History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 60,000 | +0 | 0.00% | 154,800 |
| 2025-10-13 | 2025-10-09 | 2.570 | 60,000 | +0 | 0.00% | 154,200 |
| 2025-10-10 | 2025-10-08 | 2.540 | 60,000 | +0 | 0.00% | 152,400 |
| 2025-10-09 | 2025-10-06 | 2.560 | 60,000 | +0 | 0.00% | 153,600 |
| 2025-10-08 | 2025-10-03 | 2.590 | 60,000 | +0 | 0.00% | 155,400 |
| 2025-10-06 | 2025-10-02 | 2.590 | 60,000 | +0 | 0.00% | 155,400 |
| 2025-10-03 | 2025-09-30 | 2.650 | 60,000 | +0 | 0.00% | 159,000 |
| 2025-10-02 | 2025-09-29 | 2.670 | 60,000 | +0 | 0.00% | 160,200 |
| 2025-09-30 | 2025-09-26 | 2.610 | 60,000 | +0 | 0.00% | 156,600 |
| 2025-09-29 | 2025-09-25 | 2.620 | 60,000 | +0 | 0.00% | 157,200 |
| 2025-09-26 | 2025-09-24 | 2.650 | 60,000 | +0 | 0.00% | 159,000 |
| 2025-09-25 | 2025-09-23 | 2.650 | 60,000 | +0 | 0.00% | 159,000 |
| 2025-09-24 | 2025-09-22 | 2.660 | 60,000 | +0 | 0.00% | 159,600 |
| 2025-09-23 | 2025-09-19 | 2.730 | 60,000 | +0 | 0.00% | 163,800 |
| 2025-09-22 | 2025-09-18 | 2.620 | 60,000 | +0 | 0.00% | 157,200 |
| 2025-09-19 | 2025-09-17 | 2.660 | 60,000 | +0 | 0.00% | 159,600 |
| 2025-09-18 | 2025-09-16 | 2.640 | 60,000 | +0 | 0.00% | 158,400 |
| 2025-09-17 | 2025-09-15 | 2.670 | 60,000 | +0 | 0.00% | 160,200 |
| 2025-09-16 | 2025-09-12 | 2.760 | 60,000 | +0 | 0.00% | 165,600 |
| 2025-09-15 | 2025-09-11 | 2.730 | 60,000 | +0 | 0.00% | 163,800 |
| 2025-09-12 | 2025-09-10 | 2.720 | 60,000 | +0 | 0.00% | 163,200 |
| 2025-09-11 | 2025-09-09 | 2.730 | 60,000 | +0 | 0.00% | 163,800 |
| 2025-09-10 | 2025-09-08 | 2.790 | 60,000 | +0 | 0.00% | 167,400 |
| 2025-09-09 | 2025-09-05 | 2.630 | 60,000 | +0 | 0.00% | 157,800 |
| 2025-09-08 | 2025-09-04 | 2.620 | 60,000 | +0 | 0.00% | 157,200 |
| 2025-09-05 | 2025-09-03 | 2.640 | 60,000 | +0 | 0.00% | 158,400 |
| 2025-09-04 | 2025-09-02 | 2.700 | 60,000 | +0 | 0.00% | 162,000 |
| 2025-09-03 | 2025-09-01 | 2.720 | 60,000 | +0 | 0.00% | 163,200 |
| 2025-09-02 | 2025-08-29 | 2.750 | 60,000 | +0 | 0.00% | 165,000 |
| 2025-09-01 | 2025-08-28 | 2.760 | 60,000 | +0 | 0.00% | 165,600 |
| 2025-08-29 | 2025-08-27 | 2.890 | 60,000 | +0 | 0.00% | 173,400 |
| 2025-08-28 | 2025-08-26 | 2.930 | 60,000 | +0 | 0.00% | 175,800 |
| 2025-08-27 | 2025-08-25 | 2.940 | 60,000 | +0 | 0.00% | 176,400 |
| 2025-08-26 | 2025-08-22 | 2.820 | 60,000 | +0 | 0.00% | 169,200 |
| 2025-08-25 | 2025-08-21 | 2.780 | 60,000 | +0 | 0.00% | 166,800 |
| 2025-08-22 | 2025-08-20 | 2.780 | 60,000 | +0 | 0.00% | 166,800 |
| 2025-08-21 | 2025-08-19 | 2.770 | 60,000 | +0 | 0.00% | 166,200 |
| 2025-08-20 | 2025-08-18 | 2.850 | 60,000 | +0 | 0.00% | 171,000 |
| 2025-08-19 | 2025-08-15 | 2.890 | 60,000 | +0 | 0.00% | 173,400 |
| 2025-08-18 | 2025-08-14 | 3.000 | 60,000 | +0 | 0.00% | 180,000 |
| 2025-08-15 | 2025-08-13 | 2.980 | 60,000 | +0 | 0.00% | 178,800 |
| 2025-08-14 | 2025-08-12 | 2.970 | 60,000 | +0 | 0.00% | 178,200 |
| 2025-08-13 | 2025-08-11 | 2.840 | 60,000 | +0 | 0.00% | 170,400 |
| 2025-08-12 | 2025-08-08 | 2.860 | 60,000 | +0 | 0.00% | 171,600 |
| 2025-08-11 | 2025-08-07 | 2.830 | 60,000 | +0 | 0.00% | 169,800 |
| 2025-08-08 | 2025-08-06 | 2.840 | 60,000 | +0 | 0.00% | 170,400 |
| 2025-08-07 | 2025-08-05 | 2.830 | 60,000 | +0 | 0.00% | 169,800 |
| 2025-08-06 | 2025-08-04 | 2.750 | 60,000 | +0 | 0.00% | 165,000 |
| 2025-08-05 | 2025-08-01 | 2.640 | 60,000 | +0 | 0.00% | 158,400 |
| 2025-08-04 | 2025-07-31 | 2.620 | 60,000 | +0 | 0.00% | 157,200 |
| 2025-08-01 | 2025-07-30 | 2.690 | 60,000 | +0 | 0.00% | 161,400 |
| 2025-07-31 | 2025-07-29 | 2.670 | 60,000 | +0 | 0.00% | 160,200 |
| 2025-07-30 | 2025-07-28 | 2.750 | 60,000 | +0 | 0.00% | 165,000 |
| 2025-07-29 | 2025-07-25 | 2.760 | 60,000 | +0 | 0.00% | 165,600 |
| 2025-07-28 | 2025-07-24 | 2.710 | 60,000 | +0 | 0.00% | 162,600 |
| 2025-07-25 | 2025-07-23 | 2.690 | 60,000 | +0 | 0.00% | 161,400 |
| 2025-07-24 | 2025-07-22 | 2.690 | 60,000 | +0 | 0.00% | 161,400 |
| 2025-07-23 | 2025-07-21 | 2.630 | 60,000 | +0 | 0.00% | 157,800 |
| 2025-07-22 | 2025-07-18 | 2.490 | 60,000 | +0 | 0.00% | 149,400 |
| 2025-07-21 | 2025-07-17 | 2.510 | 60,000 | +0 | 0.00% | 150,600 |
| 2025-07-18 | 2025-07-16 | 2.570 | 60,000 | +0 | 0.00% | 154,200 |
| 2025-07-17 | 2025-07-15 | 2.550 | 60,000 | +0 | 0.00% | 153,000 |
| 2025-07-16 | 2025-07-14 | 2.540 | 60,000 | +0 | 0.00% | 152,400 |
| 2025-07-15 | 2025-07-11 | 2.500 | 60,000 | +0 | 0.00% | 150,000 |
| 2025-07-14 | 2025-07-10 | 2.480 | 60,000 | +0 | 0.00% | 148,800 |
| 2025-07-11 | 2025-07-09 | 2.420 | 60,000 | +0 | 0.00% | 145,200 |
| 2025-07-10 | 2025-07-08 | 2.400 | 60,000 | +0 | 0.00% | 144,000 |
| 2025-07-09 | 2025-07-07 | 2.430 | 60,000 | +0 | 0.00% | 145,800 |
| 2025-07-08 | 2025-07-04 | 2.390 | 60,000 | +0 | 0.00% | 143,400 |
| 2025-07-07 | 2025-07-03 | 2.430 | 60,000 | +0 | 0.00% | 145,800 |
| 2025-07-04 | 2025-07-02 | 2.420 | 60,000 | +0 | 0.00% | 145,200 |
| 2025-07-03 | 2025-06-30 | 2.320 | 60,000 | +0 | 0.00% | 139,200 |
| 2025-07-02 | 2025-06-27 | 2.300 | 60,000 | +0 | 0.00% | 138,000 |
| 2025-06-30 | 2025-06-26 | 2.320 | 60,000 | +0 | 0.00% | 139,200 |
| 2025-06-27 | 2025-06-25 | 2.290 | 60,000 | +0 | 0.00% | 137,400 |
| 2025-06-26 | 2025-06-24 | 2.280 | 60,000 | +0 | 0.00% | 136,800 |
| 2025-06-25 | 2025-06-23 | 2.260 | 60,000 | +0 | 0.00% | 135,600 |
| 2025-06-24 | 2025-06-20 | 2.250 | 60,000 | +0 | 0.00% | 135,000 |
| 2025-06-23 | 2025-06-19 | 2.280 | 60,000 | +0 | 0.00% | 136,800 |
| 2025-06-20 | 2025-06-18 | 2.290 | 60,000 | +0 | 0.00% | 137,400 |
| 2025-06-19 | 2025-06-17 | 2.310 | 60,000 | +0 | 0.00% | 138,600 |
| 2025-06-18 | 2025-06-16 | 2.330 | 60,000 | +0 | 0.00% | 139,800 |
| 2025-06-17 | 2025-06-13 | 2.300 | 60,000 | +0 | 0.00% | 138,000 |
| 2025-06-16 | 2025-06-12 | 2.310 | 60,000 | +0 | 0.00% | 138,600 |
| 2025-06-13 | 2025-06-11 | 2.350 | 60,000 | +0 | 0.00% | 141,000 |
| 2025-06-12 | 2025-06-10 | 2.350 | 60,000 | +0 | 0.00% | 141,000 |
| 2025-06-11 | 2025-06-09 | 2.310 | 60,000 | +0 | 0.00% | 138,600 |
| 2025-06-10 | 2025-06-06 | 2.340 | 60,000 | +0 | 0.00% | 140,400 |
| 2025-06-09 | 2025-06-05 | 2.380 | 60,000 | +0 | 0.00% | 142,800 |
| 2025-06-06 | 2025-06-04 | 2.390 | 60,000 | +0 | 0.00% | 143,400 |
| 2025-06-05 | 2025-06-03 | 2.400 | 60,000 | +0 | 0.00% | 144,000 |
| 2025-06-04 | 2025-06-02 | 2.370 | 60,000 | +0 | 0.00% | 142,200 |
| 2025-06-03 | 2025-05-30 | 2.420 | 60,000 | +0 | 0.00% | 145,200 |
| 2025-06-02 | 2025-05-29 | 2.490 | 60,000 | +0 | 0.00% | 149,400 |
| 2025-05-30 | 2025-05-28 | 2.440 | 60,000 | +0 | 0.00% | 146,400 |
| 2025-05-29 | 2025-05-27 | 2.510 | 60,000 | +0 | 0.00% | 150,600 |
| 2025-05-28 | 2025-05-26 | 2.540 | 60,000 | +0 | 0.00% | 152,400 |
| 2025-05-27 | 2025-05-23 | 2.550 | 60,000 | +0 | 0.00% | 153,000 |
| 2025-05-26 | 2025-05-22 | 2.490 | 60,000 | +0 | 0.00% | 149,400 |
| 2025-05-23 | 2025-05-21 | 2.400 | 60,000 | +0 | 0.00% | 144,000 |
| 2025-05-22 | 2025-05-20 | 2.310 | 60,000 | +0 | 0.00% | 138,600 |
| 2025-05-21 | 2025-05-19 | 2.340 | 60,000 | +0 | 0.00% | 140,400 |
| 2025-05-20 | 2025-05-16 | 2.300 | 60,000 | +0 | 0.00% | 138,000 |
| 2025-05-19 | 2025-05-15 | 2.340 | 60,000 | +0 | 0.00% | 140,400 |
| 2025-05-16 | 2025-05-14 | 2.300 | 60,000 | +0 | 0.00% | 138,000 |
| 2025-05-15 | 2025-05-13 | 2.320 | 60,000 | +0 | 0.00% | 139,200 |
| 2025-05-14 | 2025-05-12 | 2.310 | 60,000 | +0 | 0.00% | 138,600 |
| 2025-05-13 | 2025-05-09 | 2.310 | 60,000 | +0 | 0.00% | 138,600 |
| 2025-05-12 | 2025-05-08 | 2.320 | 60,000 | +0 | 0.00% | 139,200 |
| 2025-05-09 | 2025-05-07 | 2.300 | 60,000 | +0 | 0.00% | 138,000 |
| 2025-05-08 | 2025-05-06 | 2.320 | 60,000 | +0 | 0.00% | 139,200 |
| 2025-05-07 | 2025-05-02 | 2.300 | 60,000 | +0 | 0.00% | 138,000 |
| 2025-05-06 | 2025-04-30 | 2.270 | 60,000 | +0 | 0.00% | 136,200 |
| 2025-05-02 | 2025-04-29 | 2.250 | 60,000 | +0 | 0.00% | 135,000 |
| 2025-04-30 | 2025-04-28 | 2.240 | 60,000 | +0 | 0.00% | 134,400 |
| 2025-04-29 | 2025-04-25 | 2.240 | 60,000 | +0 | 0.00% | 134,400 |
| 2025-04-28 | 2025-04-24 | 2.250 | 60,000 | +0 | 0.00% | 135,000 |
| 2025-04-25 | 2025-04-23 | 2.270 | 60,000 | +0 | 0.00% | 136,200 |
| 2025-04-24 | 2025-04-22 | 2.240 | 60,000 | +0 | 0.00% | 134,400 |
| 2025-04-23 | 2025-04-17 | 2.260 | 60,000 | +0 | 0.00% | 135,600 |
| 2025-04-22 | 2025-04-16 | 2.280 | 60,000 | +0 | 0.00% | 136,800 |
| 2025-04-17 | 2025-04-15 | 2.380 | 60,000 | +0 | 0.00% | 142,800 |
| 2025-04-16 | 2025-04-14 | 2.360 | 60,000 | +0 | 0.00% | 141,600 |
| 2025-04-15 | 2025-04-11 | 2.350 | 60,000 | +0 | 0.00% | 141,000 |
| 2025-04-14 | 2025-04-10 | 2.310 | 60,000 | +0 | 0.00% | 138,600 |
| 2025-04-11 | 2025-04-09 | 2.310 | 60,000 | +0 | 0.00% | 138,600 |
| 2025-04-10 | 2025-04-08 | 2.280 | 60,000 | +0 | 0.00% | 136,800 |
| 2025-04-09 | 2025-04-07 | 2.200 | 60,000 | +0 | 0.00% | 132,000 |
| 2025-04-08 | 2025-04-03 | 2.450 | 60,000 | +0 | 0.00% | 147,000 |
| 2025-04-07 | 2025-04-02 | 2.540 | 60,000 | +0 | 0.00% | 152,400 |
| 2025-04-03 | 2025-04-01 | 2.550 | 60,000 | +0 | 0.00% | 153,000 |
| 2025-04-02 | 2025-03-31 | 2.490 | 60,000 | +0 | 0.00% | 149,400 |
| 2025-04-01 | 2025-03-28 | 2.630 | 60,000 | +0 | 0.00% | 157,800 |
| 2025-03-31 | 2025-03-27 | 2.610 | 60,000 | +0 | 0.00% | 156,600 |
| 2025-03-28 | 2025-03-26 | 2.630 | 60,000 | +0 | 0.00% | 157,800 |
| 2025-03-27 | 2025-03-25 | 2.620 | 60,000 | +0 | 0.00% | 157,200 |
| 2025-03-26 | 2025-03-24 | 2.600 | 60,000 | +0 | 0.00% | 156,000 |
| 2025-03-25 | 2025-03-21 | 2.660 | 60,000 | +0 | 0.00% | 159,600 |
| 2025-03-24 | 2025-03-20 | 2.570 | 60,000 | +0 | 0.00% | 154,200 |
| 2025-03-21 | 2025-03-19 | 2.590 | 60,000 | +0 | 0.00% | 155,400 |
| 2025-03-20 | 2025-03-18 | 2.550 | 60,000 | +0 | 0.00% | 153,000 |
| 2025-03-19 | 2025-03-17 | 2.550 | 60,000 | +0 | 0.00% | 153,000 |
| 2025-03-18 | 2025-03-14 | 2.420 | 60,000 | +0 | 0.00% | 145,200 |
| 2025-03-17 | 2025-03-13 | 2.370 | 60,000 | +0 | 0.00% | 142,200 |
| 2025-03-14 | 2025-03-12 | 2.350 | 60,000 | +0 | 0.00% | 141,000 |
| 2025-03-13 | 2025-03-11 | 2.400 | 60,000 | +0 | 0.00% | 144,000 |
| 2025-03-12 | 2025-03-10 | 2.390 | 60,000 | +0 | 0.00% | 143,400 |
| 2025-03-11 | 2025-03-07 | 2.540 | 60,000 | +0 | 0.00% | 152,400 |
| 2025-03-10 | 2025-03-06 | 2.530 | 60,000 | +0 | 0.00% | 151,800 |
| 2025-03-07 | 2025-03-05 | 2.440 | 60,000 | +0 | 0.00% | 146,400 |
| 2025-03-06 | 2025-03-04 | 2.370 | 60,000 | +0 | 0.00% | 142,200 |
| 2025-03-05 | 2025-03-03 | 2.350 | 60,000 | +0 | 0.00% | 141,000 |
| 2025-03-04 | 2025-02-28 | 2.310 | 60,000 | +0 | 0.00% | 138,600 |
| 2025-03-03 | 2025-02-27 | 2.370 | 60,000 | +0 | 0.00% | 142,200 |
| 2025-02-28 | 2025-02-26 | 2.340 | 60,000 | +0 | 0.00% | 140,400 |
| 2025-02-27 | 2025-02-25 | 2.340 | 60,000 | +0 | 0.00% | 140,400 |
| 2025-02-26 | 2025-02-24 | 2.340 | 60,000 | +0 | 0.00% | 140,400 |
| 2025-02-25 | 2025-02-21 | 2.310 | 60,000 | +0 | 0.00% | 138,600 |
| 2025-02-24 | 2025-02-20 | 2.330 | 60,000 | +0 | 0.00% | 139,800 |
| 2025-02-21 | 2025-02-19 | 2.320 | 60,000 | +0 | 0.00% | 139,200 |
| 2025-02-20 | 2025-02-18 | 2.330 | 60,000 | +0 | 0.00% | 139,800 |
| 2025-02-19 | 2025-02-17 | 2.340 | 60,000 | +0 | 0.00% | 140,400 |
| 2025-02-18 | 2025-02-14 | 2.380 | 60,000 | +0 | 0.00% | 142,800 |
| 2025-02-17 | 2025-02-13 | 2.330 | 60,000 | +0 | 0.00% | 139,800 |
| 2025-02-14 | 2025-02-12 | 2.340 | 60,000 | +0 | 0.00% | 140,400 |
| 2025-02-13 | 2025-02-11 | 2.340 | 60,000 | +0 | 0.00% | 140,400 |
| 2025-02-12 | 2025-02-10 | 2.360 | 60,000 | +0 | 0.00% | 141,600 |
| 2025-02-11 | 2025-02-07 | 2.300 | 60,000 | +0 | 0.00% | 138,000 |
| 2025-02-10 | 2025-02-06 | 2.310 | 60,000 | +0 | 0.00% | 138,600 |
| 2025-02-07 | 2025-02-05 | 2.270 | 60,000 | +0 | 0.00% | 136,200 |
| 2025-02-06 | 2025-02-04 | 2.260 | 60,000 | +0 | 0.00% | 135,600 |
| 2025-02-05 | 2025-02-03 | 2.220 | 60,000 | +0 | 0.00% | 133,200 |
| 2025-02-04 | 2025-01-28 | 2.320 | 60,000 | +0 | 0.00% | 139,200 |
| 2025-02-03 | 2025-01-24 | 2.300 | 60,000 | +0 | 0.00% | 138,000 |
| 2025-01-27 | 2025-01-23 | 2.200 | 60,000 | +0 | 0.00% | 132,000 |
| 2025-01-24 | 2025-01-22 | 2.160 | 60,000 | +0 | 0.00% | 129,600 |
| 2025-01-23 | 2025-01-21 | 2.180 | 60,000 | +0 | 0.00% | 130,800 |
| 2025-01-22 | 2025-01-20 | 2.170 | 60,000 | +0 | 0.00% | 130,200 |
| 2025-01-21 | 2025-01-17 | 2.180 | 60,000 | +0 | 0.00% | 130,800 |
| 2025-01-20 | 2025-01-16 | 2.140 | 60,000 | +0 | 0.00% | 128,400 |
| 2025-01-17 | 2025-01-15 | 2.130 | 60,000 | +0 | 0.00% | 127,800 |
| 2025-01-16 | 2025-01-14 | 2.130 | 60,000 | +0 | 0.00% | 127,800 |
| 2025-01-15 | 2025-01-13 | 2.130 | 60,000 | +0 | 0.00% | 127,800 |
| 2025-01-14 | 2025-01-10 | 2.180 | 60,000 | +0 | 0.00% | 130,800 |
| 2025-01-13 | 2025-01-09 | 2.210 | 60,000 | +0 | 0.00% | 132,600 |
| 2025-01-10 | 2025-01-08 | 2.220 | 60,000 | +0 | 0.00% | 133,200 |
| 2025-01-09 | 2025-01-07 | 2.270 | 60,000 | +0 | 0.00% | 136,200 |
| 2025-01-08 | 2025-01-06 | 2.270 | 60,000 | +0 | 0.00% | 136,200 |
| 2025-01-07 | 2025-01-03 | 2.280 | 60,000 | +0 | 0.00% | 136,800 |
| 2025-01-06 | 2025-01-02 | 2.320 | 60,000 | +0 | 0.00% | 139,200 |
| 2025-01-03 | 2024-12-31 | 2.360 | 60,000 | +0 | 0.00% | 141,600 |
| 2025-01-02 | 2024-12-27 | 2.330 | 60,000 | +0 | 0.00% | 139,800 |
| 2024-12-30 | 2024-12-24 | 2.310 | 60,000 | +0 | 0.00% | 138,600 |
| 2024-12-27 | 2024-12-20 | 2.220 | 60,000 | +0 | 0.00% | 133,200 |
| 2024-12-23 | 2024-12-19 | 2.290 | 60,000 | +0 | 0.00% | 137,400 |
| 2024-12-20 | 2024-12-18 | 2.310 | 60,000 | +0 | 0.00% | 138,600 |
| 2024-12-19 | 2024-12-17 | 2.330 | 60,000 | +0 | 0.00% | 139,800 |
| 2024-12-18 | 2024-12-16 | 2.340 | 60,000 | +0 | 0.00% | 140,400 |
| 2024-12-17 | 2024-12-13 | 2.390 | 60,000 | +0 | 0.00% | 143,400 |
| 2024-12-16 | 2024-12-12 | 2.360 | 60,000 | +0 | 0.00% | 141,600 |
| 2024-12-13 | 2024-12-11 | 2.300 | 60,000 | +0 | 0.00% | 138,000 |
| 2024-12-12 | 2024-12-10 | 2.330 | 60,000 | +0 | 0.00% | 139,800 |
| 2024-12-11 | 2024-12-09 | 2.400 | 60,000 | +0 | 0.00% | 144,000 |
| 2024-12-10 | 2024-12-06 | 2.320 | 60,000 | +0 | 0.00% | 139,200 |
| 2024-12-09 | 2024-12-05 | 2.310 | 60,000 | +0 | 0.00% | 138,600 |
| 2024-12-06 | 2024-12-04 | 2.280 | 60,000 | +0 | 0.00% | 136,800 |
| 2024-12-05 | 2024-12-03 | 2.260 | 60,000 | +0 | 0.00% | 135,600 |
| 2024-12-04 | 2024-12-02 | 2.270 | 60,000 | +0 | 0.00% | 136,200 |
| 2024-12-03 | 2024-11-29 | 2.240 | 60,000 | +0 | 0.00% | 134,400 |
| 2024-12-02 | 2024-11-28 | 2.210 | 60,000 | +0 | 0.00% | 132,600 |
| 2024-11-29 | 2024-11-27 | 2.220 | 60,000 | +0 | 0.00% | 133,200 |
| 2024-11-28 | 2024-11-26 | 2.210 | 60,000 | +0 | 0.00% | 132,600 |
| 2024-11-27 | 2024-11-25 | 2.190 | 60,000 | +0 | 0.00% | 131,400 |
| 2024-11-26 | 2024-11-22 | 2.210 | 60,000 | +0 | 0.00% | 132,600 |
| 2024-11-25 | 2024-11-21 | 2.290 | 60,000 | +0 | 0.00% | 137,400 |
| 2024-11-22 | 2024-11-20 | 2.290 | 60,000 | +0 | 0.00% | 137,400 |
| 2024-11-21 | 2024-11-19 | 2.270 | 60,000 | +0 | 0.00% | 136,200 |
| 2024-11-20 | 2024-11-18 | 2.300 | 60,000 | +0 | 0.00% | 138,000 |
| 2024-11-19 | 2024-11-15 | 2.280 | 60,000 | +0 | 0.00% | 136,800 |
| 2024-11-18 | 2024-11-14 | 2.280 | 60,000 | +0 | 0.00% | 136,800 |
| 2024-11-15 | 2024-11-13 | 2.300 | 60,000 | +0 | 0.00% | 138,000 |
| 2024-11-14 | 2024-11-12 | 2.310 | 60,000 | +0 | 0.00% | 138,600 |
| 2024-11-13 | 2024-11-11 | 2.300 | 60,000 | +0 | 0.00% | 138,000 |
| 2024-11-12 | 2024-11-08 | 2.340 | 60,000 | +0 | 0.00% | 140,400 |
| 2024-11-11 | 2024-11-07 | 2.360 | 60,000 | +0 | 0.00% | 141,600 |
| 2024-11-08 | 2024-11-06 | 2.320 | 60,000 | +0 | 0.00% | 139,200 |
| 2024-11-07 | 2024-11-05 | 2.370 | 60,000 | +0 | 0.00% | 142,200 |
| 2024-11-06 | 2024-11-04 | 2.360 | 60,000 | +0 | 0.00% | 141,600 |
| 2024-11-05 | 2024-11-01 | 2.370 | 60,000 | +0 | 0.00% | 142,200 |
| 2024-11-04 | 2024-10-31 | 2.380 | 60,000 | +0 | 0.00% | 142,800 |
| 2024-11-01 | 2024-10-30 | 2.350 | 60,000 | +0 | 0.00% | 141,000 |
| 2024-10-31 | 2024-10-29 | 2.390 | 60,000 | +0 | 0.00% | 143,400 |
| 2024-10-30 | 2024-10-28 | 2.380 | 60,000 | +0 | 0.00% | 142,800 |
| 2024-10-29 | 2024-10-25 | 2.400 | 60,000 | +0 | 0.00% | 144,000 |
| 2024-10-28 | 2024-10-24 | 2.350 | 60,000 | +0 | 0.00% | 141,000 |
| 2024-10-25 | 2024-10-23 | 2.390 | 60,000 | +0 | 0.00% | 143,400 |
| 2024-10-24 | 2024-10-22 | 2.410 | 60,000 | +0 | 0.00% | 144,600 |
| 2024-10-23 | 2024-10-21 | 2.380 | 60,000 | +0 | 0.00% | 142,800 |
| 2024-10-22 | 2024-10-18 | 2.440 | 60,000 | +0 | 0.00% | 146,400 |
| 2024-10-21 | 2024-10-17 | 2.360 | 60,000 | +0 | 0.00% | 141,600 |
| 2024-10-18 | 2024-10-16 | 2.340 | 60,000 | +0 | 0.00% | 140,400 |
| 2024-10-17 | 2024-10-15 | 2.350 | 60,000 | +0 | 0.00% | 141,000 |
| 2024-10-16 | 2024-10-14 | 2.420 | 60,000 | +0 | 0.00% | 145,200 |
| 2024-10-15 | 2024-10-10 | 2.510 | 60,000 | +0 | 0.00% | 150,600 |
| 2024-10-14 | 2024-10-09 | 2.460 | 60,000 | +0 | 0.00% | 147,600 |
| 2024-10-10 | 2024-10-08 | 2.680 | 60,000 | +0 | 0.00% | 160,800 |
| 2024-10-09 | 2024-10-07 | 2.750 | 60,000 | +0 | 0.00% | 165,000 |
| 2024-10-08 | 2024-10-04 | 2.490 | 60,000 | +0 | 0.00% | 149,400 |
| 2024-10-07 | 2024-10-03 | 2.500 | 60,000 | +0 | 0.00% | 150,000 |
| 2024-10-04 | 2024-10-02 | 2.670 | 60,000 | +0 | 0.00% | 160,200 |
| 2024-10-03 | 2024-09-30 | 2.490 | 60,000 | +0 | 0.00% | 149,400 |
| 2024-10-02 | 2024-09-27 | 2.380 | 60,000 | +0 | 0.00% | 142,800 |
| 2024-09-30 | 2024-09-26 | 2.300 | 60,000 | +0 | 0.00% | 138,000 |
| 2024-09-27 | 2024-09-25 | 2.230 | 60,000 | +0 | 0.00% | 133,800 |
| 2024-09-26 | 2024-09-24 | 2.210 | 60,000 | +0 | 0.00% | 132,600 |
| 2024-09-25 | 2024-09-23 | 2.170 | 60,000 | +0 | 0.00% | 130,200 |
| 2024-09-24 | 2024-09-20 | 2.140 | 60,000 | +0 | 0.00% | 128,400 |
| 2024-09-23 | 2024-09-19 | 2.140 | 60,000 | +0 | 0.00% | 128,400 |
| 2024-09-20 | 2024-09-17 | 2.080 | 60,000 | +0 | 0.00% | 124,800 |
| 2024-09-19 | 2024-09-16 | 2.090 | 60,000 | +0 | 0.00% | 125,400 |
| 2024-09-17 | 2024-09-13 | 2.070 | 60,000 | +0 | 0.00% | 124,200 |
| 2024-09-16 | 2024-09-12 | 2.070 | 60,000 | +0 | 0.00% | 124,200 |
| 2024-09-13 | 2024-09-11 | 2.070 | 60,000 | +0 | 0.00% | 124,200 |
| 2024-09-12 | 2024-09-10 | 2.090 | 60,000 | +0 | 0.00% | 125,400 |
| 2024-09-11 | 2024-09-09 | 2.080 | 60,000 | +0 | 0.00% | 124,800 |
| 2024-09-10 | 2024-09-05 | 2.150 | 60,000 | +0 | 0.00% | 129,000 |
| 2024-09-09 | 2024-09-04 | 2.130 | 60,000 | +0 | 0.00% | 127,800 |
| 2024-09-05 | 2024-09-03 | 2.110 | 60,000 | +0 | 0.00% | 126,600 |
| 2024-09-04 | 2024-09-02 | 2.150 | 60,000 | +0 | 0.00% | 129,000 |
| 2024-09-03 | 2024-08-30 | 2.120 | 60,000 | +0 | 0.00% | 127,200 |
| 2024-09-02 | 2024-08-29 | 2.130 | 60,000 | +0 | 0.00% | 127,800 |
| 2024-08-30 | 2024-08-28 | 2.100 | 60,000 | +0 | 0.00% | 126,000 |
| 2024-08-29 | 2024-08-27 | 2.220 | 60,000 | +0 | 0.00% | 133,200 |
| 2024-08-28 | 2024-08-26 | 3.020 | 60,000 | +0 | 0.00% | 181,200 |
| 2024-08-27 | 2024-08-23 | 3.050 | 60,000 | +0 | 0.00% | 183,000 |
| 2024-08-26 | 2024-08-22 | 3.050 | 60,000 | +0 | 0.00% | 183,000 |
| 2024-08-23 | 2024-08-21 | 3.060 | 60,000 | +0 | 0.00% | 183,600 |
| 2024-08-22 | 2024-08-20 | 3.040 | 60,000 | +0 | 0.00% | 182,400 |
| 2024-08-21 | 2024-08-19 | 3.030 | 60,000 | +0 | 0.00% | 181,800 |
| 2024-08-20 | 2024-08-16 | 3.030 | 60,000 | +0 | 0.00% | 181,800 |
| 2024-08-19 | 2024-08-15 | 3.020 | 60,000 | +0 | 0.00% | 181,200 |
| 2024-08-16 | 2024-08-14 | 3.020 | 60,000 | +0 | 0.00% | 181,200 |
| 2024-08-15 | 2024-08-13 | 3.030 | 60,000 | +0 | 0.00% | 181,800 |
| 2024-08-14 | 2024-08-12 | 2.970 | 60,000 | +0 | 0.00% | 178,200 |
| 2024-08-13 | 2024-08-09 | 2.950 | 60,000 | +0 | 0.00% | 177,000 |
| 2024-08-12 | 2024-08-08 | 2.920 | 60,000 | +0 | 0.00% | 175,200 |
| 2024-08-09 | 2024-08-07 | 2.940 | 60,000 | +0 | 0.00% | 176,400 |
| 2024-08-08 | 2024-08-06 | 2.890 | 60,000 | +0 | 0.00% | 173,400 |
| 2024-08-07 | 2024-08-05 | 2.860 | 60,000 | +0 | 0.00% | 171,600 |
| 2024-08-06 | 2024-08-02 | 2.890 | 60,000 | +0 | 0.00% | 173,400 |
| 2024-08-05 | 2024-08-01 | 2.890 | 60,000 | +0 | 0.00% | 173,400 |
| 2024-08-02 | 2024-07-31 | 2.890 | 60,000 | +0 | 0.00% | 173,400 |
| 2024-08-01 | 2024-07-30 | 2.880 | 60,000 | +0 | 0.00% | 172,800 |
| 2024-07-31 | 2024-07-29 | 2.870 | 60,000 | -1,000 | 0.00% | 172,200 |
| 2024-07-05 | 2024-07-03 | 2.976 | 61,000 | +940 | 0.00% | 181,528 |
| 2023-07-07 | 2023-07-05 | 3.918 | 60,060 | +2,915 | 0.00% | 235,291 |
| 2022-07-04 | 2022-06-29 | 5.798 | 57,145 | +28,104 | 0.00% | 331,317 |
| 2022-06-30 | 2022-06-28 | 5.810 | 29,041 | +3,162 | 0.00% | 168,723 |
| 2022-02-16 | 2022-02-14 | 6.289 | 25,879 | +8,348 | 0.00% | 162,752 |
| 2022-01-11 | 2022-01-07 | 6.229 | 17,531 | -11,269 | 0.00% | 109,202 |
| 2021-12-20 | 2021-12-16 | 5.822 | 28,800 | -16,696 | 0.00% | 167,668 |
| 2021-12-17 | 2021-12-15 | 5.654 | 45,496 | +16,696 | 0.00% | 257,238 |
| 2021-11-26 | 2021-11-24 | 6.217 | 28,800 | +11,269 | 0.00% | 179,052 |
| 2021-06-25 | 2021-06-23 | 7.283 | 17,531 | +8,348 | 0.00% | 127,682 |
| 2021-06-17 | 2021-06-15 | 9.772 | 9,183 | +8,348 | 0.00% | 89,732 |
| 2021-06-16 | 2021-06-11 | 9.902 | 835 | +70 | 0.00% | 8,268 |
| 2020-06-17 | 2020-06-15 | 10.568 | 765 | -7,655 | 0.00% | 8,085 |
| 2020-06-09 | 2020-06-05 | 13.068 | 8,420 | +491 | 0.00% | 110,034 |
| 2020-05-07 | 2020-05-05 | 11.778 | 7,929 | +7,208 | 0.00% | 93,388 |
| 2019-11-05 | 2019-11-01 | 13.360 | 721 | -7,208 | 0.00% | 9,632 |
| 2019-10-31 | 2019-10-29 | 14.067 | 7,929 | +7,208 | 0.00% | 111,537 |
| 2019-08-20 | 2019-08-16 | 12.666 | 721 | -360 | 0.00% | 9,132 |
| 2019-07-15 | 2019-07-11 | 18.312 | 1,081 | +80 | 0.00% | 19,795 |
| 2019-05-27 | 2019-05-23 | 13.793 | 1,001 | +75 | 0.00% | 13,807 |
| 2019-03-29 | 2019-03-27 | 11.799 | 926 | -1 | 0.00% | 10,926 |
| 2018-05-16 | 2018-05-14 | 7.091 | 927 | +39 | 0.00% | 6,574 |
| 2017-07-17 | 2017-07-13 | 3.945 | 888 | -6,388 | 0.00% | 3,503 |
| 2017-07-14 | 2017-07-12 | 3.867 | 7,276 | +6,388 | 0.00% | 28,133 |
| 2017-06-07 | 2017-06-05 | 3.591 | 888 | +13 | 0.00% | 3,189 |
| 2017-02-06 | 2017-02-02 | 3.305 | 875 | -2,832 | 0.00% | 2,892 |
| 2017-02-01 | 2017-01-25 | 3.051 | 3,707 | -3,462 | 0.00% | 11,309 |
| 2017-01-26 | 2017-01-24 | 3.019 | 7,169 | +6,294 | 0.00% | 21,642 |
| 2017-01-10 | 2017-01-06 | 2.908 | 875 | +234 | 0.00% | 2,544 |
| 2016-06-02 | 2016-05-31 | 2.526 | 641 | +24 | 0.00% | 1,619 |
| 2015-05-28 | 2015-05-26 | 7.509 | 617 | +27 | 0.00% | 4,633 |
| 2015-04-02 | 2015-03-31 | 7.215 | 590 | -2,896 | 0.00% | 4,257 |
| 2015-03-19 | 2015-03-17 | 6.836 | 3,486 | +2,896 | 0.00% | 23,829 |
| 2014-04-23 | 2014-04-17 | 11.661 | 590 | +17 | 0.00% | 6,880 |
| 2014-01-13 | 2014-01-09 | 8.586 | 573 | -147 | 0.00% | 4,920 |
| 2013-10-30 | 2013-10-28 | 7.324 | 720 | -5,625 | 0.00% | 5,273 |
| 2013-10-10 | 2013-10-08 | 6.862 | 6,345 | +5,625 | 0.00% | 43,536 |
| 2013-09-16 | 2013-09-12 | 6.826 | 720 | -6,750 | 0.00% | 4,915 |
| 2013-09-13 | 2013-09-11 | 6.595 | 7,470 | +5,625 | 0.00% | 49,264 |
| 2013-09-12 | 2013-09-10 | 6.577 | 1,845 | -4,500 | 0.00% | 12,135 |
| 2013-09-11 | 2013-09-09 | 6.630 | 6,345 | +5,625 | 0.00% | 42,070 |
| 2013-08-16 | 2013-08-13 | 6.862 | 720 | -5,625 | 0.00% | 4,940 |
| 2013-08-05 | 2013-08-01 | 6.204 | 6,345 | -5,626 | 0.00% | 39,363 |
| 2013-08-02 | 2013-07-31 | 5.990 | 11,971 | +5,626 | 0.00% | 71,712 |
| 2013-07-30 | 2013-07-26 | 6.453 | 6,345 | -8,438 | 0.00% | 40,942 |
| 2013-07-29 | 2013-07-25 | 6.399 | 14,783 | +8,438 | 0.00% | 94,601 |
| 2013-07-26 | 2013-07-24 | 6.364 | 6,345 | +5,625 | 0.00% | 40,378 |
| 2013-06-04 | 2013-05-31 | 7.253 | 720 | -2,812 | 0.00% | 5,222 |
| 2013-05-27 | 2013-05-23 | 7.774 | 3,532 | +107 | 0.00% | 27,458 |
| 2013-05-09 | 2013-05-07 | 7.884 | 3,425 | -2,727 | 0.00% | 27,003 |
| 2013-02-14 | 2013-02-07 | 7.847 | 6,152 | -5,454 | 0.00% | 48,277 |
| 2012-09-20 | 2012-09-18 | 5.794 | 11,606 | -5,454 | 0.00% | 67,243 |
| 2012-09-19 | 2012-09-17 | 5.831 | 17,060 | -2,727 | 0.00% | 99,469 |
| 2012-09-12 | 2012-09-10 | 5.629 | 19,787 | -1,636 | 0.00% | 111,378 |
| 2012-09-11 | 2012-09-07 | 5.647 | 21,423 | +1,636 | 0.00% | 120,979 |
| 2012-09-03 | 2012-08-30 | 5.335 | 19,787 | -4,363 | 0.00% | 105,573 |
| 2012-08-31 | 2012-08-29 | 5.299 | 24,150 | +4,363 | 0.00% | 127,966 |
| 2012-08-24 | 2012-08-22 | 5.574 | 19,787 | -3,272 | 0.00% | 110,289 |
| 2012-08-23 | 2012-08-21 | 5.647 | 23,059 | +3,272 | 0.00% | 130,218 |
| 2012-08-17 | 2012-08-15 | 5.739 | 19,787 | -2,727 | 0.00% | 113,554 |
| 2012-08-13 | 2012-08-09 | 5.831 | 22,514 | +10,908 | 0.00% | 131,268 |
| 2012-05-31 | 2012-05-29 | 6.326 | 11,606 | -27,270 | 0.00% | 73,414 |
| 2012-05-29 | 2012-05-25 | 6.590 | 38,876 | +27,963 | 0.00% | 256,208 |
| 2012-05-28 | 2012-05-24 | 6.551 | 10,913 | -5,129 | 0.00% | 71,495 |
| 2012-05-24 | 2012-05-22 | 6.181 | 16,042 | +5,129 | 0.00% | 99,154 |
| 2012-03-29 | 2012-03-27 | 7.663 | 10,913 | +5,128 | 0.00% | 83,624 |
| 2012-02-22 | 2012-02-20 | 8.443 | 5,785 | +5,129 | 0.00% | 48,841 |
| 2012-02-20 | 2012-02-16 | 8.501 | 656 | -5,129 | 0.00% | 5,577 |
| 2012-02-17 | 2012-02-15 | 8.365 | 5,785 | +5,129 | 0.00% | 48,390 |
| 2011-11-28 | 2011-11-24 | 6.707 | 656 | -5,129 | 0.00% | 4,400 |
| 2011-11-24 | 2011-11-22 | 6.688 | 5,785 | +5,129 | 0.00% | 38,689 |
| 2011-09-26 | 2011-09-22 | 6.551 | 656 | -42 | 0.00% | 4,298 |
| 2011-09-12 | 2011-09-08 | 8.365 | 698 | -5,129 | 0.00% | 5,839 |
| 2011-09-09 | 2011-09-07 | 8.248 | 5,827 | +5,129 | 0.00% | 48,060 |
| 2011-08-05 | 2011-08-03 | 13.239 | 698 | -1,026 | 0.00% | 9,241 |
| 2011-08-02 | 2011-07-29 | 13.434 | 1,724 | +1,026 | 0.00% | 23,161 |
| 2011-07-29 | 2011-07-27 | 14.117 | 698 | -1,026 | 0.00% | 9,853 |
| 2011-07-14 | 2011-07-12 | 13.181 | 1,724 | +1,026 | 0.00% | 22,724 |
| 2011-07-11 | 2011-07-07 | 13.707 | 698 | -5,129 | 0.00% | 9,568 |
| 2011-06-27 | 2011-06-23 | 11.114 | 5,827 | -5,128 | 0.00% | 64,761 |
| 2011-06-24 | 2011-06-22 | 11.192 | 10,955 | +5,128 | 0.00% | 122,608 |
| 2011-06-03 | 2011-06-01 | 11.796 | 5,827 | +5,129 | 0.00% | 68,738 |
| 2011-05-19 | 2011-05-17 | 11.920 | 698 | +14 | 0.00% | 8,320 |
| 2011-05-18 | 2011-05-16 | 11.263 | 684 | -5,025 | 0.00% | 7,704 |
| 2011-04-28 | 2011-04-26 | 12.218 | 5,709 | -5,025 | 0.00% | 69,754 |
| 2011-04-27 | 2011-04-21 | 12.039 | 10,734 | +5,025 | 0.00% | 129,228 |
| 2011-04-20 | 2011-04-18 | 11.223 | 5,709 | +5,025 | 0.00% | 64,074 |
| 2011-04-19 | 2011-04-15 | 11.124 | 684 | -10,050 | 0.00% | 7,609 |
| 2011-04-04 | 2011-03-31 | 9.691 | 10,734 | -5,026 | 0.00% | 104,023 |
| 2011-02-18 | 2011-02-16 | 8.059 | 15,760 | +51 | 0.00% | 127,014 |
| 2010-11-23 | 2010-11-19 | 7.005 | 15,709 | -2,513 | 0.00% | 110,035 |
| 2010-11-18 | 2010-11-16 | 7.025 | 18,222 | -5,025 | 0.00% | 128,000 |
| 2010-11-05 | 2010-11-03 | 7.144 | 23,247 | -2,513 | 0.00% | 166,074 |
| 2010-11-03 | 2010-11-01 | 7.005 | 25,760 | +2,513 | 0.00% | 180,439 |
| 2010-10-29 | 2010-10-27 | 6.985 | 23,247 | -5,026 | 0.00% | 162,373 |
| 2010-10-28 | 2010-10-26 | 7.164 | 28,273 | +2,513 | 0.00% | 202,542 |
| 2010-10-27 | 2010-10-25 | 7.522 | 25,760 | +5,025 | 0.00% | 193,766 |
| 2010-10-26 | 2010-10-22 | 7.801 | 20,735 | +5,026 | 0.00% | 161,745 |
| 2010-10-25 | 2010-10-21 | 8.099 | 15,709 | -5,026 | 0.00% | 127,228 |
| 2010-10-22 | 2010-10-20 | 7.920 | 20,735 | +5,026 | 0.00% | 164,221 |
| 2010-10-21 | 2010-10-19 | 8.338 | 15,709 | -5,026 | 0.00% | 130,980 |
| 2010-10-19 | 2010-10-15 | 7.980 | 20,735 | +5,026 | 0.00% | 165,459 |
| 2010-09-09 | 2010-09-07 | 6.965 | 15,709 | -2,513 | 0.00% | 109,410 |
| 2010-09-07 | 2010-09-03 | 6.925 | 18,222 | +2,513 | 0.00% | 126,187 |
| 2010-07-07 | 2010-07-05 | 7.363 | 15,709 | -119 | 0.00% | 115,662 |
| 2010-06-25 | 2010-06-23 | 7.283 | 15,828 | +142 | 0.00% | 115,278 |
| 2010-06-23 | 2010-06-21 | 7.343 | 15,686 | -7 | 0.00% | 115,181 |
| 2010-06-18 | 2010-06-15 | 7.124 | 15,693 | -7 | 0.00% | 111,797 |
| 2010-06-17 | 2010-06-14 | 7.084 | 15,700 | +122 | 0.00% | 111,222 |
| 2010-04-28 | 2010-04-26 | 8.602 | 15,578 | +442 | 0.00% | 134,006 |
| 2010-03-18 | 2010-03-16 | 9.032 | 15,136 | -244 | 0.00% | 136,714 |
| 2010-03-17 | 2010-03-15 | 9.114 | 15,380 | +244 | 0.00% | 140,178 |
| 2010-02-18 | 2010-02-12 | 8.602 | 15,136 | -1,952 | 0.00% | 130,204 |
| 2010-02-08 | 2010-02-04 | 8.213 | 17,088 | -4,883 | 0.00% | 140,346 |
| 2010-02-04 | 2010-02-02 | 8.316 | 21,971 | +4,883 | 0.00% | 182,701 |
| 2010-02-01 | 2010-01-28 | 7.906 | 17,088 | +1,952 | 0.00% | 135,096 |
| 2009-12-14 | 2009-12-10 | 9.012 | 15,136 | -9,764 | 0.00% | 136,404 |
| 2009-11-19 | 2009-11-17 | 9.831 | 24,900 | -244 | 0.00% | 244,796 |
| 2009-11-17 | 2009-11-13 | 9.831 | 25,144 | +4,882 | 0.00% | 247,195 |
| 2009-11-12 | 2009-11-10 | 9.975 | 20,262 | -2,441 | 0.00% | 202,104 |
| 2009-11-10 | 2009-11-06 | 10.159 | 22,703 | +2,441 | 0.00% | 230,637 |
| 2009-10-30 | 2009-10-28 | 10.323 | 20,262 | +9,765 | 0.00% | 209,159 |
| 2009-10-22 | 2009-10-20 | 10.384 | 10,497 | -977 | 0.00% | 109,003 |
| 2009-10-21 | 2009-10-19 | 10.548 | 11,474 | -976 | 0.00% | 121,028 |
| 2009-10-20 | 2009-10-16 | 10.200 | 12,450 | -2,441 | 0.00% | 126,988 |
| 2009-10-13 | 2009-10-09 | 10.446 | 14,891 | -977 | 0.00% | 155,546 |
| 2009-10-07 | 2009-10-05 | 10.036 | 15,868 | +977 | 0.00% | 159,251 |
| 2009-09-30 | 2009-09-28 | 9.975 | 14,891 | -2,930 | 0.00% | 148,531 |
| 2009-09-23 | 2009-09-21 | 10.569 | 17,821 | -2,441 | 0.00% | 188,342 |
| 2009-09-22 | 2009-09-18 | 10.384 | 20,262 | +17,577 | 0.00% | 210,404 |
| 2009-09-07 | 2009-09-03 | 9.708 | 2,685 | -4,883 | 0.00% | 26,067 |
| 2009-08-31 | 2009-08-27 | 9.852 | 7,568 | -488 | 0.00% | 74,557 |
| 2009-08-28 | 2009-08-26 | 10.241 | 8,056 | +976 | 0.00% | 82,500 |
| 2009-08-20 | 2009-08-18 | 9.463 | 7,080 | -4,882 | 0.00% | 66,995 |
| 2009-08-11 | 2009-08-07 | 10.855 | 11,962 | -4,882 | 0.00% | 129,851 |
| 2009-08-07 | 2009-08-05 | 11.019 | 16,844 | +4,882 | 0.00% | 185,606 |
| 2009-08-05 | 2009-08-03 | 11.470 | 11,962 | -4,882 | 0.00% | 137,201 |
| 2009-07-31 | 2009-07-29 | 11.531 | 16,844 | +4,882 | 0.00% | 194,231 |
| 2009-07-28 | 2009-07-24 | 11.859 | 11,962 | +2,441 | 0.00% | 141,856 |
| 2009-07-21 | 2009-07-17 | 11.879 | 9,521 | -12,206 | 0.00% | 113,103 |
| 2009-07-13 | 2009-07-09 | 11.367 | 21,727 | +977 | 0.00% | 246,977 |
| 2009-07-07 | 2009-07-03 | 11.142 | 20,750 | -2,930 | 0.00% | 231,197 |
| 2009-07-06 | 2009-07-02 | 11.060 | 23,680 | +10,253 | 0.00% | 261,903 |
| 2009-07-02 | 2009-06-29 | 11.613 | 13,427 | +7,324 | 0.00% | 155,929 |
| 2009-06-23 | 2009-06-19 | 11.777 | 6,103 | -15,136 | 0.00% | 71,875 |
| 2009-06-22 | 2009-06-18 | 11.101 | 21,239 | +9,765 | 0.00% | 235,775 |
| 2009-06-18 | 2009-06-16 | 10.794 | 11,474 | +2,930 | 0.00% | 123,848 |
| 2009-06-16 | 2009-06-12 | 12.146 | 8,544 | +2,441 | 0.00% | 103,772 |
| 2009-06-11 | 2009-06-09 | 12.146 | 6,103 | -2,929 | 0.00% | 74,125 |
| 2009-06-08 | 2009-06-04 | 12.706 | 9,032 | +165 | 0.00% | 114,759 |
| 2009-06-03 | 2009-06-01 | 12.935 | 8,867 | -9,586 | 0.00% | 114,697 |
| 2009-06-02 | 2009-05-29 | 12.894 | 18,453 | -959 | 0.00% | 237,925 |
| 2009-06-01 | 2009-05-27 | 12.455 | 19,412 | +18,214 | 0.00% | 241,785 |
| 2009-05-07 | 2009-05-05 | 13.770 | 1,198 | +479 | 0.00% | 16,496 |
| 2009-03-03 | 2009-02-27 | 6.843 | 719 | -959 | 0.00% | 4,920 |
| 2009-03-02 | 2009-02-26 | 6.843 | 1,678 | -958 | 0.00% | 11,483 |
| 2009-02-27 | 2009-02-25 | 6.927 | 2,636 | +1,917 | 0.00% | 18,259 |
| 2009-02-18 | 2009-02-16 | 7.406 | 719 | -1,917 | 0.00% | 5,325 |
| 2009-02-17 | 2009-02-13 | 7.177 | 2,636 | +1,917 | 0.00% | 18,919 |
| 2009-02-05 | 2009-02-03 | 7.365 | 719 | -1,917 | 0.00% | 5,295 |
| 2009-02-03 | 2009-01-30 | 7.281 | 2,636 | +1,917 | 0.00% | 19,194 |
| 2008-11-12 | 2008-11-10 | 6.676 | 719 | -1,438 | 0.00% | 4,800 |
| 2008-11-07 | 2008-11-05 | 4.903 | 2,157 | +1,438 | 0.00% | 10,576 |
| 2008-10-10 | 2008-10-08 | 7.114 | 719 | -1,438 | 0.00% | 5,115 |
| 2008-07-22 | 2008-07-18 | 10.640 | 2,157 | -240 | 0.00% | 22,951 |
| 2008-07-08 | 2008-07-04 | 9.848 | 2,397 | -2,156 | 0.00% | 23,604 |
| 2008-06-25 | 2008-06-23 | 12.080 | 4,553 | -240 | 0.00% | 55,000 |
| 2008-06-17 | 2008-06-13 | 11.287 | 4,793 | -240 | 0.00% | 54,099 |
| 2008-06-13 | 2008-06-11 | 12.768 | 5,033 | -2,876 | 0.00% | 64,263 |
| 2008-06-12 | 2008-06-10 | 13.311 | 7,909 | -2,396 | 0.00% | 105,275 |
| 2008-06-11 | 2008-06-06 | 13.978 | 10,305 | +1,438 | 0.00% | 144,048 |
| 2008-06-03 | 2008-05-30 | 14.771 | 8,867 | -5,752 | 0.00% | 130,977 |
| 2008-05-27 | 2008-05-23 | 14.062 | 14,619 | +3,835 | 0.00% | 205,571 |
| 2008-05-26 | 2008-05-22 | 14.709 | 10,784 | -2,397 | 0.00% | 158,618 |
| 2008-05-23 | 2008-05-21 | 14.625 | 13,181 | -8,628 | 0.00% | 192,775 |
| 2008-05-22 | 2008-05-20 | 14.250 | 21,809 | 0.00% | 310,771 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy