2015-08-20 2015-08-18 5.019 73,292 +605 0.01% 367,838
2015-08-18 2015-08-14 5.134 72,687 -605 0.01% 373,202
2015-08-14 2015-08-12 5.184 73,292 +605 0.01% 379,938
2015-08-11 2015-08-07 5.299 72,687 +303 0.01% 385,202
2015-08-03 2015-07-30 5.217 72,384 -605 0.01% 377,621
2015-07-22 2015-07-20 5.448 72,989 -606 0.01% 397,648
2015-07-21 2015-07-17 5.498 73,595 +606 0.01% 404,594
2015-07-10 2015-07-08 5.002 72,989 -1,212 0.01% 365,113
2015-07-08 2015-07-06 5.564 74,201 +6,663 0.01% 412,826
2015-07-07 2015-07-03 6.026 67,538 -909 0.01% 406,975
2015-07-02 2015-06-29 6.307 68,447 +2,423 0.01% 431,663
2015-06-23 2015-06-19 6.488 66,024 +909 0.01% 428,372
2015-06-18 2015-06-16 6.571 65,115 +606 0.01% 427,850
2015-06-15 2015-06-11 6.571 64,509 +5,754 0.01% 423,868
2015-06-09 2015-06-05 6.719 58,755 +909 0.01% 394,790
2015-06-01 2015-05-28 6.802 57,846 -4,240 0.01% 393,457
2015-05-29 2015-05-27 7.526 62,086 +1,817 0.01% 467,259
2015-05-28 2015-05-26 7.509 60,269 +4,364 0.01% 452,544
2015-05-21 2015-05-19 7.422 55,905 +869 0.01% 414,951
2015-05-15 2015-05-13 7.302 55,036 -290 0.01% 401,851
2015-05-12 2015-05-08 7.215 55,326 +290 0.01% 399,193
2015-05-11 2015-05-07 7.112 55,036 +2,317 0.01% 391,401
2015-05-08 2015-05-06 7.336 52,719 +2,897 0.01% 386,753
2015-05-07 2015-05-05 7.509 49,822 +579 0.01% 374,100
2015-05-06 2015-05-04 7.733 49,243 +5,794 0.01% 380,803
2015-05-05 2015-04-30 7.716 43,449 +1,738 0.00% 335,247
2015-05-04 2015-04-29 7.871 41,711 -869 0.00% 328,317
2015-04-30 2015-04-28 7.888 42,580 -2,897 0.00% 335,892
2015-04-29 2015-04-27 7.940 45,477 -290 0.01% 361,100
2015-04-27 2015-04-23 7.923 45,767 +1,159 0.01% 362,612
2015-04-22 2015-04-20 7.940 44,608 -5,793 0.00% 354,200
2015-04-20 2015-04-16 8.044 50,401 +289 0.01% 405,418
2015-04-17 2015-04-15 8.027 50,112 -289 0.01% 402,228
2015-04-16 2015-04-14 8.147 50,401 -2,318 0.01% 410,637
2015-04-15 2015-04-13 8.337 52,719 +5,794 0.01% 439,533
2015-04-14 2015-04-10 8.027 46,925 -580 0.01% 376,647
2015-04-13 2015-04-09 7.940 47,505 +869 0.01% 377,203
2015-04-10 2015-04-08 7.768 46,636 -579 0.01% 362,252
2015-04-08 2015-04-01 7.405 47,215 +2,317 0.01% 349,635
2015-04-02 2015-03-31 7.215 44,898 -6,372 0.00% 323,952
2015-04-01 2015-03-30 7.129 51,270 +8,690 0.01% 365,503
2015-03-19 2015-03-17 6.836 42,580 -580 0.00% 291,057
2015-03-03 2015-02-27 7.181 43,160 +3,476 0.00% 309,922
2015-03-02 2015-02-26 7.198 39,684 -579 0.00% 285,647
2015-02-12 2015-02-10 6.870 40,263 -290 0.00% 276,609
2015-02-11 2015-02-09 6.853 40,553 +580 0.00% 277,902
2015-02-05 2015-02-03 6.784 39,973 +579 0.00% 271,167
2015-02-03 2015-01-30 6.836 39,394 +579 0.00% 269,279
2015-02-02 2015-01-29 6.905 38,815 +1,449 0.00% 268,001
2015-01-26 2015-01-22 7.233 37,366 -1,449 0.00% 270,251
2015-01-22 2015-01-20 7.077 38,815 +3,766 0.00% 274,701
2015-01-20 2015-01-16 7.302 35,049 -2,607 0.00% 255,914
2015-01-19 2015-01-15 7.250 37,656 +579 0.00% 272,999
2015-01-16 2015-01-14 7.440 37,077 +1,159 0.00% 275,841
2015-01-14 2015-01-12 7.491 35,918 +289 0.00% 269,079
2015-01-08 2015-01-06 8.027 35,629 +1,449 0.00% 285,979
2015-01-07 2015-01-05 7.975 34,180 +289 0.00% 272,578
2014-12-29 2014-12-22 7.630 33,891 -289 0.00% 258,574
2014-12-18 2014-12-16 7.561 34,180 +869 0.00% 258,418
2014-12-17 2014-12-15 7.802 33,311 -869 0.00% 259,898
2014-12-11 2014-12-09 7.664 34,180 -869 0.00% 261,958
2014-12-10 2014-12-08 7.474 35,049 -4,924 0.00% 261,964
2014-12-09 2014-12-05 7.405 39,973 -2,607 0.00% 296,007
2014-12-08 2014-12-04 7.457 42,580 +6,082 0.00% 317,517
2014-12-01 2014-11-27 7.595 36,498 -2,896 0.00% 277,204
2014-11-28 2014-11-26 7.716 39,394 -2,028 0.00% 303,959
2014-11-26 2014-11-24 7.664 41,422 +2,028 0.00% 317,462
2014-11-25 2014-11-21 7.284 39,394 +2,896 0.00% 286,959
2014-11-24 2014-11-20 7.440 36,498 +2,897 0.00% 271,534
2014-11-21 2014-11-19 7.422 33,601 +1,159 0.00% 249,401
2014-11-17 2014-11-13 7.664 32,442 +1,158 0.00% 248,638
2014-11-13 2014-11-11 7.785 31,284 -1,738 0.00% 243,543
2014-11-11 2014-11-07 7.940 33,022 -2,317 0.00% 262,204
2014-11-10 2014-11-06 8.027 35,339 -2,607 0.00% 283,651
2014-11-06 2014-11-04 8.147 37,946 +2,317 0.00% 309,162
2014-11-05 2014-11-03 8.009 35,629 -2,317 0.00% 285,364
2014-10-30 2014-10-28 7.474 37,946 -289 0.00% 283,616
2014-10-29 2014-10-27 7.405 38,235 -1,159 0.00% 283,136
2014-10-27 2014-10-23 7.371 39,394 +1,159 0.00% 290,359
2014-10-24 2014-10-22 7.457 38,235 -1,159 0.00% 285,116
2014-10-22 2014-10-20 7.233 39,394 +4,924 0.00% 284,919
2014-10-21 2014-10-17 7.457 34,470 +290 0.00% 257,041
2014-10-20 2014-10-16 7.181 34,180 +579 0.00% 245,439
2014-10-17 2014-10-15 7.353 33,601 +2,028 0.00% 247,081
2014-10-16 2014-10-14 7.474 31,573 +289 0.00% 235,983
2014-10-15 2014-10-13 7.768 31,284 +869 0.00% 243,003
2014-10-14 2014-10-10 7.785 30,415 +1,159 0.00% 236,778
2014-10-13 2014-10-09 8.130 29,256 -1,738 0.00% 237,856
2014-10-10 2014-10-08 8.234 30,994 -1,159 0.00% 255,196
2014-10-09 2014-10-07 8.303 32,153 -1,448 0.00% 266,959
2014-10-08 2014-10-06 8.355 33,601 -869 0.00% 280,721
2014-10-07 2014-10-03 8.303 34,470 +1,159 0.00% 286,196
2014-10-06 2014-09-30 8.234 33,311 +1,158 0.00% 274,273
2014-10-03 2014-09-29 8.613 32,153 -289 0.00% 276,949
2014-09-25 2014-09-23 8.769 32,442 +1,158 0.00% 284,478
2014-09-22 2014-09-18 9.166 31,284 +290 0.00% 286,744
2014-09-03 2014-09-01 9.304 30,994 -290 0.00% 288,366
2014-09-01 2014-08-28 9.304 31,284 -8,110 0.00% 291,064
2014-08-29 2014-08-27 9.183 39,394 +1,159 0.00% 361,759
2014-08-28 2014-08-26 9.252 38,235 -1,738 0.00% 353,756
2014-08-25 2014-08-21 9.149 39,973 -869 0.00% 365,696
2014-08-22 2014-08-20 8.786 40,842 -580 0.00% 358,841
2014-08-19 2014-08-15 9.235 41,422 +1,159 0.00% 382,527
2014-08-18 2014-08-14 9.338 40,263 -2,317 0.00% 375,994
2014-08-15 2014-08-13 9.183 42,580 +1,738 0.00% 391,016
2014-08-12 2014-08-08 9.321 40,842 +7,820 0.00% 380,696
2014-08-11 2014-08-07 9.494 33,022 +1,159 0.00% 313,504
2014-08-08 2014-08-06 9.805 31,863 +579 0.00% 312,401
2014-08-04 2014-07-31 9.891 31,284 -289 0.00% 309,424
2014-07-25 2014-07-23 9.649 31,573 +289 0.00% 304,653
2014-07-24 2014-07-22 9.321 31,284 +2,028 0.00% 291,604
2014-07-18 2014-07-16 9.304 29,256 -1,159 0.00% 272,196
2014-07-17 2014-07-15 9.304 30,415 -4,345 0.00% 282,979
2014-07-16 2014-07-14 9.200 34,760 -22,883 0.00% 319,804
2014-07-15 2014-07-11 9.028 57,643 +579 0.01% 520,386
2014-07-14 2014-07-10 9.269 57,064 -579 0.01% 528,949
2014-07-09 2014-07-07 9.166 57,643 -6,083 0.01% 528,346
2014-07-07 2014-07-03 9.062 63,726 +31,863 0.01% 577,502
2014-07-03 2014-06-30 8.475 31,863 -3,186 0.00% 270,051
2014-06-27 2014-06-25 8.216 35,049 -2,028 0.00% 287,978
2014-06-25 2014-06-23 8.268 37,077 +2,897 0.00% 306,561
2014-06-24 2014-06-20 8.078 34,180 +579 0.00% 276,118
2014-06-20 2014-06-18 8.493 33,601 +1,738 0.00% 285,361
2014-05-28 2014-05-26 8.769 31,863 -1,448 0.00% 279,401
2014-05-27 2014-05-23 8.648 33,311 +1,448 0.00% 288,073
2014-05-26 2014-05-22 8.803 31,863 +290 0.00% 280,501
2014-05-21 2014-05-19 9.356 31,573 +1,158 0.00% 295,388
2014-05-16 2014-05-14 9.735 30,415 -1,158 0.00% 296,104
2014-05-15 2014-05-13 9.632 31,573 -580 0.00% 304,108
2014-05-13 2014-05-09 9.528 32,153 -5,793 0.00% 306,364
2014-05-12 2014-05-08 9.390 37,946 +3,476 0.00% 356,322
2014-05-09 2014-05-07 9.701 34,470 +1,738 0.00% 334,391
2014-05-08 2014-05-05 10.305 32,732 +2,317 0.00% 337,306
2014-05-07 2014-05-02 10.219 30,415 -1,158 0.00% 310,804
2014-05-02 2014-04-29 10.288 31,573 +289 0.00% 324,818
2014-04-30 2014-04-28 10.357 31,284 +4,345 0.00% 324,004
2014-04-29 2014-04-25 10.840 26,939 -289 0.00% 292,024
2014-04-28 2014-04-24 11.047 27,228 -11,587 0.00% 300,797
2014-04-25 2014-04-23 10.529 38,815 +2,607 0.00% 408,702
2014-04-24 2014-04-22 11.608 36,208 +6,373 0.00% 420,291
2014-04-23 2014-04-17 11.661 29,835 +863 0.00% 347,907
2014-04-22 2014-04-16 11.785 28,972 -1,687 0.00% 341,448
2014-04-17 2014-04-15 11.732 30,659 +11,251 0.00% 359,695
2014-04-16 2014-04-14 11.377 19,408 +3,094 0.00% 220,797
2014-04-15 2014-04-11 11.394 16,314 -10,970 0.00% 185,888
2014-04-14 2014-04-10 11.501 27,284 -1,969 0.00% 313,794
2014-04-11 2014-04-09 11.128 29,253 +2,250 0.00% 325,520
2014-04-10 2014-04-08 11.448 27,003 -562 0.00% 309,123
2014-04-09 2014-04-07 11.377 27,565 +562 0.00% 313,596
2014-04-08 2014-04-04 11.199 27,003 -562 0.00% 302,403
2014-04-07 2014-04-03 11.163 27,565 +2,812 0.00% 307,716
2014-04-03 2014-04-01 10.772 24,753 +1,126 0.00% 266,645
2014-03-28 2014-03-26 10.701 23,627 -282 0.00% 252,835
2014-03-27 2014-03-25 10.648 23,909 -281 0.00% 254,578
2014-03-26 2014-03-24 11.021 24,190 +563 0.00% 266,600
2014-03-25 2014-03-21 10.932 23,627 -2,251 0.00% 258,295
2014-03-21 2014-03-19 11.110 25,878 +1,969 0.00% 287,504
2014-03-20 2014-03-18 10.630 23,909 +563 0.00% 254,153
2014-03-19 2014-03-17 10.452 23,346 -1,407 0.00% 244,018
2014-03-18 2014-03-14 9.866 24,753 -1,406 0.00% 244,205
2014-03-11 2014-03-07 10.399 26,159 -2,250 0.00% 272,026
2014-03-10 2014-03-06 10.097 28,409 +5,063 0.00% 286,838
2014-03-06 2014-03-04 9.706 23,346 +281 0.00% 226,589
2014-03-05 2014-03-03 9.635 23,065 +281 0.00% 222,221
2014-03-03 2014-02-27 9.581 22,784 -2,250 0.00% 218,299
2014-02-27 2014-02-25 9.421 25,034 -1,125 0.00% 235,852
2014-02-21 2014-02-19 9.723 26,159 +563 0.00% 254,356
2014-02-19 2014-02-17 9.741 25,596 +1,125 0.00% 249,336
2014-02-18 2014-02-14 9.777 24,471 +2,250 0.00% 239,247
2014-02-17 2014-02-13 9.777 22,221 -12,939 0.00% 217,250
2014-02-12 2014-02-10 9.848 35,160 -17,158 0.00% 346,251
2014-02-11 2014-02-07 9.741 52,318 -2,250 0.01% 509,641
2014-02-10 2014-02-06 9.688 54,568 -8,157 0.01% 528,649
2014-02-07 2014-02-05 9.492 62,725 +31,503 0.01% 595,408
2014-02-06 2014-02-04 9.155 31,222 +1,125 0.00% 285,825
2014-02-05 2014-01-30 8.852 30,097 -562 0.00% 266,431
2014-01-28 2014-01-24 8.870 30,659 -563 0.00% 271,951
2014-01-24 2014-01-22 8.710 31,222 -1,125 0.00% 271,950
2014-01-23 2014-01-21 8.692 32,347 -1,969 0.00% 281,174
2014-01-22 2014-01-20 8.692 34,316 -1,125 0.00% 298,290
2014-01-21 2014-01-17 8.639 35,441 +4,782 0.00% 306,179
2014-01-14 2014-01-10 8.497 30,659 -1,407 0.00% 260,507
2014-01-13 2014-01-09 8.586 32,066 -281 0.00% 275,312
2014-01-10 2014-01-08 8.692 32,347 +562 0.00% 281,174
2014-01-09 2014-01-07 8.675 31,785 -7,313 0.00% 275,724
2014-01-07 2014-01-03 8.764 39,098 +563 0.00% 342,637
2014-01-06 2014-01-02 8.924 38,535 -1,688 0.00% 343,868
2014-01-03 2013-12-31 8.692 40,223 +6,751 0.00% 349,636
2013-12-23 2013-12-19 8.817 33,472 -1,125 0.00% 295,118
2013-12-19 2013-12-17 8.532 34,597 -7,595 0.00% 295,197
2013-12-18 2013-12-16 8.532 42,192 -562 0.00% 360,001
2013-12-12 2013-12-10 8.426 42,754 +843 0.00% 360,237
2013-12-10 2013-12-06 8.408 41,911 -562 0.00% 352,389
2013-12-04 2013-12-02 8.497 42,473 +844 0.00% 360,889
2013-12-02 2013-11-28 8.532 41,629 +1,125 0.00% 355,198
2013-11-29 2013-11-27 8.586 40,504 +844 0.00% 347,759
2013-11-19 2013-11-15 7.644 39,660 -2,251 0.00% 303,148
2013-11-15 2013-11-13 7.501 41,911 +1,126 0.00% 314,393
2013-11-11 2013-11-07 7.430 40,785 -563 0.00% 303,047
2013-11-07 2013-11-05 7.590 41,348 +1,688 0.00% 313,845
2013-11-06 2013-11-04 7.768 39,660 -282 0.00% 308,082
2013-10-29 2013-10-25 7.306 39,942 +1,688 0.00% 291,813
2013-10-23 2013-10-21 7.537 38,254 -4,219 0.00% 288,321
2013-10-22 2013-10-18 7.128 42,473 -1,125 0.00% 302,754
2013-10-21 2013-10-17 7.093 43,598 -4,219 0.00% 309,223
2013-10-17 2013-10-15 6.933 47,817 -1,126 0.01% 331,497
2013-10-10 2013-10-08 6.862 48,943 +16,877 0.01% 335,823
2013-10-07 2013-10-03 6.702 32,066 -562 0.00% 214,891
2013-10-03 2013-09-30 6.506 32,628 -282 0.00% 212,278
2013-09-30 2013-09-26 6.506 32,910 +282 0.00% 214,112
2013-09-27 2013-09-25 6.559 32,628 -1,407 0.00% 214,018
2013-09-23 2013-09-18 6.702 34,035 +563 0.00% 228,087
2013-09-16 2013-09-12 6.826 33,472 -844 0.00% 228,479
2013-09-13 2013-09-11 6.595 34,316 +1,969 0.00% 226,310
2013-09-12 2013-09-10 6.577 32,347 -281 0.00% 212,750
2013-09-10 2013-09-06 6.613 32,628 +1,125 0.00% 215,758
2013-08-22 2013-08-20 6.666 31,503 -5,063 0.00% 209,998
2013-08-20 2013-08-16 6.790 36,566 +562 0.00% 248,298
2013-08-19 2013-08-15 6.862 36,004 +5,345 0.00% 247,042
2013-08-16 2013-08-13 6.862 30,659 -282 0.00% 210,367
2013-08-15 2013-08-12 6.630 30,941 -6,188 0.00% 205,152
2013-08-13 2013-08-09 6.364 37,129 +3,938 0.00% 236,281
2013-08-12 2013-08-08 6.435 33,191 -5,625 0.00% 213,581
2013-08-07 2013-08-05 6.346 38,816 -1,126 0.00% 246,327
2013-08-05 2013-08-01 6.204 39,942 -1,125 0.00% 247,792
2013-08-01 2013-07-30 6.097 41,067 +1,125 0.00% 250,392
2013-07-31 2013-07-29 6.150 39,942 +5,063 0.00% 245,662
2013-07-30 2013-07-26 6.453 34,879 -1,125 0.00% 225,063
2013-07-24 2013-07-22 6.115 36,004 +2,813 0.00% 220,162
2013-07-18 2013-07-16 6.239 33,191 -2,813 0.00% 207,091
2013-07-17 2013-07-15 6.328 36,004 +1,688 0.00% 227,842
2013-07-16 2013-07-12 6.488 34,316 +844 0.00% 222,650
2013-07-15 2013-07-11 6.097 33,472 +844 0.00% 204,084
2013-07-12 2013-07-10 5.813 32,628 -282 0.00% 189,658
2013-07-09 2013-07-05 5.742 32,910 +282 0.00% 188,957
2013-07-04 2013-07-02 5.635 32,628 -2,251 0.00% 183,858
2013-06-24 2013-06-20 5.884 34,879 +3,094 0.00% 205,222
2013-06-13 2013-06-10 7.075 31,785 -2,531 0.00% 224,873
2013-06-11 2013-06-07 6.915 34,316 -563 0.00% 237,290
2013-06-06 2013-06-04 7.022 34,879 +5,063 0.00% 244,903
2013-06-03 2013-05-30 7.395 29,816 -3,375 0.00% 220,483
2013-05-30 2013-05-28 7.288 33,191 +3,375 0.00% 241,901
2013-05-27 2013-05-23 7.774 29,816 +909 0.00% 231,790
2013-05-21 2013-05-16 7.939 28,907 -1,908 0.00% 229,494
2013-05-16 2013-05-14 7.811 30,815 -819 0.00% 240,686
2013-05-08 2013-05-06 7.902 31,634 +819 0.00% 249,983
2013-04-30 2013-04-26 7.976 30,815 -1,637 0.00% 245,771
2013-04-29 2013-04-25 7.939 32,452 -3,272 0.00% 257,637
2013-04-25 2013-04-23 7.847 35,724 -2,182 0.00% 280,339
2013-04-24 2013-04-22 7.829 37,906 +273 0.00% 296,767
2013-04-15 2013-04-11 7.664 37,633 -1,091 0.00% 288,420
2013-04-11 2013-04-09 7.389 38,724 -6,545 0.00% 286,131
2013-04-10 2013-04-08 7.151 45,269 -1,636 0.01% 323,702
2013-04-02 2013-03-27 7.151 46,905 -818 0.01% 335,400
2013-03-28 2013-03-26 6.894 47,723 -1,636 0.01% 328,999
2013-03-26 2013-03-22 6.894 49,359 +1,091 0.01% 340,278
2013-03-25 2013-03-21 7.041 48,268 -546 0.01% 339,837
2013-03-22 2013-03-20 6.802 48,814 +3,818 0.01% 332,046
2013-03-21 2013-03-19 6.784 44,996 +1,363 0.01% 305,250
2013-03-19 2013-03-15 6.821 43,633 +273 0.01% 297,603
2013-03-18 2013-03-14 7.242 43,360 -16,089 0.01% 314,026
2013-03-13 2013-03-11 7.554 59,449 -2,727 0.01% 449,078
2013-02-25 2013-02-21 7.609 62,176 +4,363 0.01% 473,097
2013-02-21 2013-02-19 7.737 57,813 -4,909 0.01% 447,319
2013-02-19 2013-02-15 7.884 62,722 -5,454 0.01% 494,502
2013-02-15 2013-02-08 7.811 68,176 +818 0.01% 532,501
2013-02-08 2013-02-06 7.756 67,358 -4,363 0.01% 522,407
2013-02-06 2013-02-04 7.701 71,721 +5,181 0.01% 552,300
2013-02-04 2013-01-31 7.261 66,540 -5,454 0.01% 483,123
2013-01-25 2013-01-23 7.242 71,994 +5,182 0.01% 521,402
2013-01-23 2013-01-21 7.297 66,812 -10,090 0.01% 487,548
2013-01-22 2013-01-18 7.004 76,902 -7,636 0.01% 538,618
2013-01-11 2013-01-09 7.316 84,538 +3,272 0.01% 618,450
2013-01-10 2013-01-08 7.279 81,266 +3,273 0.01% 591,533
2013-01-07 2013-01-03 7.316 77,993 -6,272 0.01% 570,569
2013-01-04 2013-01-02 7.316 84,265 -5,182 0.01% 616,453
2013-01-03 2012-12-31 7.022 89,447 +3,000 0.01% 628,122
2013-01-02 2012-12-27 7.187 86,447 -5,181 0.01% 621,320
2012-12-27 2012-12-20 6.857 91,628 +5,454 0.01% 628,318
2012-12-20 2012-12-18 7.022 86,174 -2,455 0.01% 605,138
2012-12-19 2012-12-17 6.546 88,629 -12,544 0.01% 580,128
2012-12-18 2012-12-14 6.381 101,173 -1,363 0.01% 645,540
2012-12-17 2012-12-13 6.216 102,536 +5,181 0.01% 637,317
2012-12-13 2012-12-11 6.179 97,355 -1,364 0.01% 601,544
2012-12-12 2012-12-10 6.197 98,719 +10,909 0.01% 611,782
2012-12-11 2012-12-07 6.216 87,810 +1,090 0.01% 545,787
2012-12-07 2012-12-05 6.234 86,720 -818 0.01% 540,602
2012-12-06 2012-12-04 6.142 87,538 -1,636 0.01% 537,676
2012-12-05 2012-12-03 6.087 89,174 +1,636 0.01% 542,820
2012-12-03 2012-11-29 5.977 87,538 +4,909 0.01% 523,231
2012-11-28 2012-11-26 6.124 82,629 -5,454 0.01% 506,009
2012-11-23 2012-11-21 5.977 88,083 -6,545 0.01% 526,489
2012-11-22 2012-11-20 5.996 94,628 -2,182 0.01% 567,345
2012-11-21 2012-11-19 6.051 96,810 -818 0.01% 585,752
2012-11-19 2012-11-15 5.959 97,628 +2,727 0.01% 581,751
2012-11-15 2012-11-13 6.014 94,901 -5,454 0.01% 570,721
2012-11-13 2012-11-09 6.142 100,355 -2,727 0.01% 616,401
2012-11-12 2012-11-08 6.271 103,082 +546 0.01% 646,381
2012-11-09 2012-11-07 6.307 102,536 -1,364 0.01% 646,717
2012-11-08 2012-11-06 6.216 103,900 +5,454 0.01% 645,795
2012-11-06 2012-11-02 6.234 98,446 +3,273 0.01% 613,701
2012-11-05 2012-11-01 6.197 95,173 +1,363 0.01% 589,807
2012-10-30 2012-10-26 5.941 93,810 +5,454 0.01% 557,280
2012-10-29 2012-10-25 6.051 88,356 +8,454 0.01% 534,601
2012-10-24 2012-10-19 6.326 79,902 -2,182 0.01% 505,425
2012-10-22 2012-10-18 6.399 82,084 +3,818 0.01% 525,247
2012-10-18 2012-10-16 6.179 78,266 -818 0.01% 483,596
2012-10-09 2012-10-05 6.161 79,084 +1,636 0.01% 487,200
2012-09-26 2012-09-24 6.051 77,448 +1,091 0.01% 468,602
2012-09-18 2012-09-14 5.776 76,357 -273 0.01% 441,000
2012-09-14 2012-09-12 5.629 76,630 -14,180 0.01% 431,337
2012-09-13 2012-09-11 5.482 90,810 +1,636 0.01% 497,834
2012-09-11 2012-09-07 5.647 89,174 +11,454 0.01% 503,580
2012-09-06 2012-09-04 5.317 77,720 +272 0.01% 413,248
2012-08-31 2012-08-29 5.299 77,448 -5,181 0.01% 410,381
2012-08-30 2012-08-28 5.299 82,629 +4,363 0.01% 437,834
2012-08-29 2012-08-27 5.409 78,266 +1,091 0.01% 423,326
2012-08-21 2012-08-17 5.555 77,175 +2,182 0.01% 428,745
2012-08-20 2012-08-16 5.665 74,993 -2,182 0.01% 424,873
2012-08-15 2012-08-13 5.574 77,175 +2,727 0.01% 430,160
2012-08-14 2012-08-10 5.794 74,448 -1,091 0.01% 431,340
2012-08-13 2012-08-09 5.831 75,539 +1,091 0.01% 440,431
2012-08-09 2012-08-07 5.794 74,448 +2,727 0.01% 431,340
2012-08-08 2012-08-06 5.867 71,721 +1,091 0.01% 420,800
2012-08-02 2012-07-31 5.721 70,630 +1,091 0.01% 404,039
2012-07-27 2012-07-25 5.739 69,539 -5,727 0.01% 399,073
2012-07-17 2012-07-13 5.977 75,266 +4,909 0.01% 449,879
2012-07-16 2012-07-12 5.886 70,357 -273 0.01% 414,087
2012-07-12 2012-07-10 5.757 70,630 -8,181 0.01% 406,629
2012-07-11 2012-07-09 5.684 78,811 +8,454 0.01% 447,949
2012-06-25 2012-06-21 6.362 70,357 -1,091 0.01% 447,627
2012-06-20 2012-06-18 6.344 71,448 -1,364 0.01% 453,258
2012-06-18 2012-06-14 6.142 72,812 +1,091 0.01% 447,226
2012-06-14 2012-06-12 6.069 71,721 -3,818 0.01% 435,265
2012-06-12 2012-06-08 6.197 75,539 +1,909 0.01% 468,131
2012-06-08 2012-06-06 6.014 73,630 -2,454 0.01% 442,801
2012-06-01 2012-05-30 6.087 76,084 +2,454 0.01% 463,139
2012-05-31 2012-05-29 6.326 73,630 -2,454 0.01% 465,751
2012-05-29 2012-05-25 6.590 76,084 +4,539 0.01% 501,423
2012-05-28 2012-05-24 6.551 71,545 -513 0.01% 468,719
2012-05-24 2012-05-22 6.181 72,058 +3,077 0.01% 445,385
2012-05-23 2012-05-21 6.181 68,981 -6,667 0.01% 426,366
2012-05-22 2012-05-18 6.142 75,648 +5,129 0.01% 464,625
2012-05-18 2012-05-16 6.142 70,519 +256 0.01% 433,123
2012-05-14 2012-05-10 6.863 70,263 -513 0.01% 482,240
2012-05-11 2012-05-09 7.097 70,776 +1,026 0.01% 502,321
2012-05-10 2012-05-08 7.253 69,750 +256 0.01% 505,919
2012-05-09 2012-05-07 7.370 69,494 -7,693 0.01% 512,193
2012-05-08 2012-05-04 7.507 77,187 -513 0.01% 579,428
2012-05-04 2012-05-02 7.604 77,700 -3,846 0.01% 590,854
2012-05-03 2012-04-30 7.468 81,546 -256 0.01% 608,970
2012-04-30 2012-04-26 7.390 81,802 -257 0.01% 604,502
2012-04-27 2012-04-25 7.292 82,059 -256 0.01% 598,401
2012-04-24 2012-04-20 7.409 82,315 -770 0.01% 609,897
2012-04-23 2012-04-19 7.390 83,085 +770 0.01% 613,983
2012-04-19 2012-04-17 7.312 82,315 -3,334 0.01% 601,873
2012-04-18 2012-04-16 7.409 85,649 -3,590 0.01% 634,600
2012-04-17 2012-04-13 7.897 89,239 +5,129 0.01% 704,700
2012-04-16 2012-04-12 7.858 84,110 -8,463 0.01% 660,917
2012-04-13 2012-04-11 7.663 92,573 +3,590 0.01% 709,367
2012-04-12 2012-04-10 7.741 88,983 -512 0.01% 688,798
2012-04-11 2012-04-05 7.858 89,495 -11,027 0.01% 703,231
2012-04-10 2012-04-03 8.014 100,522 -3,077 0.01% 805,559
2012-04-05 2012-04-02 7.604 103,599 -257 0.01% 787,797
2012-04-03 2012-03-30 7.604 103,856 -256 0.01% 789,751
2012-03-30 2012-03-28 7.546 104,112 +1,795 0.01% 785,608
2012-03-29 2012-03-27 7.663 102,317 +20,515 0.01% 784,033
2012-03-28 2012-03-26 7.585 81,802 +3,077 0.01% 620,451
2012-03-27 2012-03-23 7.721 78,725 -513 0.01% 607,858
2012-03-26 2012-03-22 7.799 79,238 +769 0.01% 617,999
2012-03-23 2012-03-21 7.663 78,469 -2,564 0.01% 601,291
2012-03-22 2012-03-20 7.721 81,033 +7,436 0.01% 625,679
2012-03-21 2012-03-19 7.975 73,597 +7,950 0.01% 586,918
2012-03-19 2012-03-15 7.799 65,647 -11,283 0.01% 511,999
2012-03-16 2012-03-14 7.858 76,930 -3,590 0.01% 604,498
2012-03-15 2012-03-13 8.150 80,520 +1,025 0.01% 656,258
2012-03-14 2012-03-12 8.287 79,495 -3,333 0.01% 658,754
2012-03-13 2012-03-09 8.267 82,828 +28,977 0.01% 684,758
2012-03-12 2012-03-08 7.994 53,851 +6,154 0.01% 430,499
2012-03-07 2012-03-05 8.111 47,697 +3,847 0.01% 386,882
2012-03-06 2012-03-02 8.404 43,850 +513 0.01% 368,503
2012-03-01 2012-02-28 8.482 43,337 +2,051 0.01% 367,572
2012-02-29 2012-02-27 8.560 41,286 -769 0.01% 353,396
2012-02-24 2012-02-22 8.579 42,055 -3,077 0.01% 360,798
2012-02-20 2012-02-16 8.501 45,132 -2,052 0.01% 383,677
2012-02-17 2012-02-15 8.365 47,184 -9,231 0.01% 394,681
2012-02-14 2012-02-10 8.150 56,415 +7,693 0.01% 459,796
2012-02-13 2012-02-09 8.404 48,722 -257 0.01% 409,446
2012-02-10 2012-02-08 8.228 48,979 -1,539 0.01% 403,011
2012-02-08 2012-02-06 7.448 50,518 +513 0.01% 376,274
2012-02-07 2012-02-03 7.663 50,005 +3,847 0.01% 383,178
2012-02-03 2012-02-01 7.409 46,158 -513 0.01% 341,999
2012-02-01 2012-01-30 7.370 46,671 +1,795 0.01% 343,980
2012-01-31 2012-01-27 7.721 44,876 +256 0.01% 346,500
2012-01-30 2012-01-26 7.721 44,620 -512 0.01% 344,524
2012-01-27 2012-01-20 7.682 45,132 -1,795 0.01% 346,717
2012-01-26 2012-01-19 7.546 46,927 -8,719 0.01% 354,102
2012-01-20 2012-01-18 7.507 55,646 +4,872 0.01% 417,724
2012-01-19 2012-01-17 7.663 50,774 +4,103 0.01% 389,070
2012-01-16 2012-01-12 7.234 46,671 -513 0.01% 337,610
2012-01-10 2012-01-06 6.844 47,184 -769 0.01% 322,921
2012-01-09 2012-01-05 7.214 47,953 -3,077 0.01% 345,949
2012-01-04 2011-12-30 7.097 51,030 +769 0.01% 362,177
2011-12-29 2011-12-23 7.175 50,261 -3,847 0.01% 360,639
2011-12-28 2011-12-22 7.039 54,108 +3,847 0.01% 380,858
2011-12-23 2011-12-21 7.058 50,261 -257 0.01% 354,759
2011-12-22 2011-12-20 6.941 50,518 +257 0.01% 350,663
2011-12-21 2011-12-19 6.863 50,261 -1,282 0.01% 344,959
2011-12-20 2011-12-16 6.785 51,543 -7,693 0.01% 349,738
2011-12-19 2011-12-15 6.668 59,236 -4,873 0.01% 395,008
2011-12-16 2011-12-14 6.746 64,109 +5,129 0.01% 432,503
2011-12-15 2011-12-13 6.805 58,980 -1,538 0.01% 401,351
2011-12-13 2011-12-09 7.000 60,518 +1,282 0.01% 423,617
2011-12-12 2011-12-08 7.117 59,236 -257 0.01% 421,573
2011-12-09 2011-12-07 7.058 59,493 +1,539 0.01% 419,922
2011-12-08 2011-12-06 6.961 57,954 +256 0.01% 403,409
2011-12-07 2011-12-05 7.214 57,698 -4,103 0.01% 416,252
2011-12-06 2011-12-02 7.175 61,801 +1,795 0.01% 443,443
2011-12-05 2011-12-01 7.273 60,006 -1,025 0.01% 436,413
2011-11-30 2011-11-28 6.844 61,031 +769 0.01% 417,688
2011-11-28 2011-11-24 6.707 60,262 +7,693 0.01% 404,200
2011-11-25 2011-11-23 6.473 52,569 +1,026 0.01% 340,300
2011-11-24 2011-11-22 6.688 51,543 +256 0.01% 344,713
2011-11-23 2011-11-21 6.824 51,287 +4,616 0.01% 350,001
2011-11-22 2011-11-18 6.922 46,671 +256 0.01% 323,050
2011-11-21 2011-11-17 7.175 46,415 +513 0.01% 333,043
2011-11-18 2011-11-16 7.312 45,902 -10,001 0.01% 335,627
2011-11-16 2011-11-14 7.799 55,903 -5,641 0.01% 436,003
2011-11-15 2011-11-11 7.448 61,544 +9,488 0.01% 458,399
2011-11-14 2011-11-10 7.409 52,056 -257 0.01% 385,699
2011-11-11 2011-11-09 7.760 52,313 -12,565 0.01% 405,963
2011-11-10 2011-11-08 7.702 64,878 +24,105 0.01% 499,676
2011-11-09 2011-11-07 7.858 40,773 +256 0.01% 320,385
2011-11-08 2011-11-04 7.273 40,517 +2,052 0.01% 294,673
2011-11-07 2011-11-03 7.039 38,465 -20,002 0.00% 270,749
2011-11-04 2011-11-02 7.019 58,467 +5,385 0.01% 410,400
2011-11-03 2011-11-01 6.883 53,082 -7,180 0.01% 365,356
2011-11-02 2011-10-31 7.312 60,262 -1,539 0.01% 440,625
2011-11-01 2011-10-28 7.429 61,801 +13,079 0.01% 459,108
2011-10-31 2011-10-27 7.897 48,722 +6,410 0.01% 384,746
2011-10-28 2011-10-26 7.292 42,312 -512 0.01% 308,553
2011-10-27 2011-10-25 7.000 42,824 +4,872 0.01% 299,762
2011-10-26 2011-10-24 6.922 37,952 -257 0.00% 262,698
2011-10-25 2011-10-21 6.629 38,209 -769 0.00% 253,302
2011-10-24 2011-10-20 6.415 38,978 +3,077 0.00% 250,040
2011-10-21 2011-10-19 6.863 35,901 -1,026 0.00% 246,402
2011-10-20 2011-10-18 6.883 36,927 -8,462 0.00% 254,163
2011-10-19 2011-10-17 7.682 45,389 +8,719 0.01% 348,691
2011-10-18 2011-10-14 7.370 36,670 -1,026 0.00% 270,269
2011-10-17 2011-10-13 7.838 37,696 +2,308 0.00% 295,471
2011-10-14 2011-10-12 7.526 35,388 +1,026 0.00% 266,341
2011-10-13 2011-10-11 7.058 34,362 -2,565 0.00% 242,539
2011-10-12 2011-10-10 6.454 36,927 +2,565 0.00% 238,323
2011-10-11 2011-10-07 6.688 34,362 -10,258 0.00% 229,809
2011-10-10 2011-10-06 6.181 44,620 +9,489 0.01% 275,793
2011-10-07 2011-10-04 5.518 35,131 +512 0.00% 193,852
2011-10-06 2011-10-03 5.693 34,619 +513 0.00% 197,102
2011-10-04 2011-09-30 6.103 34,106 +513 0.00% 208,147
2011-10-03 2011-09-28 6.590 33,593 +513 0.00% 221,391
2011-09-27 2011-09-23 6.532 33,080 -769 0.00% 216,075
2011-09-26 2011-09-22 6.551 33,849 +3,077 0.00% 221,758
2011-09-23 2011-09-21 6.727 30,772 -4,616 0.00% 206,999
2011-09-22 2011-09-20 6.493 35,388 +5,129 0.00% 229,771
2011-09-21 2011-09-19 6.376 30,259 +1,538 0.00% 192,929
2011-09-20 2011-09-16 7.409 28,721 -256 0.00% 212,803
2011-09-19 2011-09-15 7.331 28,977 -3,077 0.00% 212,440
2011-09-16 2011-09-14 7.019 32,054 -1,282 0.00% 224,998
2011-09-15 2011-09-12 7.214 33,336 -2,308 0.00% 240,497
2011-09-14 2011-09-09 8.111 35,644 +1,538 0.00% 289,117
2011-09-12 2011-09-08 8.365 34,106 -4,872 0.00% 285,287
2011-09-09 2011-09-07 8.248 38,978 +11,540 0.00% 321,480
2011-09-08 2011-09-06 8.521 27,438 +4,872 0.00% 233,791
2011-09-07 2011-09-05 9.710 22,566 +1,026 0.00% 219,118
2011-09-06 2011-09-02 10.217 21,540 -1,539 0.00% 220,075
2011-09-05 2011-09-01 10.529 23,079 -257 0.00% 242,999
2011-09-02 2011-08-31 10.860 23,336 -7,436 0.00% 253,440
2011-09-01 2011-08-30 10.549 30,772 -3,590 0.00% 324,599
2011-08-31 2011-08-29 10.237 34,362 +3,077 0.00% 351,748
2011-08-29 2011-08-25 10.354 31,285 +1,026 0.00% 323,910
2011-08-26 2011-08-24 10.178 30,259 -2,565 0.00% 307,978
2011-08-25 2011-08-23 10.627 32,824 +7,693 0.00% 348,805
2011-08-24 2011-08-22 10.315 25,131 +2,052 0.00% 259,215
2011-08-23 2011-08-19 11.211 23,079 +1,026 0.00% 258,749
2011-08-22 2011-08-18 12.518 22,053 +769 0.00% 276,056
2011-08-19 2011-08-17 13.142 21,284 +256 0.00% 279,710
2011-08-18 2011-08-16 13.044 21,028 -8,206 0.00% 274,295
2011-08-17 2011-08-15 12.128 29,234 +5,642 0.00% 354,546
2011-08-16 2011-08-12 11.465 23,592 +513 0.00% 270,481
2011-08-15 2011-08-11 11.465 23,079 +2,308 0.00% 264,599
2011-08-12 2011-08-10 12.167 20,771 -7,180 0.00% 252,718
2011-08-11 2011-08-09 11.933 27,951 -513 0.00% 333,536
2011-08-10 2011-08-08 12.030 28,464 -8,463 0.00% 342,433
2011-08-09 2011-08-05 12.674 36,927 +513 0.00% 468,006
2011-08-08 2011-08-04 13.551 36,414 -4,615 0.00% 493,455
2011-08-05 2011-08-03 13.239 41,029 +512 0.01% 543,194
2011-08-04 2011-08-02 13.337 40,517 -1,282 0.01% 540,366
2011-08-02 2011-07-29 13.434 41,799 -2,564 0.01% 561,538
2011-08-01 2011-07-28 13.649 44,363 -5,898 0.01% 605,499
2011-07-29 2011-07-27 14.117 50,261 +4,359 0.01% 709,519
2011-07-28 2011-07-26 14.117 45,902 +3,590 0.01% 647,984
2011-07-27 2011-07-25 13.785 42,312 -1,795 0.01% 583,280
2011-07-26 2011-07-22 13.785 44,107 +10,258 0.01% 608,025
2011-07-25 2011-07-21 13.649 33,849 -3,334 0.00% 461,996
2011-07-22 2011-07-20 13.844 37,183 +4,872 0.00% 514,751
2011-07-21 2011-07-19 13.668 32,311 -20,258 0.00% 441,634
2011-07-20 2011-07-18 13.649 52,569 -1,795 0.01% 717,500
2011-07-19 2011-07-15 13.727 54,364 +2,308 0.01% 746,240
2011-07-18 2011-07-14 13.590 52,056 -513 0.01% 707,453
2011-07-15 2011-07-13 13.649 52,569 +6,667 0.01% 717,500
2011-07-14 2011-07-12 13.181 45,902 -769 0.01% 605,024
2011-07-13 2011-07-11 13.571 46,671 -11,796 0.01% 633,360
2011-07-12 2011-07-08 13.454 58,467 -3,077 0.01% 786,600
2011-07-11 2011-07-07 13.707 61,544 +29,746 0.01% 843,598
2011-07-08 2011-07-06 12.459 31,798 +769 0.00% 396,182
2011-07-06 2011-07-04 12.440 31,029 -2,820 0.00% 385,996
2011-07-05 2011-06-30 11.894 33,849 -8,719 0.00% 402,596
2011-07-04 2011-06-29 11.855 42,568 -5,129 0.01% 504,639
2011-06-30 2011-06-28 11.738 47,697 -2,821 0.01% 559,863
2011-06-29 2011-06-27 11.913 50,518 +4,103 0.01% 601,841
2011-06-28 2011-06-24 11.796 46,415 -2,564 0.01% 547,530
2011-06-24 2011-06-22 11.192 48,979 +1,539 0.01% 548,171
2011-06-22 2011-06-20 10.666 47,440 +256 0.01% 505,972
2011-06-17 2011-06-15 11.075 47,184 +513 0.01% 522,561
2011-06-16 2011-06-14 11.387 46,671 -5,898 0.01% 531,440
2011-06-15 2011-06-13 11.114 52,569 +3,847 0.01% 584,250
2011-06-14 2011-06-10 11.192 48,722 -1,796 0.01% 545,295
2011-06-13 2011-06-09 11.114 50,518 -256 0.01% 561,455
2011-06-10 2011-06-08 11.660 50,774 +513 0.01% 592,021
2011-06-09 2011-06-07 11.933 50,261 -1,026 0.01% 599,759
2011-06-08 2011-06-03 12.011 51,287 -769 0.01% 616,002
2011-06-07 2011-06-02 12.108 52,056 -2,052 0.01% 630,314
2011-06-02 2011-05-31 11.874 54,108 +2,565 0.01% 642,500
2011-06-01 2011-05-30 12.050 51,543 +3,333 0.01% 621,087
2011-05-31 2011-05-27 11.991 48,210 -5,641 0.01% 578,105
2011-05-30 2011-05-26 11.543 53,851 +3,077 0.01% 621,598
2011-05-27 2011-05-25 10.997 50,774 +5,129 0.01% 558,361
2011-05-26 2011-05-24 10.821 45,645 +1,025 0.01% 493,947
2011-05-25 2011-05-23 10.977 44,620 -9,231 0.01% 489,815
2011-05-24 2011-05-20 10.880 53,851 +3,590 0.01% 585,898
2011-05-23 2011-05-19 11.289 50,261 +1,026 0.01% 567,419
2011-05-20 2011-05-18 11.840 49,235 -2,308 0.01% 582,951
2011-05-19 2011-05-17 11.920 51,543 -4,237 0.01% 614,380
2011-05-18 2011-05-16 11.263 55,780 +1,005 0.01% 628,255
2011-05-17 2011-05-13 11.601 54,775 +5,025 0.01% 635,465
2011-05-16 2011-05-12 12.059 49,750 -251 0.01% 599,938
2011-05-12 2011-05-09 12.318 50,001 +3,769 0.01% 615,900
2011-05-11 2011-05-06 11.960 46,232 +10,301 0.01% 552,915
2011-05-06 2011-05-04 11.940 35,931 -7,789 0.00% 429,004
2011-05-04 2011-04-29 12.557 43,720 +1,256 0.01% 548,972
2011-05-03 2011-04-28 12.437 42,464 -6,281 0.01% 528,131
2011-04-29 2011-04-27 12.895 48,745 -2,010 0.01% 628,559
2011-04-28 2011-04-26 12.218 50,755 -2,010 0.01% 620,138
2011-04-27 2011-04-21 12.039 52,765 +2,010 0.01% 635,246
2011-04-26 2011-04-20 11.860 50,755 +9,297 0.01% 601,958
2011-04-20 2011-04-18 11.223 41,458 -31,660 0.01% 465,295
2011-04-19 2011-04-15 11.124 73,118 +17,840 0.01% 813,349
2011-04-18 2011-04-14 10.785 55,278 +15,578 0.01% 596,201
2011-04-15 2011-04-13 9.611 39,700 +503 0.01% 381,574
2011-04-14 2011-04-12 9.532 39,197 +10,050 0.01% 373,619
2011-04-12 2011-04-08 9.671 29,147 -44,724 0.00% 281,884
2011-04-11 2011-04-07 9.731 73,871 +6,532 0.01% 718,826
2011-04-08 2011-04-06 9.910 67,339 -4,020 0.01% 667,324
2011-04-07 2011-04-04 9.552 71,359 -1,759 0.01% 681,602
2011-04-06 2011-04-01 9.751 73,118 -15,075 0.01% 712,954
2011-04-04 2011-03-31 9.691 88,193 +1,256 0.01% 854,681
2011-04-01 2011-03-30 9.671 86,937 -754 0.01% 840,779
2011-03-31 2011-03-29 8.915 87,691 -251 0.01% 781,761
2011-03-29 2011-03-25 8.915 87,942 -16,835 0.01% 783,998
2011-03-28 2011-03-24 8.995 104,777 +14,322 0.01% 942,422
2011-03-25 2011-03-23 8.835 90,455 -1,256 0.01% 799,202
2011-03-24 2011-03-22 8.776 91,711 +4,271 0.01% 804,824
2011-03-23 2011-03-21 8.616 87,440 +5,779 0.01% 753,423
2011-03-22 2011-03-18 8.537 81,661 +2,513 0.01% 697,129
2011-03-21 2011-03-17 8.378 79,148 -1,005 0.01% 663,075
2011-03-18 2011-03-16 8.557 80,153 -2,261 0.01% 685,850
2011-03-17 2011-03-15 8.537 82,414 -252 0.01% 703,557
2011-03-16 2011-03-14 8.597 82,666 -1,256 0.01% 710,643
2011-03-14 2011-03-10 8.756 83,922 -3,266 0.01% 734,800
2011-03-11 2011-03-09 8.835 87,188 -5,026 0.01% 770,337
2011-03-09 2011-03-07 8.597 92,214 -5,025 0.01% 792,723
2011-03-08 2011-03-04 8.457 97,239 +1,759 0.01% 822,376
2011-03-07 2011-03-03 8.298 95,480 +6,533 0.01% 792,299
2011-03-03 2011-03-01 8.517 88,947 +1,256 0.01% 757,558
2011-03-02 2011-02-28 8.059 87,691 -502 0.01% 706,726
2011-03-01 2011-02-25 7.801 88,193 +502 0.01% 687,957
2011-02-28 2011-02-24 7.781 87,691 +251 0.01% 682,296
2011-02-16 2011-02-14 8.039 87,440 -502 0.01% 702,963
2011-02-08 2011-02-02 8.079 87,942 +3,015 0.01% 710,499
2011-02-07 2011-01-31 8.079 84,927 -754 0.01% 686,140
2011-01-25 2011-01-21 8.059 85,681 -1,005 0.01% 690,527
2011-01-24 2011-01-20 8.059 86,686 -1,507 0.01% 698,626
2011-01-20 2011-01-18 8.218 88,193 -1,508 0.01% 724,811
2011-01-18 2011-01-14 8.079 89,701 -1,508 0.01% 724,710
2011-01-13 2011-01-11 8.199 91,209 -7,537 0.01% 747,783
2011-01-12 2011-01-10 8.398 98,746 -252 0.01% 829,226
2011-01-10 2011-01-06 7.940 98,998 -5,025 0.01% 786,032
2011-01-06 2011-01-04 7.602 104,023 -2,764 0.01% 790,740
2011-01-05 2011-01-03 7.542 106,787 +1,508 0.01% 805,376
2011-01-03 2010-12-29 7.363 105,279 -252 0.01% 775,147
2010-12-30 2010-12-28 7.204 105,531 -12,814 0.01% 760,203
2010-12-29 2010-12-24 7.562 118,345 +754 0.02% 894,900
2010-12-23 2010-12-21 7.482 117,591 +2,764 0.02% 879,838
2010-12-22 2010-12-20 7.383 114,827 -5,026 0.01% 847,732
2010-12-21 2010-12-17 7.602 119,853 +5,026 0.02% 911,073
2010-12-20 2010-12-16 7.482 114,827 -1,005 0.01% 859,157
2010-12-17 2010-12-15 7.482 115,832 +1,005 0.01% 866,677
2010-12-15 2010-12-13 7.522 114,827 +2,010 0.01% 863,727
2010-12-14 2010-12-10 7.303 112,817 -12,061 0.01% 823,913
2010-12-13 2010-12-09 7.184 124,878 +251 0.02% 897,086
2010-12-10 2010-12-08 7.283 124,627 +4,272 0.02% 907,683
2010-12-09 2010-12-07 7.621 120,355 -6,784 0.02% 917,284
2010-12-08 2010-12-06 7.462 127,139 +1,256 0.02% 948,748
2010-12-07 2010-12-03 7.064 125,883 -1,508 0.02% 889,275
2010-12-06 2010-12-02 6.945 127,391 -502 0.02% 884,718
2010-12-03 2010-12-01 6.826 127,893 -2,010 0.02% 872,935
2010-12-02 2010-11-30 6.865 129,903 +2,010 0.02% 891,824
2010-11-30 2010-11-26 6.786 127,893 +502 0.02% 867,845
2010-11-26 2010-11-24 6.746 127,391 -1,758 0.02% 859,368
2010-11-19 2010-11-17 6.885 129,149 -1,257 0.02% 889,218
2010-11-16 2010-11-12 7.124 130,406 -2,010 0.02% 929,012
2010-11-15 2010-11-11 7.323 132,416 +1,257 0.02% 969,682
2010-11-11 2010-11-09 7.343 131,159 +29,900 0.02% 963,087
2010-11-09 2010-11-05 7.204 101,259 +2,764 0.01% 729,429
2010-11-05 2010-11-03 7.144 98,495 -3,015 0.01% 703,638
2010-11-03 2010-11-01 7.005 101,510 +2,261 0.01% 711,037
2010-11-02 2010-10-29 7.064 99,249 +503 0.01% 701,125
2010-11-01 2010-10-28 6.965 98,746 -503 0.01% 687,747
2010-10-28 2010-10-26 7.164 99,249 +3,769 0.01% 711,000
2010-10-27 2010-10-25 7.522 95,480 +3,015 0.01% 718,199
2010-10-26 2010-10-22 7.801 92,465 +5,779 0.01% 721,281
2010-10-22 2010-10-20 7.920 86,686 -5,528 0.01% 686,551
2010-10-21 2010-10-19 8.338 92,214 +1,508 0.01% 768,868
2010-10-19 2010-10-15 7.980 90,706 -251 0.01% 723,804
2010-10-18 2010-10-14 8.159 90,957 +1,507 0.01% 742,097
2010-10-15 2010-10-13 8.238 89,450 -12,563 0.01% 736,922
2010-10-13 2010-10-11 7.403 102,013 +2,513 0.01% 755,161
2010-10-12 2010-10-08 7.263 99,500 +1,256 0.01% 722,698
2010-10-11 2010-10-07 7.383 98,244 +503 0.01% 725,305
2010-10-06 2010-10-04 7.582 97,741 -2,011 0.01% 741,042
2010-10-05 2010-09-30 7.602 99,752 -1,758 0.01% 758,273
2010-10-04 2010-09-29 7.223 101,510 -1,005 0.01% 733,257
2010-09-30 2010-09-28 7.104 102,515 -10,051 0.01% 728,277
2010-09-29 2010-09-27 6.925 112,566 +8,292 0.01% 779,520
2010-09-24 2010-09-21 6.885 104,274 +502 0.01% 717,948
2010-09-22 2010-09-20 6.845 103,772 -1,005 0.01% 710,362
2010-09-21 2010-09-17 6.806 104,777 -754 0.01% 713,071
2010-09-20 2010-09-16 6.746 105,531 +503 0.01% 711,903
2010-09-17 2010-09-15 6.806 105,028 -251 0.01% 714,779
2010-09-16 2010-09-14 6.865 105,279 +251 0.01% 722,773
2010-09-15 2010-09-13 6.885 105,028 -503 0.01% 723,139
2010-09-14 2010-09-10 6.885 105,531 +1,005 0.01% 726,603
2010-09-13 2010-09-09 6.925 104,526 +1,508 0.01% 723,843
2010-09-10 2010-09-08 6.885 103,018 +503 0.01% 709,300
2010-09-09 2010-09-07 6.965 102,515 -503 0.01% 713,997
2010-09-08 2010-09-06 7.064 103,018 -1,256 0.01% 727,750
2010-09-07 2010-09-03 6.925 104,274 +6,784 0.01% 722,098
2010-09-06 2010-09-02 6.726 97,490 +502 0.01% 655,719
2010-09-03 2010-09-01 6.726 96,988 -1,256 0.01% 652,342
2010-09-02 2010-08-31 6.567 98,244 +754 0.01% 645,150
2010-09-01 2010-08-30 6.666 97,490 +1,005 0.01% 649,899
2010-08-30 2010-08-26 6.587 96,485 -503 0.01% 635,519
2010-08-27 2010-08-25 6.786 96,988 -2,512 0.01% 658,132
2010-08-26 2010-08-24 6.865 99,500 +502 0.01% 683,098
2010-08-25 2010-08-23 6.925 98,998 -3,769 0.01% 685,562
2010-08-24 2010-08-20 6.865 102,767 +3,769 0.01% 705,527
2010-08-23 2010-08-19 6.885 98,998 +2,010 0.01% 681,622
2010-08-20 2010-08-18 6.845 96,988 +1,508 0.01% 663,922
2010-08-17 2010-08-13 7.044 95,480 -5,779 0.01% 672,600
2010-08-16 2010-08-12 7.422 101,259 +4,020 0.01% 751,594
2010-08-12 2010-08-10 7.442 97,239 +1,005 0.01% 723,691
2010-08-11 2010-08-09 7.641 96,234 -502 0.01% 735,361
2010-08-10 2010-08-06 7.562 96,736 -2,513 0.01% 731,497
2010-08-09 2010-08-05 7.582 99,249 +251 0.01% 752,475
2010-08-06 2010-08-04 7.542 98,998 -5,025 0.01% 746,632
2010-08-05 2010-08-03 7.482 104,023 -754 0.01% 778,320
2010-08-04 2010-08-02 7.721 104,777 +5,025 0.01% 808,981
2010-08-02 2010-07-29 7.721 99,752 +754 0.01% 770,184
2010-07-30 2010-07-28 7.641 98,998 -6,281 0.01% 756,482
2010-07-29 2010-07-27 7.562 105,279 +1,005 0.01% 796,097
2010-07-27 2010-07-23 7.422 104,274 +1,507 0.01% 773,973
2010-07-23 2010-07-21 7.323 102,767 +503 0.01% 752,562
2010-07-16 2010-07-14 7.562 102,264 +3,266 0.01% 773,299
2010-07-15 2010-07-13 7.542 98,998 +252 0.01% 746,632
2010-07-14 2010-07-12 7.661 98,746 +1,005 0.01% 756,521
2010-07-13 2010-07-09 7.661 97,741 +5,025 0.01% 748,822
2010-07-09 2010-07-07 7.522 92,716 -503 0.01% 697,409
2010-07-08 2010-07-06 7.383 93,219 -1,507 0.01% 688,207
2010-07-02 2010-06-29 7.442 94,726 -17,337 0.01% 704,988
2010-06-24 2010-06-22 7.263 112,063 +502 0.01% 813,947
2010-06-23 2010-06-21 7.343 111,561 +7,538 0.01% 819,181
2010-06-08 2010-06-04 7.243 104,023 -2,513 0.01% 753,480
2010-06-07 2010-06-03 7.303 106,536 +2,010 0.01% 778,043
2010-06-04 2010-06-02 7.223 104,526 -2,512 0.01% 755,043
2010-06-01 2010-05-28 7.164 107,038 +2,261 0.01% 766,799
2010-05-31 2010-05-27 7.084 104,777 +251 0.01% 742,261
2010-05-27 2010-05-25 6.845 104,526 -251 0.01% 715,523
2010-05-26 2010-05-24 7.044 104,777 -251 0.01% 738,091
2010-05-25 2010-05-20 6.646 105,028 -251 0.01% 698,059
2010-05-20 2010-05-18 6.666 105,279 -1,257 0.01% 701,823
2010-05-17 2010-05-13 6.965 106,536 -5,025 0.01% 742,002
2010-05-14 2010-05-12 6.666 111,561 +1,005 0.01% 743,701
2010-05-13 2010-05-11 6.746 110,556 -2,010 0.01% 745,801
2010-05-12 2010-05-10 6.826 112,566 +4,774 0.01% 768,320
2010-05-11 2010-05-07 6.467 107,792 -13,568 0.01% 697,125
2010-05-10 2010-05-06 6.567 121,360 +7,035 0.02% 796,949
2010-05-07 2010-05-05 6.726 114,325 +3,267 0.01% 768,951
2010-05-06 2010-05-04 7.084 111,058 +2,512 0.01% 786,757
2010-05-05 2010-05-03 7.104 108,546 +1,005 0.01% 771,122
2010-05-03 2010-04-29 7.522 107,541 +252 0.01% 808,922
2010-04-30 2010-04-28 7.602 107,289 +2,261 0.01% 815,567
2010-04-29 2010-04-27 8.193 105,028 +4,523 0.01% 860,458
2010-04-28 2010-04-26 8.602 100,505 +2,857 0.01% 864,573
2010-04-26 2010-04-22 8.582 97,648 +4,394 0.01% 837,996
2010-04-22 2010-04-20 8.684 93,254 +244 0.01% 809,837
2010-04-21 2010-04-19 8.643 93,010 -7,812 0.01% 803,909
2010-04-20 2010-04-16 8.889 100,822 +8,788 0.01% 896,210
2010-04-16 2010-04-14 8.910 92,034 +4,883 0.01% 819,978
2010-04-15 2010-04-13 8.930 87,151 +3,662 0.01% 778,258
2010-04-14 2010-04-12 9.094 83,489 +488 0.01% 759,236
2010-04-13 2010-04-09 9.032 83,001 -977 0.01% 749,698
2010-04-12 2010-04-08 9.012 83,978 -2,685 0.01% 756,803
2010-04-09 2010-04-07 9.094 86,663 +1,465 0.01% 788,100
2010-04-08 2010-04-01 9.073 85,198 +2,929 0.01% 773,032
2010-03-30 2010-03-26 8.684 82,269 +244 0.01% 714,441
2010-03-29 2010-03-25 8.664 82,025 -1,953 0.01% 710,642
2010-03-26 2010-03-24 8.807 83,978 -488 0.01% 739,603
2010-03-25 2010-03-23 8.766 84,466 -244 0.01% 740,441
2010-03-24 2010-03-22 8.869 84,710 +7,324 0.01% 751,255
2010-03-22 2010-03-18 9.217 77,386 -5,615 0.01% 713,246
2010-03-19 2010-03-17 9.217 83,001 +5,370 0.01% 764,998
2010-03-18 2010-03-16 9.032 77,631 +733 0.01% 701,194
2010-03-16 2010-03-12 9.196 76,898 +244 0.01% 707,173
2010-03-15 2010-03-11 9.278 76,654 +8,788 0.01% 711,210
2010-03-09 2010-03-05 8.602 67,866 -2,685 0.01% 583,803
2010-03-08 2010-03-04 8.479 70,551 +976 0.01% 598,230
2010-03-04 2010-03-02 8.664 69,575 +2,198 0.01% 602,779
2010-03-03 2010-03-01 8.561 67,377 -6,348 0.01% 576,836
2010-03-02 2010-02-26 8.438 73,725 -7,811 0.01% 622,123
2010-03-01 2010-02-25 8.275 81,536 +4,882 0.01% 674,676
2010-02-26 2010-02-24 8.336 76,654 +488 0.01% 638,990
2010-02-23 2010-02-19 8.316 76,166 -244 0.01% 633,362
2010-02-19 2010-02-17 8.500 76,410 -488 0.01% 649,476
2010-02-18 2010-02-12 8.602 76,898 -244 0.01% 661,499
2010-02-17 2010-02-11 8.295 77,142 +488 0.01% 639,898
2010-02-12 2010-02-10 8.397 76,654 -2,441 0.01% 643,700
2010-02-11 2010-02-09 8.111 79,095 +244 0.01% 641,518
2010-02-10 2010-02-08 8.111 78,851 -5,371 0.01% 639,539
2010-02-09 2010-02-05 7.844 84,222 +4,150 0.01% 660,677
2010-02-08 2010-02-04 8.213 80,072 +11,230 0.01% 657,642
2010-02-05 2010-02-03 8.357 68,842 +3,906 0.01% 575,279
2010-02-04 2010-02-02 8.316 64,936 +3,417 0.01% 539,978
2010-02-03 2010-02-01 8.213 61,519 +3,418 0.01% 505,264
2010-02-02 2010-01-29 7.701 58,101 +244 0.01% 447,441
2010-02-01 2010-01-28 7.906 57,857 +3,174 0.01% 457,412
2010-01-29 2010-01-27 8.152 54,683 -488 0.01% 445,759
2010-01-28 2010-01-26 8.316 55,171 +6,835 0.01% 458,777
2010-01-27 2010-01-25 8.541 48,336 +1,953 0.01% 412,830
2010-01-26 2010-01-22 8.643 46,383 +3,662 0.01% 400,900
2010-01-25 2010-01-21 8.643 42,721 +488 0.01% 369,248
2010-01-22 2010-01-20 9.053 42,233 +244 0.01% 382,330
2010-01-20 2010-01-18 9.155 41,989 +1,465 0.01% 384,421
2010-01-13 2010-01-11 9.606 40,524 +732 0.01% 389,269
2010-01-11 2010-01-07 9.667 39,792 -5,859 0.01% 384,682
2010-01-08 2010-01-06 9.381 45,651 +244 0.01% 428,233
2010-01-07 2010-01-05 9.422 45,407 +2,198 0.01% 427,804
2010-01-05 2009-12-31 9.524 43,209 -489 0.01% 411,521
2009-12-30 2009-12-28 9.196 43,698 -2,685 0.01% 401,858
2009-12-29 2009-12-24 8.971 46,383 -244 0.01% 416,100
2009-12-23 2009-12-21 8.807 46,627 +244 0.01% 410,649
2009-12-22 2009-12-18 8.787 46,383 -488 0.01% 407,550
2009-12-21 2009-12-17 8.971 46,871 -244 0.01% 420,478
2009-12-17 2009-12-15 9.217 47,115 +488 0.01% 434,246
2009-12-14 2009-12-10 9.012 46,627 -488 0.01% 420,199
2009-12-08 2009-12-04 9.442 47,115 +244 0.01% 444,861
2009-12-07 2009-12-03 9.770 46,871 -2,441 0.01% 457,917
2009-12-04 2009-12-02 9.852 49,312 -489 0.01% 485,805
2009-12-03 2009-12-01 9.544 49,801 -976 0.01% 475,323
2009-12-02 2009-11-30 9.053 50,777 +3,906 0.01% 459,678
2009-12-01 2009-11-27 8.889 46,871 +244 0.01% 416,638
2009-11-27 2009-11-25 9.585 46,627 +5,859 0.01% 446,939
2009-11-26 2009-11-24 9.626 40,768 +1,464 0.01% 392,448
2009-11-24 2009-11-20 9.688 39,304 +1,465 0.01% 380,770
2009-11-20 2009-11-18 9.729 37,839 -1,709 0.00% 368,127
2009-11-19 2009-11-17 9.831 39,548 -13,915 0.01% 388,804
2009-11-18 2009-11-16 9.954 53,463 +977 0.01% 532,175
2009-11-17 2009-11-13 9.831 52,486 +19,774 0.01% 515,999
2009-11-13 2009-11-11 9.893 32,712 -977 0.00% 323,608
2009-11-12 2009-11-10 9.975 33,689 +1,709 0.00% 336,033
2009-11-11 2009-11-09 10.179 31,980 +6,103 0.00% 325,536
2009-11-10 2009-11-06 10.159 25,877 +4,394 0.00% 262,882
2009-11-09 2009-11-05 9.995 21,483 +244 0.00% 214,723
2009-11-06 2009-11-04 9.975 21,239 -1,220 0.00% 211,850
2009-11-05 2009-11-03 9.954 22,459 -488 0.00% 223,559
2009-11-04 2009-11-02 10.056 22,947 +488 0.00% 230,766
2009-11-02 2009-10-29 10.056 22,459 -244 0.00% 225,859
2009-10-30 2009-10-28 10.323 22,703 -489 0.00% 234,357
2009-10-29 2009-10-27 10.425 23,192 +2,198 0.00% 241,780
2009-10-23 2009-10-21 10.425 20,994 +976 0.00% 218,866
2009-10-22 2009-10-20 10.384 20,018 +488 0.00% 207,871
2009-10-21 2009-10-19 10.548 19,530 +733 0.00% 206,003
2009-10-20 2009-10-16 10.200 18,797 -6,592 0.00% 191,727
2009-10-19 2009-10-15 10.364 25,389 +977 0.00% 263,124
2009-10-16 2009-10-14 10.241 24,412 -244 0.00% 249,999
2009-10-15 2009-10-13 10.343 24,656 +6,835 0.00% 255,023
2009-10-14 2009-10-12 10.405 17,821 -732 0.00% 185,422
2009-10-12 2009-10-08 10.097 18,553 -1,465 0.00% 187,338
2009-10-08 2009-10-06 9.995 20,018 +732 0.00% 200,081
2009-10-06 2009-10-02 10.056 19,286 -976 0.00% 193,949
2009-10-02 2009-09-29 10.323 20,262 -732 0.00% 209,159
2009-09-30 2009-09-28 9.975 20,994 -12,695 0.00% 209,406
2009-09-29 2009-09-25 10.261 33,689 -1,953 0.00% 345,693
2009-09-28 2009-09-24 10.282 35,642 -1,220 0.00% 366,463
2009-09-25 2009-09-23 10.630 36,862 -6,836 0.00% 391,842
2009-09-24 2009-09-22 10.753 43,698 -22,459 0.01% 469,878
2009-09-23 2009-09-21 10.569 66,157 +23,436 0.01% 699,182
2009-09-22 2009-09-18 10.384 42,721 +6,347 0.01% 443,623
2009-09-21 2009-09-17 10.302 36,374 +10,253 0.00% 374,734
2009-09-18 2009-09-16 10.179 26,121 -22,703 0.00% 265,895
2009-09-17 2009-09-15 10.179 48,824 +24,412 0.01% 496,998
2009-09-16 2009-09-14 9.585 24,412 -2,930 0.00% 233,999
2009-09-14 2009-09-10 9.893 27,342 -2,929 0.00% 270,484
2009-09-11 2009-09-09 9.688 30,271 -1,709 0.00% 293,260
2009-09-10 2009-09-08 9.995 31,980 -6,835 0.00% 319,641
2009-09-09 2009-09-07 9.934 38,815 +8,544 0.01% 385,572
2009-09-08 2009-09-04 9.811 30,271 +2,197 0.00% 296,980
2009-09-07 2009-09-03 9.708 28,074 +6,103 0.00% 272,551
2009-09-03 2009-09-01 9.503 21,971 +1,465 0.00% 208,801
2009-09-02 2009-08-31 9.422 20,506 -488 0.00% 193,198
2009-09-01 2009-08-28 9.544 20,994 -11,718 0.00% 200,376
2009-08-31 2009-08-27 9.852 32,712 -7,812 0.00% 322,268
2009-08-28 2009-08-26 10.241 40,524 +7,079 0.01% 414,999
2009-08-27 2009-08-25 10.200 33,445 +4,639 0.00% 341,134
2009-08-26 2009-08-24 10.118 28,806 +2,685 0.00% 291,457
2009-08-25 2009-08-21 10.036 26,121 -7,812 0.00% 262,150
2009-08-24 2009-08-20 10.282 33,933 +5,859 0.00% 348,892
2009-08-21 2009-08-19 9.667 28,074 +9,033 0.00% 271,401
2009-08-20 2009-08-18 9.463 19,041 +2,441 0.00% 180,176
2009-08-19 2009-08-17 9.606 16,600 -1,953 0.00% 159,458
2009-08-18 2009-08-14 10.323 18,553 +1,220 0.00% 191,518
2009-08-14 2009-08-12 10.466 17,333 +1,221 0.00% 181,409
2009-08-13 2009-08-11 10.773 16,112 +2,685 0.00% 173,580
2009-08-12 2009-08-10 10.835 13,427 +2,197 0.00% 145,479
2009-08-10 2009-08-06 10.937 11,230 +2,198 0.00% 122,825
2009-08-07 2009-08-05 11.019 9,032 +1,708 0.00% 99,525
2009-08-06 2009-08-04 11.367 7,324 -9,032 0.00% 83,254
2009-08-05 2009-08-03 11.470 16,356 +5,859 0.00% 187,599
2009-08-03 2009-07-30 11.347 10,497 +1,953 0.00% 119,108
2009-07-31 2009-07-29 11.531 8,544 -1,953 0.00% 98,522
2009-07-30 2009-07-28 12.166 10,497 -2,197 0.00% 127,707
2009-07-29 2009-07-27 12.084 12,694 -489 0.00% 153,396
2009-07-28 2009-07-24 11.859 13,183 -732 0.00% 156,335
2009-07-27 2009-07-23 11.900 13,915 +2,685 0.00% 165,586
2009-07-24 2009-07-22 12.105 11,230 +245 0.00% 135,935
2009-07-23 2009-07-21 12.248 10,985 +244 0.00% 134,544
2009-07-22 2009-07-20 12.309 10,741 +1,709 0.00% 132,216
2009-07-21 2009-07-17 11.879 9,032 -2,198 0.00% 107,294
2009-07-20 2009-07-16 11.306 11,230 -7,567 0.00% 126,965
2009-07-17 2009-07-15 11.449 18,797 +8,544 0.00% 215,211
2009-07-16 2009-07-14 11.326 10,253 -4,883 0.00% 116,129
2009-07-15 2009-07-13 10.917 15,136 +5,371 0.00% 165,235
2009-07-14 2009-07-10 11.162 9,765 -3,906 0.00% 109,002
2009-07-13 2009-07-09 11.367 13,671 +9,765 0.00% 155,402
2009-07-10 2009-07-08 10.855 3,906 -1,953 0.00% 42,401
2009-07-09 2009-07-07 10.999 5,859 +1,953 0.00% 64,441
2009-07-06 2009-07-02 11.060 3,906 +244 0.00% 43,201
2009-07-02 2009-06-29 11.613 3,662 -1,953 0.00% 42,527
2009-06-30 2009-06-26 11.818 5,615 +1,953 0.00% 66,358
2009-06-29 2009-06-25 11.797 3,662 -244 0.00% 43,202
2009-06-26 2009-06-24 11.920 3,906 -244 0.00% 46,561
2009-06-24 2009-06-22 12.105 4,150 -1,709 0.00% 50,234
2009-06-23 2009-06-19 11.777 5,859 -1,709 0.00% 69,001
2009-06-19 2009-06-17 10.794 7,568 +977 0.00% 81,688
2009-06-18 2009-06-16 10.794 6,591 -244 0.00% 71,142
2009-06-17 2009-06-15 11.695 6,835 -2,930 0.00% 79,935
2009-06-16 2009-06-12 12.146 9,765 +2,685 0.00% 118,602
2009-06-12 2009-06-10 12.166 7,080 -1,952 0.00% 86,136
2009-06-11 2009-06-09 12.146 9,032 +488 0.00% 109,699
2009-06-10 2009-06-08 12.617 8,544 -4,150 0.00% 107,797
2009-06-09 2009-06-05 12.935 12,694 +8,544 0.00% 164,201
2009-06-08 2009-06-04 12.706 4,150 +76 0.00% 52,729
2009-06-04 2009-06-02 12.748 4,074 -479 0.00% 51,933
2009-06-03 2009-06-01 12.935 4,553 -2,876 0.00% 58,894
2009-06-02 2009-05-29 12.894 7,429 +4,313 0.00% 95,786
2009-06-01 2009-05-27 12.455 3,116 +480 0.00% 38,811
2009-05-29 2009-05-26 11.809 2,636 +1,677 0.00% 31,128
2009-05-25 2009-05-21 12.309 959 -479 0.00% 11,805
2009-05-21 2009-05-19 12.268 1,438 +479 0.00% 17,641
2009-05-20 2009-05-18 12.518 959 -239 0.00% 12,005
2009-05-19 2009-05-15 12.309 1,198 -240 0.00% 14,747
2009-05-18 2009-05-14 11.976 1,438 -1,438 0.00% 17,221
2009-05-15 2009-05-13 12.601 2,876 +1,917 0.00% 36,242
2009-05-14 2009-05-12 12.393 959 -479 0.00% 11,885
2009-05-13 2009-05-11 12.789 1,438 -719 0.00% 18,391
2009-05-12 2009-05-08 13.353 2,157 +959 0.00% 28,801
2009-05-08 2009-05-06 13.457 1,198 -2,157 0.00% 16,121
2009-05-06 2009-05-04 14.104 3,355 +239 0.00% 47,318
2009-05-05 2009-04-30 12.351 3,116 +2,157 0.00% 38,486
2009-05-04 2009-04-29 11.767 959 +240 0.00% 11,284
2009-04-21 2009-04-17 11.391 719 -240 0.00% 8,190
2009-04-20 2009-04-16 11.579 959 -239 0.00% 11,104
2009-04-17 2009-04-15 10.432 1,198 +479 0.00% 12,497
2009-04-14 2009-04-08 9.055 719 -1,438 0.00% 6,510
2009-04-09 2009-04-07 9.326 2,157 +1,438 0.00% 20,116
2009-03-06 2009-03-04 7.094 719 -240 0.00% 5,100
2009-02-11 2009-02-09 8.053 959 +240 0.00% 7,723
2009-01-12 2009-01-08 7.615 719 -719 0.00% 5,475
2009-01-06 2009-01-02 8.283 1,438 +719 0.00% 11,911
2009-01-02 2008-12-29 7.678 719 -479 0.00% 5,520
2008-12-12 2008-12-10 7.365 1,198 +479 0.00% 8,823
2008-12-10 2008-12-08 7.845 719 -240 0.00% 5,640
2008-11-25 2008-11-21 6.572 959 -719 0.00% 6,303
2008-11-18 2008-11-14 6.781 1,678 -1,917 0.00% 11,378
2008-11-13 2008-11-11 6.468 3,595 +1,438 0.00% 23,251
2008-11-12 2008-11-10 6.676 2,157 +1,438 0.00% 14,401
2008-10-06 2008-10-02 8.658 719 -240 0.00% 6,225
2008-10-03 2008-09-30 8.554 959 +240 0.00% 8,203
2008-09-22 2008-09-18 8.971 719 -479 0.00% 6,450
2008-08-01 2008-07-30 11.058 1,198 +479 0.00% 13,247
2008-07-29 2008-07-25 11.037 719 -479 0.00% 7,935
2008-07-25 2008-07-23 10.640 1,198 -1,918 0.00% 12,747
2008-07-15 2008-07-11 10.786 3,116 -718 0.00% 33,610
2008-07-14 2008-07-10 10.390 3,834 -1,678 0.00% 39,835
2008-07-04 2008-07-02 10.119 5,512 +479 0.00% 55,774
2008-07-02 2008-06-27 10.891 5,033 +1,917 0.00% 54,813
2008-06-02 2008-05-29 14.041 3,116 -239 0.00% 43,752
2008-05-26 2008-05-22 14.709 3,355 +958 0.00% 49,348
2008-05-23 2008-05-21 14.625 2,397 +2,397 0.00% 35,057
2008-05-22 2008-05-20 14.250 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top