History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 33,000 | +0 | 0.00% | 85,140 |
| 2025-10-13 | 2025-10-09 | 2.570 | 33,000 | +0 | 0.00% | 84,810 |
| 2025-10-10 | 2025-10-08 | 2.540 | 33,000 | +0 | 0.00% | 83,820 |
| 2025-10-09 | 2025-10-06 | 2.560 | 33,000 | +0 | 0.00% | 84,480 |
| 2025-10-08 | 2025-10-03 | 2.590 | 33,000 | +0 | 0.00% | 85,470 |
| 2025-10-06 | 2025-10-02 | 2.590 | 33,000 | +0 | 0.00% | 85,470 |
| 2025-10-03 | 2025-09-30 | 2.650 | 33,000 | +0 | 0.00% | 87,450 |
| 2025-10-02 | 2025-09-29 | 2.670 | 33,000 | +0 | 0.00% | 88,110 |
| 2025-09-30 | 2025-09-26 | 2.610 | 33,000 | +0 | 0.00% | 86,130 |
| 2025-09-29 | 2025-09-25 | 2.620 | 33,000 | +0 | 0.00% | 86,460 |
| 2025-09-26 | 2025-09-24 | 2.650 | 33,000 | +0 | 0.00% | 87,450 |
| 2025-09-25 | 2025-09-23 | 2.650 | 33,000 | +0 | 0.00% | 87,450 |
| 2025-09-24 | 2025-09-22 | 2.660 | 33,000 | +0 | 0.00% | 87,780 |
| 2025-09-23 | 2025-09-19 | 2.730 | 33,000 | +0 | 0.00% | 90,090 |
| 2025-09-22 | 2025-09-18 | 2.620 | 33,000 | +0 | 0.00% | 86,460 |
| 2025-09-19 | 2025-09-17 | 2.660 | 33,000 | +0 | 0.00% | 87,780 |
| 2025-09-18 | 2025-09-16 | 2.640 | 33,000 | +0 | 0.00% | 87,120 |
| 2025-09-17 | 2025-09-15 | 2.670 | 33,000 | +0 | 0.00% | 88,110 |
| 2025-09-16 | 2025-09-12 | 2.760 | 33,000 | +0 | 0.00% | 91,080 |
| 2025-09-15 | 2025-09-11 | 2.730 | 33,000 | +0 | 0.00% | 90,090 |
| 2025-09-12 | 2025-09-10 | 2.720 | 33,000 | +0 | 0.00% | 89,760 |
| 2025-09-11 | 2025-09-09 | 2.730 | 33,000 | +0 | 0.00% | 90,090 |
| 2025-09-10 | 2025-09-08 | 2.790 | 33,000 | +0 | 0.00% | 92,070 |
| 2025-09-09 | 2025-09-05 | 2.630 | 33,000 | +0 | 0.00% | 86,790 |
| 2025-09-08 | 2025-09-04 | 2.620 | 33,000 | +0 | 0.00% | 86,460 |
| 2025-09-05 | 2025-09-03 | 2.640 | 33,000 | +0 | 0.00% | 87,120 |
| 2025-09-04 | 2025-09-02 | 2.700 | 33,000 | +0 | 0.00% | 89,100 |
| 2025-09-03 | 2025-09-01 | 2.720 | 33,000 | +0 | 0.00% | 89,760 |
| 2025-09-02 | 2025-08-29 | 2.750 | 33,000 | +0 | 0.00% | 90,750 |
| 2025-09-01 | 2025-08-28 | 2.760 | 33,000 | +0 | 0.00% | 91,080 |
| 2025-08-29 | 2025-08-27 | 2.890 | 33,000 | +0 | 0.00% | 95,370 |
| 2025-08-28 | 2025-08-26 | 2.930 | 33,000 | +0 | 0.00% | 96,690 |
| 2025-08-27 | 2025-08-25 | 2.940 | 33,000 | +0 | 0.00% | 97,020 |
| 2025-08-26 | 2025-08-22 | 2.820 | 33,000 | +0 | 0.00% | 93,060 |
| 2025-08-25 | 2025-08-21 | 2.780 | 33,000 | +0 | 0.00% | 91,740 |
| 2025-08-22 | 2025-08-20 | 2.780 | 33,000 | +0 | 0.00% | 91,740 |
| 2025-08-21 | 2025-08-19 | 2.770 | 33,000 | +0 | 0.00% | 91,410 |
| 2025-08-20 | 2025-08-18 | 2.850 | 33,000 | +0 | 0.00% | 94,050 |
| 2025-08-19 | 2025-08-15 | 2.890 | 33,000 | +0 | 0.00% | 95,370 |
| 2025-08-18 | 2025-08-14 | 3.000 | 33,000 | +0 | 0.00% | 99,000 |
| 2025-08-15 | 2025-08-13 | 2.980 | 33,000 | +0 | 0.00% | 98,340 |
| 2025-08-14 | 2025-08-12 | 2.970 | 33,000 | +0 | 0.00% | 98,010 |
| 2025-08-13 | 2025-08-11 | 2.840 | 33,000 | +0 | 0.00% | 93,720 |
| 2025-08-12 | 2025-08-08 | 2.860 | 33,000 | +0 | 0.00% | 94,380 |
| 2025-08-11 | 2025-08-07 | 2.830 | 33,000 | +0 | 0.00% | 93,390 |
| 2025-08-08 | 2025-08-06 | 2.840 | 33,000 | +0 | 0.00% | 93,720 |
| 2025-08-07 | 2025-08-05 | 2.830 | 33,000 | +0 | 0.00% | 93,390 |
| 2025-08-06 | 2025-08-04 | 2.750 | 33,000 | +0 | 0.00% | 90,750 |
| 2025-08-05 | 2025-08-01 | 2.640 | 33,000 | +0 | 0.00% | 87,120 |
| 2025-08-04 | 2025-07-31 | 2.620 | 33,000 | +0 | 0.00% | 86,460 |
| 2025-08-01 | 2025-07-30 | 2.690 | 33,000 | +0 | 0.00% | 88,770 |
| 2025-07-31 | 2025-07-29 | 2.670 | 33,000 | +0 | 0.00% | 88,110 |
| 2025-07-30 | 2025-07-28 | 2.750 | 33,000 | +0 | 0.00% | 90,750 |
| 2025-07-29 | 2025-07-25 | 2.760 | 33,000 | +0 | 0.00% | 91,080 |
| 2025-07-28 | 2025-07-24 | 2.710 | 33,000 | +0 | 0.00% | 89,430 |
| 2025-07-25 | 2025-07-23 | 2.690 | 33,000 | +0 | 0.00% | 88,770 |
| 2025-07-24 | 2025-07-22 | 2.690 | 33,000 | +0 | 0.00% | 88,770 |
| 2025-07-23 | 2025-07-21 | 2.630 | 33,000 | +0 | 0.00% | 86,790 |
| 2025-07-22 | 2025-07-18 | 2.490 | 33,000 | +0 | 0.00% | 82,170 |
| 2025-07-21 | 2025-07-17 | 2.510 | 33,000 | +0 | 0.00% | 82,830 |
| 2025-07-18 | 2025-07-16 | 2.570 | 33,000 | +0 | 0.00% | 84,810 |
| 2025-07-17 | 2025-07-15 | 2.550 | 33,000 | +0 | 0.00% | 84,150 |
| 2025-07-16 | 2025-07-14 | 2.540 | 33,000 | +0 | 0.00% | 83,820 |
| 2025-07-15 | 2025-07-11 | 2.500 | 33,000 | +0 | 0.00% | 82,500 |
| 2025-07-14 | 2025-07-10 | 2.480 | 33,000 | +0 | 0.00% | 81,840 |
| 2025-07-11 | 2025-07-09 | 2.420 | 33,000 | +0 | 0.00% | 79,860 |
| 2025-07-10 | 2025-07-08 | 2.400 | 33,000 | +0 | 0.00% | 79,200 |
| 2025-07-09 | 2025-07-07 | 2.430 | 33,000 | +0 | 0.00% | 80,190 |
| 2025-07-08 | 2025-07-04 | 2.390 | 33,000 | +0 | 0.00% | 78,870 |
| 2025-07-07 | 2025-07-03 | 2.430 | 33,000 | +0 | 0.00% | 80,190 |
| 2025-07-04 | 2025-07-02 | 2.420 | 33,000 | +0 | 0.00% | 79,860 |
| 2025-07-03 | 2025-06-30 | 2.320 | 33,000 | +0 | 0.00% | 76,560 |
| 2025-07-02 | 2025-06-27 | 2.300 | 33,000 | -9,000 | 0.00% | 75,900 |
| 2024-10-09 | 2024-10-07 | 2.750 | 42,000 | +9,000 | 0.00% | 115,500 |
| 2024-07-05 | 2024-07-03 | 2.976 | 33,000 | +509 | 0.00% | 98,203 |
| 2023-10-09 | 2023-10-05 | 2.539 | 32,491 | +1,969 | 0.00% | 82,499 |
| 2023-07-07 | 2023-07-05 | 3.918 | 30,522 | +1,481 | 0.00% | 119,573 |
| 2023-06-23 | 2023-06-20 | 3.960 | 29,041 | +4,684 | 0.00% | 115,011 |
| 2022-10-05 | 2022-09-30 | 3.437 | 24,357 | -468 | 0.00% | 83,721 |
| 2022-07-20 | 2022-07-18 | 4.056 | 24,825 | +4,684 | 0.00% | 100,699 |
| 2022-07-15 | 2022-07-13 | 4.334 | 20,141 | -14,520 | 0.00% | 87,289 |
| 2022-07-08 | 2022-07-06 | 4.430 | 34,661 | +2,810 | 0.00% | 153,548 |
| 2022-07-06 | 2022-07-04 | 4.569 | 31,851 | -937 | 0.00% | 145,520 |
| 2022-07-05 | 2022-06-30 | 4.590 | 32,788 | +9,368 | 0.00% | 150,500 |
| 2022-07-04 | 2022-06-29 | 5.798 | 23,420 | +3,747 | 0.00% | 135,785 |
| 2022-06-30 | 2022-06-28 | 5.810 | 19,673 | +2,142 | 0.00% | 114,296 |
| 2022-06-29 | 2022-06-27 | 5.726 | 17,531 | +8,348 | 0.00% | 100,382 |
| 2022-04-14 | 2022-04-12 | 6.169 | 9,183 | +835 | 0.00% | 56,652 |
| 2022-04-04 | 2022-03-31 | 6.025 | 8,348 | +6,678 | 0.00% | 50,300 |
| 2022-03-28 | 2022-03-24 | 6.157 | 1,670 | -4,174 | 0.00% | 10,283 |
| 2022-02-28 | 2022-02-24 | 5.858 | 5,844 | +4,174 | 0.00% | 34,233 |
| 2022-01-26 | 2022-01-24 | 6.505 | 1,670 | -2,504 | 0.00% | 10,863 |
| 2022-01-05 | 2022-01-03 | 6.037 | 4,174 | -2,087 | 0.00% | 25,200 |
| 2021-12-15 | 2021-12-13 | 5.966 | 6,261 | +2,504 | 0.00% | 37,350 |
| 2021-12-06 | 2021-12-02 | 5.762 | 3,757 | +2,087 | 0.00% | 21,647 |
| 2021-12-02 | 2021-11-30 | 5.942 | 1,670 | -2,504 | 0.00% | 9,922 |
| 2021-11-30 | 2021-11-26 | 6.025 | 4,174 | -4,174 | 0.00% | 25,150 |
| 2021-11-26 | 2021-11-24 | 6.217 | 8,348 | +5,009 | 0.00% | 51,900 |
| 2021-11-23 | 2021-11-19 | 7.080 | 3,339 | -8,348 | 0.00% | 23,639 |
| 2021-11-12 | 2021-11-10 | 7.271 | 11,687 | -4,591 | 0.00% | 84,979 |
| 2021-11-10 | 2021-11-08 | 7.211 | 16,278 | -2,087 | 0.00% | 117,386 |
| 2021-11-08 | 2021-11-04 | 7.223 | 18,365 | -18,366 | 0.00% | 132,657 |
| 2021-09-17 | 2021-09-15 | 8.421 | 36,731 | -835 | 0.00% | 309,320 |
| 2021-09-14 | 2021-09-10 | 8.146 | 37,566 | -7,930 | 0.00% | 306,002 |
| 2021-08-13 | 2021-08-11 | 6.840 | 45,496 | +2,504 | 0.00% | 311,193 |
| 2021-08-03 | 2021-07-30 | 6.325 | 42,992 | +835 | 0.00% | 271,920 |
| 2021-06-24 | 2021-06-22 | 7.331 | 42,157 | +4,174 | 0.00% | 309,059 |
| 2021-06-16 | 2021-06-11 | 9.902 | 37,983 | +3,153 | 0.00% | 376,114 |
| 2021-05-11 | 2021-05-07 | 9.732 | 34,830 | +766 | 0.00% | 338,978 |
| 2021-03-22 | 2021-03-18 | 10.190 | 34,064 | +1,148 | 0.00% | 347,097 |
| 2021-02-24 | 2021-02-22 | 9.745 | 32,916 | -7,655 | 0.00% | 320,780 |
| 2021-02-23 | 2021-02-19 | 9.902 | 40,571 | +7,655 | 0.00% | 401,741 |
| 2021-01-13 | 2021-01-11 | 9.576 | 32,916 | -9,186 | 0.00% | 315,190 |
| 2020-11-27 | 2020-11-25 | 10.725 | 42,102 | -7,655 | 0.00% | 451,551 |
| 2020-11-25 | 2020-11-23 | 10.438 | 49,757 | +7,655 | 0.00% | 519,352 |
| 2020-10-05 | 2020-09-29 | 8.949 | 42,102 | -4,593 | 0.00% | 376,751 |
| 2020-09-29 | 2020-09-25 | 8.988 | 46,695 | +4,593 | 0.00% | 419,682 |
| 2020-09-23 | 2020-09-21 | 9.641 | 42,102 | -2,296 | 0.00% | 405,901 |
| 2020-08-24 | 2020-08-20 | 10.817 | 44,398 | +2,296 | 0.00% | 480,236 |
| 2020-08-04 | 2020-07-31 | 11.457 | 42,102 | -11,482 | 0.00% | 482,351 |
| 2020-08-03 | 2020-07-30 | 11.731 | 53,584 | -3,062 | 0.00% | 628,597 |
| 2020-07-30 | 2020-07-28 | 11.052 | 56,646 | -2,679 | 0.00% | 626,038 |
| 2020-07-29 | 2020-07-27 | 11.182 | 59,325 | -4,211 | 0.00% | 663,396 |
| 2020-07-24 | 2020-07-22 | 11.169 | 63,536 | +2,680 | 0.01% | 709,655 |
| 2020-07-23 | 2020-07-21 | 10.908 | 60,856 | +7,272 | 0.01% | 663,821 |
| 2020-06-18 | 2020-06-16 | 10.947 | 53,584 | +7,655 | 0.00% | 586,598 |
| 2020-06-12 | 2020-06-10 | 11.731 | 45,929 | +30,619 | 0.00% | 538,796 |
| 2020-06-09 | 2020-06-05 | 13.068 | 15,310 | +893 | 0.00% | 200,074 |
| 2020-06-08 | 2020-06-04 | 12.832 | 14,417 | +7,209 | 0.00% | 185,004 |
| 2020-05-26 | 2020-05-22 | 13.110 | 7,208 | +7,208 | 0.00% | 94,495 |
| 2020-05-21 | 2020-05-19 | 13.956 | 0 | -7,208 | ||
| 2020-05-19 | 2020-05-15 | 12.818 | 7,208 | -20,905 | 0.00% | 92,395 |
| 2020-05-14 | 2020-05-12 | 12.472 | 28,113 | -720 | 0.00% | 350,615 |
| 2020-05-04 | 2020-04-28 | 12.139 | 28,833 | +7,208 | 0.00% | 349,995 |
| 2020-04-29 | 2020-04-27 | 12.305 | 21,625 | +14,417 | 0.00% | 266,099 |
| 2020-04-23 | 2020-04-21 | 12.860 | 7,208 | -7,209 | 0.00% | 92,695 |
| 2020-04-20 | 2020-04-16 | 12.153 | 14,417 | +3,604 | 0.00% | 175,204 |
| 2020-04-17 | 2020-04-15 | 12.388 | 10,813 | +3,605 | 0.00% | 133,956 |
| 2020-04-16 | 2020-04-14 | 12.666 | 7,208 | -4,325 | 0.00% | 91,296 |
| 2020-04-15 | 2020-04-09 | 12.721 | 11,533 | +7,208 | 0.00% | 146,715 |
| 2020-03-27 | 2020-03-25 | 10.987 | 4,325 | +2,162 | 0.00% | 47,520 |
| 2020-03-12 | 2020-03-10 | 13.776 | 2,163 | -4,685 | 0.00% | 29,797 |
| 2020-03-11 | 2020-03-09 | 13.928 | 6,848 | +4,685 | 0.00% | 95,381 |
| 2020-03-03 | 2020-02-28 | 14.261 | 2,163 | +1,442 | 0.00% | 30,847 |
| 2020-03-02 | 2020-02-27 | 14.622 | 721 | +721 | 0.00% | 10,542 |
| 2020-02-13 | 2020-02-11 | 15.010 | 0 | -2,163 | ||
| 2020-02-11 | 2020-02-07 | 14.289 | 2,163 | +2,163 | 0.00% | 30,907 |
| 2020-02-10 | 2020-02-06 | 14.539 | 0 | -7,929 | ||
| 2020-02-03 | 2020-01-30 | 14.150 | 7,929 | +7,208 | 0.00% | 112,197 |
| 2020-01-20 | 2020-01-16 | 15.954 | 721 | -19,102 | 0.00% | 11,503 |
| 2020-01-16 | 2020-01-14 | 16.120 | 19,823 | -2,523 | 0.00% | 319,550 |
| 2020-01-15 | 2020-01-13 | 15.676 | 22,346 | +21,625 | 0.00% | 350,302 |
| 2019-11-27 | 2019-11-25 | 14.483 | 721 | -35,321 | 0.00% | 10,442 |
| 2019-11-12 | 2019-11-08 | 13.692 | 36,042 | +2,884 | 0.00% | 493,503 |
| 2019-11-06 | 2019-11-04 | 13.803 | 33,158 | -4,325 | 0.00% | 457,694 |
| 2019-11-01 | 2019-10-30 | 13.249 | 37,483 | +2,162 | 0.00% | 496,594 |
| 2019-10-18 | 2019-10-16 | 13.540 | 35,321 | +32,438 | 0.00% | 478,241 |
| 2019-10-17 | 2019-10-15 | 14.233 | 2,883 | +2,162 | 0.00% | 41,035 |
| 2019-09-17 | 2019-09-13 | 13.817 | 721 | +721 | 0.00% | 9,962 |
| 2019-07-16 | 2019-07-12 | 19.255 | 0 | -6,127 | ||
| 2019-07-04 | 2019-07-02 | 18.090 | 6,127 | +6,127 | 0.00% | 110,838 |
| 2019-04-17 | 2019-04-15 | 14.018 | 0 | -5,336 | ||
| 2019-04-12 | 2019-04-10 | 13.808 | 5,336 | +5,336 | 0.00% | 73,680 |
| 2019-03-21 | 2019-03-19 | 10.480 | 0 | -3,002 | ||
| 2019-03-19 | 2019-03-15 | 10.030 | 3,002 | +3,002 | 0.00% | 30,110 |
| 2019-03-01 | 2019-02-27 | 10.585 | 0 | -3,002 | ||
| 2019-02-27 | 2019-02-25 | 9.985 | 3,002 | +3,002 | 0.00% | 29,975 |
| 2018-12-12 | 2018-12-10 | 8.876 | 0 | -6,670 | ||
| 2018-12-10 | 2018-12-06 | 8.426 | 6,670 | +6,670 | 0.00% | 56,200 |
| 2018-10-25 | 2018-10-23 | 11.244 | 0 | -6,670 | ||
| 2018-10-24 | 2018-10-22 | 11.919 | 6,670 | +6,670 | 0.00% | 79,500 |
| 2018-09-17 | 2018-09-13 | 10.735 | 0 | -3,335 | ||
| 2018-09-13 | 2018-09-11 | 11.244 | 3,335 | +3,335 | 0.00% | 37,500 |
| 2018-09-11 | 2018-09-07 | 12.519 | 0 | -3,335 | ||
| 2018-09-10 | 2018-09-06 | 12.474 | 3,335 | +3,335 | 0.00% | 41,600 |
| 2018-08-16 | 2018-08-14 | 10.390 | 0 | -2,668 | ||
| 2018-08-08 | 2018-08-06 | 9.700 | 2,668 | +2,668 | 0.00% | 25,880 |
| 2018-06-21 | 2018-06-19 | 7.511 | 0 | -12,006 | ||
| 2018-06-15 | 2018-06-13 | 7.586 | 12,006 | -26,680 | 0.00% | 91,080 |
| 2018-05-16 | 2018-05-14 | 7.091 | 38,686 | +1,635 | 0.00% | 274,332 |
| 2017-06-07 | 2017-06-05 | 3.591 | 37,051 | +547 | 0.00% | 133,045 |
| 2017-03-01 | 2017-02-27 | 3.654 | 36,504 | -4,091 | 0.00% | 133,401 |
| 2016-12-23 | 2016-12-21 | 2.876 | 40,595 | +4,091 | 0.00% | 116,746 |
| 2016-06-02 | 2016-05-31 | 2.526 | 36,504 | +1,372 | 0.00% | 92,206 |
| 2015-09-08 | 2015-09-04 | 4.045 | 35,132 | -31,497 | 0.00% | 142,101 |
| 2015-09-01 | 2015-08-28 | 4.045 | 66,629 | +30,286 | 0.01% | 269,499 |
| 2015-08-10 | 2015-08-06 | 5.299 | 36,343 | -19,686 | 0.00% | 192,598 |
| 2015-07-28 | 2015-07-24 | 5.382 | 56,029 | +5,148 | 0.01% | 301,549 |
| 2015-06-30 | 2015-06-26 | 6.455 | 50,881 | +15,749 | 0.01% | 328,443 |
| 2015-05-28 | 2015-05-26 | 7.509 | 35,132 | +1,531 | 0.00% | 263,797 |
| 2015-05-18 | 2015-05-14 | 7.164 | 33,601 | +10,428 | 0.00% | 240,701 |
| 2015-04-10 | 2015-04-08 | 7.768 | 23,173 | -11,587 | 0.00% | 180,000 |
| 2015-01-29 | 2015-01-27 | 7.025 | 34,760 | +11,587 | 0.00% | 244,203 |
| 2014-05-27 | 2014-05-23 | 8.648 | 23,173 | -5,793 | 0.00% | 200,400 |
| 2014-04-23 | 2014-04-17 | 11.661 | 28,966 | +838 | 0.00% | 337,773 |
| 2013-05-27 | 2013-05-23 | 7.774 | 28,128 | +858 | 0.00% | 218,668 |
| 2013-04-29 | 2013-04-25 | 7.939 | 27,270 | -16,363 | 0.00% | 216,497 |
| 2013-02-14 | 2013-02-07 | 7.847 | 43,633 | -3,545 | 0.01% | 342,404 |
| 2013-02-08 | 2013-02-06 | 7.756 | 47,178 | -105,536 | 0.01% | 365,898 |
| 2012-05-29 | 2012-05-25 | 6.590 | 152,714 | +9,111 | 0.02% | 1,006,444 |
| 2012-04-30 | 2012-04-26 | 7.390 | 143,603 | +102,574 | 0.02% | 1,061,199 |
| 2012-03-28 | 2012-03-26 | 7.585 | 41,029 | +15,386 | 0.01% | 311,197 |
| 2011-09-30 | 2011-09-27 | 6.551 | 25,643 | -10,258 | 0.00% | 167,997 |
| 2011-09-28 | 2011-09-26 | 6.044 | 35,901 | +10,258 | 0.00% | 217,001 |
| 2011-08-08 | 2011-08-04 | 13.551 | 25,643 | -20,515 | 0.00% | 347,494 |
| 2011-08-05 | 2011-08-03 | 13.239 | 46,158 | +10,257 | 0.01% | 611,098 |
| 2011-07-21 | 2011-07-19 | 13.668 | 35,901 | +5,129 | 0.00% | 490,703 |
| 2011-07-19 | 2011-07-15 | 13.727 | 30,772 | -10,257 | 0.00% | 422,399 |
| 2011-07-14 | 2011-07-12 | 13.181 | 41,029 | +10,257 | 0.01% | 540,794 |
| 2011-07-12 | 2011-07-08 | 13.454 | 30,772 | +15,386 | 0.00% | 413,999 |
| 2011-05-19 | 2011-05-17 | 11.920 | 15,386 | +310 | 0.00% | 183,398 |
| 2011-05-12 | 2011-05-09 | 12.318 | 15,076 | +5,025 | 0.00% | 185,702 |
| 2011-04-29 | 2011-04-27 | 12.895 | 10,051 | -10,050 | 0.00% | 129,606 |
| 2011-04-19 | 2011-04-15 | 11.124 | 20,101 | -3,015 | 0.00% | 223,599 |
| 2011-04-18 | 2011-04-14 | 10.785 | 23,116 | -2,010 | 0.00% | 249,318 |
| 2011-01-14 | 2011-01-12 | 8.258 | 25,126 | -5,026 | 0.00% | 207,497 |
| 2010-12-22 | 2010-12-20 | 7.383 | 30,152 | +3,016 | 0.00% | 222,603 |
| 2010-11-11 | 2010-11-09 | 7.343 | 27,136 | -8,041 | 0.00% | 199,257 |
| 2010-10-28 | 2010-10-26 | 7.164 | 35,177 | +15,076 | 0.00% | 252,001 |
| 2010-10-06 | 2010-10-04 | 7.582 | 20,101 | +15,076 | 0.00% | 152,399 |
| 2010-09-21 | 2010-09-17 | 6.806 | 5,025 | +5,025 | 0.00% | 34,198 |
| 2008-06-03 | 2008-05-30 | 14.771 | 0 | -479 | ||
| 2008-06-02 | 2008-05-29 | 14.041 | 479 | +479 | 0.00% | 6,726 |
| 2008-05-22 | 2008-05-20 | 14.250 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy