History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 40,000 | +0 | 0.00% | 103,200 |
| 2025-10-13 | 2025-10-09 | 2.570 | 40,000 | +0 | 0.00% | 102,800 |
| 2025-10-10 | 2025-10-08 | 2.540 | 40,000 | +0 | 0.00% | 101,600 |
| 2025-10-09 | 2025-10-06 | 2.560 | 40,000 | +0 | 0.00% | 102,400 |
| 2025-10-08 | 2025-10-03 | 2.590 | 40,000 | +0 | 0.00% | 103,600 |
| 2025-10-06 | 2025-10-02 | 2.590 | 40,000 | +0 | 0.00% | 103,600 |
| 2025-10-03 | 2025-09-30 | 2.650 | 40,000 | +0 | 0.00% | 106,000 |
| 2025-10-02 | 2025-09-29 | 2.670 | 40,000 | +0 | 0.00% | 106,800 |
| 2025-09-30 | 2025-09-26 | 2.610 | 40,000 | +0 | 0.00% | 104,400 |
| 2025-09-29 | 2025-09-25 | 2.620 | 40,000 | +0 | 0.00% | 104,800 |
| 2025-09-26 | 2025-09-24 | 2.650 | 40,000 | +0 | 0.00% | 106,000 |
| 2025-09-25 | 2025-09-23 | 2.650 | 40,000 | +0 | 0.00% | 106,000 |
| 2025-09-24 | 2025-09-22 | 2.660 | 40,000 | +0 | 0.00% | 106,400 |
| 2025-09-23 | 2025-09-19 | 2.730 | 40,000 | +0 | 0.00% | 109,200 |
| 2025-09-22 | 2025-09-18 | 2.620 | 40,000 | +0 | 0.00% | 104,800 |
| 2025-09-19 | 2025-09-17 | 2.660 | 40,000 | +0 | 0.00% | 106,400 |
| 2025-09-18 | 2025-09-16 | 2.640 | 40,000 | +0 | 0.00% | 105,600 |
| 2025-09-17 | 2025-09-15 | 2.670 | 40,000 | +0 | 0.00% | 106,800 |
| 2025-09-16 | 2025-09-12 | 2.760 | 40,000 | +0 | 0.00% | 110,400 |
| 2025-09-15 | 2025-09-11 | 2.730 | 40,000 | +0 | 0.00% | 109,200 |
| 2025-09-12 | 2025-09-10 | 2.720 | 40,000 | +0 | 0.00% | 108,800 |
| 2025-09-11 | 2025-09-09 | 2.730 | 40,000 | +0 | 0.00% | 109,200 |
| 2025-09-10 | 2025-09-08 | 2.790 | 40,000 | +0 | 0.00% | 111,600 |
| 2025-09-09 | 2025-09-05 | 2.630 | 40,000 | +0 | 0.00% | 105,200 |
| 2025-09-08 | 2025-09-04 | 2.620 | 40,000 | +0 | 0.00% | 104,800 |
| 2025-09-05 | 2025-09-03 | 2.640 | 40,000 | +0 | 0.00% | 105,600 |
| 2025-09-04 | 2025-09-02 | 2.700 | 40,000 | +0 | 0.00% | 108,000 |
| 2025-09-03 | 2025-09-01 | 2.720 | 40,000 | +0 | 0.00% | 108,800 |
| 2025-09-02 | 2025-08-29 | 2.750 | 40,000 | +0 | 0.00% | 110,000 |
| 2025-09-01 | 2025-08-28 | 2.760 | 40,000 | +0 | 0.00% | 110,400 |
| 2025-08-29 | 2025-08-27 | 2.890 | 40,000 | +0 | 0.00% | 115,600 |
| 2025-08-28 | 2025-08-26 | 2.930 | 40,000 | +0 | 0.00% | 117,200 |
| 2025-08-27 | 2025-08-25 | 2.940 | 40,000 | +0 | 0.00% | 117,600 |
| 2025-08-26 | 2025-08-22 | 2.820 | 40,000 | +0 | 0.00% | 112,800 |
| 2025-08-25 | 2025-08-21 | 2.780 | 40,000 | +0 | 0.00% | 111,200 |
| 2025-08-22 | 2025-08-20 | 2.780 | 40,000 | +0 | 0.00% | 111,200 |
| 2025-08-21 | 2025-08-19 | 2.770 | 40,000 | +0 | 0.00% | 110,800 |
| 2025-08-20 | 2025-08-18 | 2.850 | 40,000 | +0 | 0.00% | 114,000 |
| 2025-08-19 | 2025-08-15 | 2.890 | 40,000 | +0 | 0.00% | 115,600 |
| 2025-08-18 | 2025-08-14 | 3.000 | 40,000 | +0 | 0.00% | 120,000 |
| 2025-08-15 | 2025-08-13 | 2.980 | 40,000 | +0 | 0.00% | 119,200 |
| 2025-08-14 | 2025-08-12 | 2.970 | 40,000 | +0 | 0.00% | 118,800 |
| 2025-08-13 | 2025-08-11 | 2.840 | 40,000 | +0 | 0.00% | 113,600 |
| 2025-08-12 | 2025-08-08 | 2.860 | 40,000 | +0 | 0.00% | 114,400 |
| 2025-08-11 | 2025-08-07 | 2.830 | 40,000 | +0 | 0.00% | 113,200 |
| 2025-08-08 | 2025-08-06 | 2.840 | 40,000 | +0 | 0.00% | 113,600 |
| 2025-08-07 | 2025-08-05 | 2.830 | 40,000 | +0 | 0.00% | 113,200 |
| 2025-08-06 | 2025-08-04 | 2.750 | 40,000 | +0 | 0.00% | 110,000 |
| 2025-08-05 | 2025-08-01 | 2.640 | 40,000 | +0 | 0.00% | 105,600 |
| 2025-08-04 | 2025-07-31 | 2.620 | 40,000 | +0 | 0.00% | 104,800 |
| 2025-08-01 | 2025-07-30 | 2.690 | 40,000 | +0 | 0.00% | 107,600 |
| 2025-07-31 | 2025-07-29 | 2.670 | 40,000 | +0 | 0.00% | 106,800 |
| 2025-07-30 | 2025-07-28 | 2.750 | 40,000 | +0 | 0.00% | 110,000 |
| 2025-07-29 | 2025-07-25 | 2.760 | 40,000 | +0 | 0.00% | 110,400 |
| 2025-07-28 | 2025-07-24 | 2.710 | 40,000 | +0 | 0.00% | 108,400 |
| 2025-07-25 | 2025-07-23 | 2.690 | 40,000 | +0 | 0.00% | 107,600 |
| 2025-07-24 | 2025-07-22 | 2.690 | 40,000 | +0 | 0.00% | 107,600 |
| 2025-07-23 | 2025-07-21 | 2.630 | 40,000 | +0 | 0.00% | 105,200 |
| 2025-07-22 | 2025-07-18 | 2.490 | 40,000 | +0 | 0.00% | 99,600 |
| 2025-07-21 | 2025-07-17 | 2.510 | 40,000 | +0 | 0.00% | 100,400 |
| 2025-07-18 | 2025-07-16 | 2.570 | 40,000 | +0 | 0.00% | 102,800 |
| 2025-07-17 | 2025-07-15 | 2.550 | 40,000 | +0 | 0.00% | 102,000 |
| 2025-07-16 | 2025-07-14 | 2.540 | 40,000 | +0 | 0.00% | 101,600 |
| 2025-07-15 | 2025-07-11 | 2.500 | 40,000 | +0 | 0.00% | 100,000 |
| 2025-07-14 | 2025-07-10 | 2.480 | 40,000 | +0 | 0.00% | 99,200 |
| 2025-07-11 | 2025-07-09 | 2.420 | 40,000 | +0 | 0.00% | 96,800 |
| 2025-07-10 | 2025-07-08 | 2.400 | 40,000 | +0 | 0.00% | 96,000 |
| 2025-07-09 | 2025-07-07 | 2.430 | 40,000 | +0 | 0.00% | 97,200 |
| 2025-07-08 | 2025-07-04 | 2.390 | 40,000 | +0 | 0.00% | 95,600 |
| 2025-07-07 | 2025-07-03 | 2.430 | 40,000 | +0 | 0.00% | 97,200 |
| 2025-07-04 | 2025-07-02 | 2.420 | 40,000 | +0 | 0.00% | 96,800 |
| 2025-07-03 | 2025-06-30 | 2.320 | 40,000 | +0 | 0.00% | 92,800 |
| 2025-07-02 | 2025-06-27 | 2.300 | 40,000 | +0 | 0.00% | 92,000 |
| 2025-06-30 | 2025-06-26 | 2.320 | 40,000 | +0 | 0.00% | 92,800 |
| 2025-06-27 | 2025-06-25 | 2.290 | 40,000 | +0 | 0.00% | 91,600 |
| 2025-06-26 | 2025-06-24 | 2.280 | 40,000 | +0 | 0.00% | 91,200 |
| 2025-06-25 | 2025-06-23 | 2.260 | 40,000 | +0 | 0.00% | 90,400 |
| 2025-06-24 | 2025-06-20 | 2.250 | 40,000 | +0 | 0.00% | 90,000 |
| 2025-06-23 | 2025-06-19 | 2.280 | 40,000 | +0 | 0.00% | 91,200 |
| 2025-06-20 | 2025-06-18 | 2.290 | 40,000 | +0 | 0.00% | 91,600 |
| 2025-06-19 | 2025-06-17 | 2.310 | 40,000 | +0 | 0.00% | 92,400 |
| 2025-06-18 | 2025-06-16 | 2.330 | 40,000 | +0 | 0.00% | 93,200 |
| 2025-06-17 | 2025-06-13 | 2.300 | 40,000 | +0 | 0.00% | 92,000 |
| 2025-06-16 | 2025-06-12 | 2.310 | 40,000 | +0 | 0.00% | 92,400 |
| 2025-06-13 | 2025-06-11 | 2.350 | 40,000 | +0 | 0.00% | 94,000 |
| 2025-06-12 | 2025-06-10 | 2.350 | 40,000 | +0 | 0.00% | 94,000 |
| 2025-06-11 | 2025-06-09 | 2.310 | 40,000 | +0 | 0.00% | 92,400 |
| 2025-06-10 | 2025-06-06 | 2.340 | 40,000 | +0 | 0.00% | 93,600 |
| 2025-06-09 | 2025-06-05 | 2.380 | 40,000 | +0 | 0.00% | 95,200 |
| 2025-06-06 | 2025-06-04 | 2.390 | 40,000 | +0 | 0.00% | 95,600 |
| 2025-06-05 | 2025-06-03 | 2.400 | 40,000 | +0 | 0.00% | 96,000 |
| 2025-06-04 | 2025-06-02 | 2.370 | 40,000 | +0 | 0.00% | 94,800 |
| 2025-06-03 | 2025-05-30 | 2.420 | 40,000 | +0 | 0.00% | 96,800 |
| 2025-06-02 | 2025-05-29 | 2.490 | 40,000 | +0 | 0.00% | 99,600 |
| 2025-05-30 | 2025-05-28 | 2.440 | 40,000 | +0 | 0.00% | 97,600 |
| 2025-05-29 | 2025-05-27 | 2.510 | 40,000 | +0 | 0.00% | 100,400 |
| 2025-05-28 | 2025-05-26 | 2.540 | 40,000 | +0 | 0.00% | 101,600 |
| 2025-05-27 | 2025-05-23 | 2.550 | 40,000 | +0 | 0.00% | 102,000 |
| 2025-05-26 | 2025-05-22 | 2.490 | 40,000 | +0 | 0.00% | 99,600 |
| 2025-05-23 | 2025-05-21 | 2.400 | 40,000 | +0 | 0.00% | 96,000 |
| 2025-05-22 | 2025-05-20 | 2.310 | 40,000 | +0 | 0.00% | 92,400 |
| 2025-05-21 | 2025-05-19 | 2.340 | 40,000 | +0 | 0.00% | 93,600 |
| 2025-05-20 | 2025-05-16 | 2.300 | 40,000 | +0 | 0.00% | 92,000 |
| 2025-05-19 | 2025-05-15 | 2.340 | 40,000 | +0 | 0.00% | 93,600 |
| 2025-05-16 | 2025-05-14 | 2.300 | 40,000 | +0 | 0.00% | 92,000 |
| 2025-05-15 | 2025-05-13 | 2.320 | 40,000 | +0 | 0.00% | 92,800 |
| 2025-05-14 | 2025-05-12 | 2.310 | 40,000 | +0 | 0.00% | 92,400 |
| 2025-05-13 | 2025-05-09 | 2.310 | 40,000 | +0 | 0.00% | 92,400 |
| 2025-05-12 | 2025-05-08 | 2.320 | 40,000 | +0 | 0.00% | 92,800 |
| 2025-05-09 | 2025-05-07 | 2.300 | 40,000 | +0 | 0.00% | 92,000 |
| 2025-05-08 | 2025-05-06 | 2.320 | 40,000 | +0 | 0.00% | 92,800 |
| 2025-05-07 | 2025-05-02 | 2.300 | 40,000 | +0 | 0.00% | 92,000 |
| 2025-05-06 | 2025-04-30 | 2.270 | 40,000 | +0 | 0.00% | 90,800 |
| 2025-05-02 | 2025-04-29 | 2.250 | 40,000 | +0 | 0.00% | 90,000 |
| 2025-04-30 | 2025-04-28 | 2.240 | 40,000 | +0 | 0.00% | 89,600 |
| 2025-04-29 | 2025-04-25 | 2.240 | 40,000 | +0 | 0.00% | 89,600 |
| 2025-04-28 | 2025-04-24 | 2.250 | 40,000 | +0 | 0.00% | 90,000 |
| 2025-04-25 | 2025-04-23 | 2.270 | 40,000 | +0 | 0.00% | 90,800 |
| 2025-04-24 | 2025-04-22 | 2.240 | 40,000 | +0 | 0.00% | 89,600 |
| 2025-04-23 | 2025-04-17 | 2.260 | 40,000 | +0 | 0.00% | 90,400 |
| 2025-04-22 | 2025-04-16 | 2.280 | 40,000 | +0 | 0.00% | 91,200 |
| 2025-04-17 | 2025-04-15 | 2.380 | 40,000 | +0 | 0.00% | 95,200 |
| 2025-04-16 | 2025-04-14 | 2.360 | 40,000 | +0 | 0.00% | 94,400 |
| 2025-04-15 | 2025-04-11 | 2.350 | 40,000 | +0 | 0.00% | 94,000 |
| 2025-04-14 | 2025-04-10 | 2.310 | 40,000 | +0 | 0.00% | 92,400 |
| 2025-04-11 | 2025-04-09 | 2.310 | 40,000 | +0 | 0.00% | 92,400 |
| 2025-04-10 | 2025-04-08 | 2.280 | 40,000 | +0 | 0.00% | 91,200 |
| 2025-04-09 | 2025-04-07 | 2.200 | 40,000 | +0 | 0.00% | 88,000 |
| 2025-04-08 | 2025-04-03 | 2.450 | 40,000 | +0 | 0.00% | 98,000 |
| 2025-04-07 | 2025-04-02 | 2.540 | 40,000 | +0 | 0.00% | 101,600 |
| 2025-04-03 | 2025-04-01 | 2.550 | 40,000 | +0 | 0.00% | 102,000 |
| 2025-04-02 | 2025-03-31 | 2.490 | 40,000 | +0 | 0.00% | 99,600 |
| 2025-04-01 | 2025-03-28 | 2.630 | 40,000 | +0 | 0.00% | 105,200 |
| 2025-03-31 | 2025-03-27 | 2.610 | 40,000 | +0 | 0.00% | 104,400 |
| 2025-03-28 | 2025-03-26 | 2.630 | 40,000 | +0 | 0.00% | 105,200 |
| 2025-03-27 | 2025-03-25 | 2.620 | 40,000 | +0 | 0.00% | 104,800 |
| 2025-03-26 | 2025-03-24 | 2.600 | 40,000 | +0 | 0.00% | 104,000 |
| 2025-03-25 | 2025-03-21 | 2.660 | 40,000 | +0 | 0.00% | 106,400 |
| 2025-03-24 | 2025-03-20 | 2.570 | 40,000 | +0 | 0.00% | 102,800 |
| 2025-03-21 | 2025-03-19 | 2.590 | 40,000 | +0 | 0.00% | 103,600 |
| 2025-03-20 | 2025-03-18 | 2.550 | 40,000 | +0 | 0.00% | 102,000 |
| 2025-03-19 | 2025-03-17 | 2.550 | 40,000 | +0 | 0.00% | 102,000 |
| 2025-03-18 | 2025-03-14 | 2.420 | 40,000 | +0 | 0.00% | 96,800 |
| 2025-03-17 | 2025-03-13 | 2.370 | 40,000 | +0 | 0.00% | 94,800 |
| 2025-03-14 | 2025-03-12 | 2.350 | 40,000 | +0 | 0.00% | 94,000 |
| 2025-03-13 | 2025-03-11 | 2.400 | 40,000 | +0 | 0.00% | 96,000 |
| 2025-03-12 | 2025-03-10 | 2.390 | 40,000 | +0 | 0.00% | 95,600 |
| 2025-03-11 | 2025-03-07 | 2.540 | 40,000 | +0 | 0.00% | 101,600 |
| 2025-03-10 | 2025-03-06 | 2.530 | 40,000 | +0 | 0.00% | 101,200 |
| 2025-03-07 | 2025-03-05 | 2.440 | 40,000 | +0 | 0.00% | 97,600 |
| 2025-03-06 | 2025-03-04 | 2.370 | 40,000 | +0 | 0.00% | 94,800 |
| 2025-03-05 | 2025-03-03 | 2.350 | 40,000 | +0 | 0.00% | 94,000 |
| 2025-03-04 | 2025-02-28 | 2.310 | 40,000 | +0 | 0.00% | 92,400 |
| 2025-03-03 | 2025-02-27 | 2.370 | 40,000 | +0 | 0.00% | 94,800 |
| 2025-02-28 | 2025-02-26 | 2.340 | 40,000 | +0 | 0.00% | 93,600 |
| 2025-02-27 | 2025-02-25 | 2.340 | 40,000 | +0 | 0.00% | 93,600 |
| 2025-02-26 | 2025-02-24 | 2.340 | 40,000 | +0 | 0.00% | 93,600 |
| 2025-02-25 | 2025-02-21 | 2.310 | 40,000 | +0 | 0.00% | 92,400 |
| 2025-02-24 | 2025-02-20 | 2.330 | 40,000 | +0 | 0.00% | 93,200 |
| 2025-02-21 | 2025-02-19 | 2.320 | 40,000 | +0 | 0.00% | 92,800 |
| 2025-02-20 | 2025-02-18 | 2.330 | 40,000 | +0 | 0.00% | 93,200 |
| 2025-02-19 | 2025-02-17 | 2.340 | 40,000 | +0 | 0.00% | 93,600 |
| 2025-02-18 | 2025-02-14 | 2.380 | 40,000 | +0 | 0.00% | 95,200 |
| 2025-02-17 | 2025-02-13 | 2.330 | 40,000 | +0 | 0.00% | 93,200 |
| 2025-02-14 | 2025-02-12 | 2.340 | 40,000 | +0 | 0.00% | 93,600 |
| 2025-02-13 | 2025-02-11 | 2.340 | 40,000 | +0 | 0.00% | 93,600 |
| 2025-02-12 | 2025-02-10 | 2.360 | 40,000 | +0 | 0.00% | 94,400 |
| 2025-02-11 | 2025-02-07 | 2.300 | 40,000 | +0 | 0.00% | 92,000 |
| 2025-02-10 | 2025-02-06 | 2.310 | 40,000 | +0 | 0.00% | 92,400 |
| 2025-02-07 | 2025-02-05 | 2.270 | 40,000 | +0 | 0.00% | 90,800 |
| 2025-02-06 | 2025-02-04 | 2.260 | 40,000 | +0 | 0.00% | 90,400 |
| 2025-02-05 | 2025-02-03 | 2.220 | 40,000 | +0 | 0.00% | 88,800 |
| 2025-02-04 | 2025-01-28 | 2.320 | 40,000 | +0 | 0.00% | 92,800 |
| 2025-02-03 | 2025-01-24 | 2.300 | 40,000 | +0 | 0.00% | 92,000 |
| 2025-01-27 | 2025-01-23 | 2.200 | 40,000 | +0 | 0.00% | 88,000 |
| 2025-01-24 | 2025-01-22 | 2.160 | 40,000 | +0 | 0.00% | 86,400 |
| 2025-01-23 | 2025-01-21 | 2.180 | 40,000 | +0 | 0.00% | 87,200 |
| 2025-01-22 | 2025-01-20 | 2.170 | 40,000 | +0 | 0.00% | 86,800 |
| 2025-01-21 | 2025-01-17 | 2.180 | 40,000 | +0 | 0.00% | 87,200 |
| 2025-01-20 | 2025-01-16 | 2.140 | 40,000 | +0 | 0.00% | 85,600 |
| 2025-01-17 | 2025-01-15 | 2.130 | 40,000 | +0 | 0.00% | 85,200 |
| 2025-01-16 | 2025-01-14 | 2.130 | 40,000 | +0 | 0.00% | 85,200 |
| 2025-01-15 | 2025-01-13 | 2.130 | 40,000 | +0 | 0.00% | 85,200 |
| 2025-01-14 | 2025-01-10 | 2.180 | 40,000 | +0 | 0.00% | 87,200 |
| 2025-01-13 | 2025-01-09 | 2.210 | 40,000 | +0 | 0.00% | 88,400 |
| 2025-01-10 | 2025-01-08 | 2.220 | 40,000 | +0 | 0.00% | 88,800 |
| 2025-01-09 | 2025-01-07 | 2.270 | 40,000 | +0 | 0.00% | 90,800 |
| 2025-01-08 | 2025-01-06 | 2.270 | 40,000 | +0 | 0.00% | 90,800 |
| 2025-01-07 | 2025-01-03 | 2.280 | 40,000 | +0 | 0.00% | 91,200 |
| 2025-01-06 | 2025-01-02 | 2.320 | 40,000 | +0 | 0.00% | 92,800 |
| 2025-01-03 | 2024-12-31 | 2.360 | 40,000 | +0 | 0.00% | 94,400 |
| 2025-01-02 | 2024-12-27 | 2.330 | 40,000 | +0 | 0.00% | 93,200 |
| 2024-12-30 | 2024-12-24 | 2.310 | 40,000 | +0 | 0.00% | 92,400 |
| 2024-12-27 | 2024-12-20 | 2.220 | 40,000 | +0 | 0.00% | 88,800 |
| 2024-12-23 | 2024-12-19 | 2.290 | 40,000 | +0 | 0.00% | 91,600 |
| 2024-12-20 | 2024-12-18 | 2.310 | 40,000 | +0 | 0.00% | 92,400 |
| 2024-12-19 | 2024-12-17 | 2.330 | 40,000 | +0 | 0.00% | 93,200 |
| 2024-12-18 | 2024-12-16 | 2.340 | 40,000 | +0 | 0.00% | 93,600 |
| 2024-12-17 | 2024-12-13 | 2.390 | 40,000 | +0 | 0.00% | 95,600 |
| 2024-12-16 | 2024-12-12 | 2.360 | 40,000 | +0 | 0.00% | 94,400 |
| 2024-12-13 | 2024-12-11 | 2.300 | 40,000 | +0 | 0.00% | 92,000 |
| 2024-12-12 | 2024-12-10 | 2.330 | 40,000 | +0 | 0.00% | 93,200 |
| 2024-12-11 | 2024-12-09 | 2.400 | 40,000 | +0 | 0.00% | 96,000 |
| 2024-12-10 | 2024-12-06 | 2.320 | 40,000 | +0 | 0.00% | 92,800 |
| 2024-12-09 | 2024-12-05 | 2.310 | 40,000 | +0 | 0.00% | 92,400 |
| 2024-12-06 | 2024-12-04 | 2.280 | 40,000 | +0 | 0.00% | 91,200 |
| 2024-12-05 | 2024-12-03 | 2.260 | 40,000 | +0 | 0.00% | 90,400 |
| 2024-12-04 | 2024-12-02 | 2.270 | 40,000 | +0 | 0.00% | 90,800 |
| 2024-12-03 | 2024-11-29 | 2.240 | 40,000 | +0 | 0.00% | 89,600 |
| 2024-12-02 | 2024-11-28 | 2.210 | 40,000 | +0 | 0.00% | 88,400 |
| 2024-11-29 | 2024-11-27 | 2.220 | 40,000 | +0 | 0.00% | 88,800 |
| 2024-11-28 | 2024-11-26 | 2.210 | 40,000 | +0 | 0.00% | 88,400 |
| 2024-11-27 | 2024-11-25 | 2.190 | 40,000 | +0 | 0.00% | 87,600 |
| 2024-11-26 | 2024-11-22 | 2.210 | 40,000 | +0 | 0.00% | 88,400 |
| 2024-11-25 | 2024-11-21 | 2.290 | 40,000 | +0 | 0.00% | 91,600 |
| 2024-11-22 | 2024-11-20 | 2.290 | 40,000 | +0 | 0.00% | 91,600 |
| 2024-11-21 | 2024-11-19 | 2.270 | 40,000 | +0 | 0.00% | 90,800 |
| 2024-11-20 | 2024-11-18 | 2.300 | 40,000 | +0 | 0.00% | 92,000 |
| 2024-11-19 | 2024-11-15 | 2.280 | 40,000 | +0 | 0.00% | 91,200 |
| 2024-11-18 | 2024-11-14 | 2.280 | 40,000 | +0 | 0.00% | 91,200 |
| 2024-11-15 | 2024-11-13 | 2.300 | 40,000 | +0 | 0.00% | 92,000 |
| 2024-11-14 | 2024-11-12 | 2.310 | 40,000 | +0 | 0.00% | 92,400 |
| 2024-11-13 | 2024-11-11 | 2.300 | 40,000 | +0 | 0.00% | 92,000 |
| 2024-11-12 | 2024-11-08 | 2.340 | 40,000 | +0 | 0.00% | 93,600 |
| 2024-11-11 | 2024-11-07 | 2.360 | 40,000 | +0 | 0.00% | 94,400 |
| 2024-11-08 | 2024-11-06 | 2.320 | 40,000 | +0 | 0.00% | 92,800 |
| 2024-11-07 | 2024-11-05 | 2.370 | 40,000 | +0 | 0.00% | 94,800 |
| 2024-11-06 | 2024-11-04 | 2.360 | 40,000 | +0 | 0.00% | 94,400 |
| 2024-11-05 | 2024-11-01 | 2.370 | 40,000 | +0 | 0.00% | 94,800 |
| 2024-11-04 | 2024-10-31 | 2.380 | 40,000 | +0 | 0.00% | 95,200 |
| 2024-11-01 | 2024-10-30 | 2.350 | 40,000 | +0 | 0.00% | 94,000 |
| 2024-10-31 | 2024-10-29 | 2.390 | 40,000 | +0 | 0.00% | 95,600 |
| 2024-10-30 | 2024-10-28 | 2.380 | 40,000 | +0 | 0.00% | 95,200 |
| 2024-10-29 | 2024-10-25 | 2.400 | 40,000 | +0 | 0.00% | 96,000 |
| 2024-10-28 | 2024-10-24 | 2.350 | 40,000 | +0 | 0.00% | 94,000 |
| 2024-10-25 | 2024-10-23 | 2.390 | 40,000 | +0 | 0.00% | 95,600 |
| 2024-10-24 | 2024-10-22 | 2.410 | 40,000 | +0 | 0.00% | 96,400 |
| 2024-10-23 | 2024-10-21 | 2.380 | 40,000 | +0 | 0.00% | 95,200 |
| 2024-10-22 | 2024-10-18 | 2.440 | 40,000 | +0 | 0.00% | 97,600 |
| 2024-10-21 | 2024-10-17 | 2.360 | 40,000 | +0 | 0.00% | 94,400 |
| 2024-10-18 | 2024-10-16 | 2.340 | 40,000 | +0 | 0.00% | 93,600 |
| 2024-10-17 | 2024-10-15 | 2.350 | 40,000 | +0 | 0.00% | 94,000 |
| 2024-10-16 | 2024-10-14 | 2.420 | 40,000 | +0 | 0.00% | 96,800 |
| 2024-10-15 | 2024-10-10 | 2.510 | 40,000 | +0 | 0.00% | 100,400 |
| 2024-10-14 | 2024-10-09 | 2.460 | 40,000 | +0 | 0.00% | 98,400 |
| 2024-10-10 | 2024-10-08 | 2.680 | 40,000 | +0 | 0.00% | 107,200 |
| 2024-10-09 | 2024-10-07 | 2.750 | 40,000 | +0 | 0.00% | 110,000 |
| 2024-10-08 | 2024-10-04 | 2.490 | 40,000 | +0 | 0.00% | 99,600 |
| 2024-10-07 | 2024-10-03 | 2.500 | 40,000 | +0 | 0.00% | 100,000 |
| 2024-10-04 | 2024-10-02 | 2.670 | 40,000 | +0 | 0.00% | 106,800 |
| 2024-10-03 | 2024-09-30 | 2.490 | 40,000 | +0 | 0.00% | 99,600 |
| 2024-10-02 | 2024-09-27 | 2.380 | 40,000 | +0 | 0.00% | 95,200 |
| 2024-09-30 | 2024-09-26 | 2.300 | 40,000 | +0 | 0.00% | 92,000 |
| 2024-09-27 | 2024-09-25 | 2.230 | 40,000 | +0 | 0.00% | 89,200 |
| 2024-09-26 | 2024-09-24 | 2.210 | 40,000 | +0 | 0.00% | 88,400 |
| 2024-09-25 | 2024-09-23 | 2.170 | 40,000 | +0 | 0.00% | 86,800 |
| 2024-09-24 | 2024-09-20 | 2.140 | 40,000 | +0 | 0.00% | 85,600 |
| 2024-09-23 | 2024-09-19 | 2.140 | 40,000 | +0 | 0.00% | 85,600 |
| 2024-09-20 | 2024-09-17 | 2.080 | 40,000 | +0 | 0.00% | 83,200 |
| 2024-09-19 | 2024-09-16 | 2.090 | 40,000 | +0 | 0.00% | 83,600 |
| 2024-09-17 | 2024-09-13 | 2.070 | 40,000 | +0 | 0.00% | 82,800 |
| 2024-09-16 | 2024-09-12 | 2.070 | 40,000 | +0 | 0.00% | 82,800 |
| 2024-09-13 | 2024-09-11 | 2.070 | 40,000 | +0 | 0.00% | 82,800 |
| 2024-09-12 | 2024-09-10 | 2.090 | 40,000 | +0 | 0.00% | 83,600 |
| 2024-09-11 | 2024-09-09 | 2.080 | 40,000 | +0 | 0.00% | 83,200 |
| 2024-09-10 | 2024-09-05 | 2.150 | 40,000 | +0 | 0.00% | 86,000 |
| 2024-09-09 | 2024-09-04 | 2.130 | 40,000 | +0 | 0.00% | 85,200 |
| 2024-09-05 | 2024-09-03 | 2.110 | 40,000 | +0 | 0.00% | 84,400 |
| 2024-09-04 | 2024-09-02 | 2.150 | 40,000 | +0 | 0.00% | 86,000 |
| 2024-09-03 | 2024-08-30 | 2.120 | 40,000 | +0 | 0.00% | 84,800 |
| 2024-09-02 | 2024-08-29 | 2.130 | 40,000 | +0 | 0.00% | 85,200 |
| 2024-08-30 | 2024-08-28 | 2.100 | 40,000 | +0 | 0.00% | 84,000 |
| 2024-08-29 | 2024-08-27 | 2.220 | 40,000 | +0 | 0.00% | 88,800 |
| 2024-08-28 | 2024-08-26 | 3.020 | 40,000 | +0 | 0.00% | 120,800 |
| 2024-08-27 | 2024-08-23 | 3.050 | 40,000 | +0 | 0.00% | 122,000 |
| 2024-08-26 | 2024-08-22 | 3.050 | 40,000 | +0 | 0.00% | 122,000 |
| 2024-08-23 | 2024-08-21 | 3.060 | 40,000 | +0 | 0.00% | 122,400 |
| 2024-08-22 | 2024-08-20 | 3.040 | 40,000 | +0 | 0.00% | 121,600 |
| 2024-08-21 | 2024-08-19 | 3.030 | 40,000 | +0 | 0.00% | 121,200 |
| 2024-08-20 | 2024-08-16 | 3.030 | 40,000 | +0 | 0.00% | 121,200 |
| 2024-08-19 | 2024-08-15 | 3.020 | 40,000 | +0 | 0.00% | 120,800 |
| 2024-08-16 | 2024-08-14 | 3.020 | 40,000 | +0 | 0.00% | 120,800 |
| 2024-08-15 | 2024-08-13 | 3.030 | 40,000 | +0 | 0.00% | 121,200 |
| 2024-08-14 | 2024-08-12 | 2.970 | 40,000 | +0 | 0.00% | 118,800 |
| 2024-08-13 | 2024-08-09 | 2.950 | 40,000 | +0 | 0.00% | 118,000 |
| 2024-08-12 | 2024-08-08 | 2.920 | 40,000 | +0 | 0.00% | 116,800 |
| 2024-08-09 | 2024-08-07 | 2.940 | 40,000 | +0 | 0.00% | 117,600 |
| 2024-08-08 | 2024-08-06 | 2.890 | 40,000 | +0 | 0.00% | 115,600 |
| 2024-08-07 | 2024-08-05 | 2.860 | 40,000 | +0 | 0.00% | 114,400 |
| 2024-08-06 | 2024-08-02 | 2.890 | 40,000 | +0 | 0.00% | 115,600 |
| 2024-08-05 | 2024-08-01 | 2.890 | 40,000 | +0 | 0.00% | 115,600 |
| 2024-08-02 | 2024-07-31 | 2.890 | 40,000 | +0 | 0.00% | 115,600 |
| 2024-08-01 | 2024-07-30 | 2.880 | 40,000 | +0 | 0.00% | 115,200 |
| 2024-07-31 | 2024-07-29 | 2.870 | 40,000 | +0 | 0.00% | 114,800 |
| 2024-07-30 | 2024-07-26 | 2.910 | 40,000 | +0 | 0.00% | 116,400 |
| 2024-07-29 | 2024-07-25 | 2.900 | 40,000 | +0 | 0.00% | 116,000 |
| 2024-07-26 | 2024-07-24 | 2.900 | 40,000 | +0 | 0.00% | 116,000 |
| 2024-07-25 | 2024-07-23 | 2.870 | 40,000 | +0 | 0.00% | 114,800 |
| 2024-07-24 | 2024-07-22 | 2.870 | 40,000 | +0 | 0.00% | 114,800 |
| 2024-07-23 | 2024-07-19 | 2.860 | 40,000 | +0 | 0.00% | 114,400 |
| 2024-07-22 | 2024-07-18 | 2.910 | 40,000 | +0 | 0.00% | 116,400 |
| 2024-07-19 | 2024-07-17 | 2.870 | 40,000 | +0 | 0.00% | 114,800 |
| 2024-07-18 | 2024-07-16 | 2.860 | 40,000 | +0 | 0.00% | 114,400 |
| 2024-07-17 | 2024-07-15 | 2.880 | 40,000 | +0 | 0.00% | 115,200 |
| 2024-07-16 | 2024-07-12 | 2.880 | 40,000 | +0 | 0.00% | 115,200 |
| 2024-07-15 | 2024-07-11 | 2.870 | 40,000 | +0 | 0.00% | 114,800 |
| 2024-07-12 | 2024-07-10 | 2.870 | 40,000 | +0 | 0.00% | 114,800 |
| 2024-07-11 | 2024-07-09 | 2.930 | 40,000 | +0 | 0.00% | 117,200 |
| 2024-07-10 | 2024-07-08 | 2.870 | 40,000 | +0 | 0.00% | 114,800 |
| 2024-07-09 | 2024-07-05 | 2.900 | 40,000 | +0 | 0.00% | 116,000 |
| 2024-07-08 | 2024-07-04 | 2.966 | 40,000 | +0 | 0.00% | 118,628 |
| 2024-07-05 | 2024-07-03 | 2.976 | 40,000 | +616 | 0.00% | 119,034 |
| 2024-07-04 | 2024-07-02 | 2.956 | 39,384 | +0 | 0.00% | 116,401 |
| 2024-07-03 | 2024-06-28 | 2.945 | 39,384 | +0 | 0.00% | 116,001 |
| 2024-07-02 | 2024-06-27 | 2.945 | 39,384 | +0 | 0.00% | 116,001 |
| 2024-06-28 | 2024-06-26 | 2.966 | 39,384 | +0 | 0.00% | 116,801 |
| 2024-06-27 | 2024-06-25 | 2.976 | 39,384 | +0 | 0.00% | 117,201 |
| 2024-06-26 | 2024-06-24 | 2.884 | 39,384 | +0 | 0.00% | 113,601 |
| 2024-06-25 | 2024-06-21 | 2.905 | 39,384 | +0 | 0.00% | 114,401 |
| 2024-06-24 | 2024-06-20 | 2.905 | 39,384 | +0 | 0.00% | 114,401 |
| 2024-06-21 | 2024-06-19 | 2.905 | 39,384 | +0 | 0.00% | 114,401 |
| 2024-06-20 | 2024-06-18 | 2.864 | 39,384 | +0 | 0.00% | 112,801 |
| 2024-06-19 | 2024-06-17 | 2.854 | 39,384 | +0 | 0.00% | 112,401 |
| 2024-06-18 | 2024-06-14 | 2.925 | 39,384 | +0 | 0.00% | 115,201 |
| 2024-06-17 | 2024-06-13 | 2.925 | 39,384 | +0 | 0.00% | 115,201 |
| 2024-06-14 | 2024-06-12 | 2.925 | 39,384 | +0 | 0.00% | 115,201 |
| 2024-06-13 | 2024-06-11 | 2.945 | 39,384 | +0 | 0.00% | 116,001 |
| 2024-06-12 | 2024-06-07 | 2.986 | 39,384 | +0 | 0.00% | 117,601 |
| 2024-06-11 | 2024-06-06 | 2.945 | 39,384 | +0 | 0.00% | 116,001 |
| 2024-06-07 | 2024-06-05 | 3.372 | 39,384 | +0 | 0.00% | 132,801 |
| 2024-06-06 | 2024-06-04 | 3.372 | 39,384 | +0 | 0.00% | 132,801 |
| 2024-06-05 | 2024-06-03 | 3.372 | 39,384 | +0 | 0.00% | 132,801 |
| 2024-06-04 | 2024-05-31 | 3.372 | 39,384 | +0 | 0.00% | 132,801 |
| 2024-06-03 | 2024-05-30 | 3.372 | 39,384 | +0 | 0.00% | 132,801 |
| 2024-05-31 | 2024-05-29 | 3.372 | 39,384 | +0 | 0.00% | 132,801 |
| 2024-05-30 | 2024-05-28 | 3.372 | 39,384 | +0 | 0.00% | 132,801 |
| 2024-05-29 | 2024-05-27 | 2.570 | 39,384 | +0 | 0.00% | 101,201 |
| 2024-05-28 | 2024-05-24 | 2.255 | 39,384 | +0 | 0.00% | 88,801 |
| 2024-05-27 | 2024-05-23 | 2.295 | 39,384 | +0 | 0.00% | 90,401 |
| 2024-05-24 | 2024-05-22 | 2.295 | 39,384 | +0 | 0.00% | 90,401 |
| 2024-05-23 | 2024-05-21 | 2.234 | 39,384 | +0 | 0.00% | 88,001 |
| 2024-05-22 | 2024-05-20 | 2.326 | 39,384 | +0 | 0.00% | 91,601 |
| 2024-05-21 | 2024-05-17 | 2.346 | 39,384 | +0 | 0.00% | 92,401 |
| 2024-05-20 | 2024-05-16 | 2.316 | 39,384 | +0 | 0.00% | 91,201 |
| 2024-05-17 | 2024-05-14 | 2.204 | 39,384 | +0 | 0.00% | 86,801 |
| 2024-05-16 | 2024-05-13 | 2.204 | 39,384 | +0 | 0.00% | 86,801 |
| 2024-05-14 | 2024-05-10 | 2.194 | 39,384 | +0 | 0.00% | 86,401 |
| 2024-05-13 | 2024-05-09 | 2.123 | 39,384 | +0 | 0.00% | 83,601 |
| 2024-05-10 | 2024-05-08 | 2.041 | 39,384 | +0 | 0.00% | 80,401 |
| 2024-05-09 | 2024-05-07 | 2.143 | 39,384 | +0 | 0.00% | 84,401 |
| 2024-05-08 | 2024-05-06 | 2.123 | 39,384 | +0 | 0.00% | 83,601 |
| 2024-05-07 | 2024-05-03 | 2.021 | 39,384 | +0 | 0.00% | 79,601 |
| 2024-05-06 | 2024-05-02 | 2.021 | 39,384 | +0 | 0.00% | 79,601 |
| 2024-05-03 | 2024-04-30 | 2.041 | 39,384 | +0 | 0.00% | 80,401 |
| 2024-05-02 | 2024-04-29 | 2.052 | 39,384 | +0 | 0.00% | 80,801 |
| 2024-04-30 | 2024-04-26 | 1.950 | 39,384 | +0 | 0.00% | 76,801 |
| 2024-04-29 | 2024-04-25 | 1.930 | 39,384 | +0 | 0.00% | 76,001 |
| 2024-04-26 | 2024-04-24 | 1.940 | 39,384 | +0 | 0.00% | 76,401 |
| 2024-04-25 | 2024-04-23 | 1.859 | 39,384 | +0 | 0.00% | 73,201 |
| 2024-04-24 | 2024-04-22 | 1.879 | 39,384 | +0 | 0.00% | 74,001 |
| 2024-04-23 | 2024-04-19 | 1.869 | 39,384 | +0 | 0.00% | 73,601 |
| 2024-04-22 | 2024-04-18 | 1.930 | 39,384 | +0 | 0.00% | 76,001 |
| 2024-04-19 | 2024-04-17 | 1.869 | 39,384 | +0 | 0.00% | 73,601 |
| 2024-04-18 | 2024-04-16 | 1.848 | 39,384 | +0 | 0.00% | 72,801 |
| 2024-04-17 | 2024-04-15 | 1.930 | 39,384 | +0 | 0.00% | 76,001 |
| 2024-04-16 | 2024-04-12 | 1.991 | 39,384 | +0 | 0.00% | 78,401 |
| 2024-04-15 | 2024-04-11 | 2.011 | 39,384 | +0 | 0.00% | 79,201 |
| 2024-04-12 | 2024-04-10 | 1.991 | 39,384 | +0 | 0.00% | 78,401 |
| 2024-04-11 | 2024-04-09 | 1.981 | 39,384 | +0 | 0.00% | 78,001 |
| 2024-04-10 | 2024-04-08 | 1.981 | 39,384 | +0 | 0.00% | 78,001 |
| 2024-04-09 | 2024-04-05 | 1.970 | 39,384 | +0 | 0.00% | 77,601 |
| 2024-04-08 | 2024-04-03 | 2.052 | 39,384 | +0 | 0.00% | 80,801 |
| 2024-04-05 | 2024-04-02 | 2.021 | 39,384 | +0 | 0.00% | 79,601 |
| 2024-04-03 | 2024-03-28 | 2.031 | 39,384 | +0 | 0.00% | 80,001 |
| 2024-04-02 | 2024-03-27 | 1.991 | 39,384 | +0 | 0.00% | 78,401 |
| 2024-03-28 | 2024-03-26 | 2.062 | 39,384 | +0 | 0.00% | 81,201 |
| 2024-03-27 | 2024-03-25 | 2.133 | 39,384 | +0 | 0.00% | 84,001 |
| 2024-03-26 | 2024-03-22 | 2.143 | 39,384 | +0 | 0.00% | 84,401 |
| 2024-03-25 | 2024-03-21 | 2.173 | 39,384 | +0 | 0.00% | 85,601 |
| 2024-03-22 | 2024-03-20 | 2.204 | 39,384 | +0 | 0.00% | 86,801 |
| 2024-03-21 | 2024-03-19 | 2.204 | 39,384 | +0 | 0.00% | 86,801 |
| 2024-03-20 | 2024-03-18 | 2.224 | 39,384 | +0 | 0.00% | 87,601 |
| 2024-03-19 | 2024-03-15 | 2.173 | 39,384 | +0 | 0.00% | 85,601 |
| 2024-03-18 | 2024-03-14 | 2.204 | 39,384 | +0 | 0.00% | 86,801 |
| 2024-03-15 | 2024-03-13 | 2.245 | 39,384 | +0 | 0.00% | 88,401 |
| 2024-03-14 | 2024-03-12 | 2.306 | 39,384 | +0 | 0.00% | 90,801 |
| 2024-03-13 | 2024-03-11 | 2.255 | 39,384 | +0 | 0.00% | 88,801 |
| 2024-03-12 | 2024-03-08 | 2.214 | 39,384 | +0 | 0.00% | 87,201 |
| 2024-03-11 | 2024-03-07 | 2.204 | 39,384 | +0 | 0.00% | 86,801 |
| 2024-03-08 | 2024-03-06 | 2.234 | 39,384 | +0 | 0.00% | 88,001 |
| 2024-03-07 | 2024-03-05 | 2.204 | 39,384 | +0 | 0.00% | 86,801 |
| 2024-03-06 | 2024-03-04 | 2.265 | 39,384 | +0 | 0.00% | 89,201 |
| 2024-03-05 | 2024-03-01 | 2.285 | 39,384 | +0 | 0.00% | 90,001 |
| 2024-03-04 | 2024-02-29 | 2.153 | 39,384 | +0 | 0.00% | 84,801 |
| 2024-03-01 | 2024-02-28 | 2.245 | 39,384 | +0 | 0.00% | 88,401 |
| 2024-02-29 | 2024-02-27 | 2.245 | 39,384 | +0 | 0.00% | 88,401 |
| 2024-02-28 | 2024-02-26 | 2.245 | 39,384 | +0 | 0.00% | 88,401 |
| 2024-02-27 | 2024-02-23 | 2.255 | 39,384 | +0 | 0.00% | 88,801 |
| 2024-02-26 | 2024-02-22 | 2.255 | 39,384 | +0 | 0.00% | 88,801 |
| 2024-02-23 | 2024-02-21 | 2.204 | 39,384 | +0 | 0.00% | 86,801 |
| 2024-02-22 | 2024-02-20 | 2.204 | 39,384 | +0 | 0.00% | 86,801 |
| 2024-02-21 | 2024-02-19 | 2.184 | 39,384 | +0 | 0.00% | 86,001 |
| 2024-02-20 | 2024-02-16 | 2.143 | 39,384 | +0 | 0.00% | 84,401 |
| 2024-02-19 | 2024-02-15 | 2.113 | 39,384 | +0 | 0.00% | 83,201 |
| 2024-02-16 | 2024-02-14 | 2.143 | 39,384 | +0 | 0.00% | 84,401 |
| 2024-02-15 | 2024-02-09 | 2.214 | 39,384 | +0 | 0.00% | 87,201 |
| 2024-02-14 | 2024-02-07 | 2.173 | 39,384 | +0 | 0.00% | 85,601 |
| 2024-02-08 | 2024-02-06 | 2.133 | 39,384 | +0 | 0.00% | 84,001 |
| 2024-02-07 | 2024-02-05 | 2.113 | 39,384 | +0 | 0.00% | 83,201 |
| 2024-02-06 | 2024-02-02 | 2.133 | 39,384 | +0 | 0.00% | 84,001 |
| 2024-02-05 | 2024-02-01 | 2.102 | 39,384 | +0 | 0.00% | 82,801 |
| 2024-02-02 | 2024-01-31 | 2.143 | 39,384 | +0 | 0.00% | 84,401 |
| 2024-02-01 | 2024-01-30 | 2.143 | 39,384 | +0 | 0.00% | 84,401 |
| 2024-01-31 | 2024-01-29 | 2.163 | 39,384 | +0 | 0.00% | 85,201 |
| 2024-01-30 | 2024-01-26 | 2.224 | 39,384 | +0 | 0.00% | 87,601 |
| 2024-01-29 | 2024-01-25 | 2.265 | 39,384 | +0 | 0.00% | 89,201 |
| 2024-01-26 | 2024-01-24 | 2.255 | 39,384 | +0 | 0.00% | 88,801 |
| 2024-01-25 | 2024-01-23 | 2.234 | 39,384 | +0 | 0.00% | 88,001 |
| 2024-01-24 | 2024-01-22 | 2.255 | 39,384 | +0 | 0.00% | 88,801 |
| 2024-01-23 | 2024-01-19 | 2.326 | 39,384 | +0 | 0.00% | 91,601 |
| 2024-01-22 | 2024-01-18 | 2.326 | 39,384 | +0 | 0.00% | 91,601 |
| 2024-01-19 | 2024-01-17 | 2.306 | 39,384 | +0 | 0.00% | 90,801 |
| 2024-01-18 | 2024-01-16 | 2.366 | 39,384 | +0 | 0.00% | 93,201 |
| 2024-01-17 | 2024-01-15 | 2.397 | 39,384 | +0 | 0.00% | 94,401 |
| 2024-01-16 | 2024-01-12 | 2.377 | 39,384 | +0 | 0.00% | 93,601 |
| 2024-01-15 | 2024-01-11 | 2.326 | 39,384 | +0 | 0.00% | 91,601 |
| 2024-01-12 | 2024-01-10 | 2.285 | 39,384 | +0 | 0.00% | 90,001 |
| 2024-01-11 | 2024-01-09 | 2.306 | 39,384 | +0 | 0.00% | 90,801 |
| 2024-01-10 | 2024-01-08 | 2.316 | 39,384 | +0 | 0.00% | 91,201 |
| 2024-01-09 | 2024-01-05 | 2.387 | 39,384 | +0 | 0.00% | 94,001 |
| 2024-01-08 | 2024-01-04 | 2.377 | 39,384 | +0 | 0.00% | 93,601 |
| 2024-01-05 | 2024-01-03 | 2.397 | 39,384 | +0 | 0.00% | 94,401 |
| 2024-01-04 | 2024-01-02 | 2.448 | 39,384 | +0 | 0.00% | 96,401 |
| 2024-01-03 | 2023-12-29 | 2.478 | 39,384 | +0 | 0.00% | 97,601 |
| 2024-01-02 | 2023-12-28 | 2.387 | 39,384 | +0 | 0.00% | 94,001 |
| 2023-12-29 | 2023-12-27 | 2.356 | 39,384 | +0 | 0.00% | 92,801 |
| 2023-12-28 | 2023-12-22 | 2.306 | 39,384 | +0 | 0.00% | 90,801 |
| 2023-12-27 | 2023-12-21 | 2.356 | 39,384 | +0 | 0.00% | 92,801 |
| 2023-12-22 | 2023-12-20 | 2.316 | 39,384 | +0 | 0.00% | 91,201 |
| 2023-12-21 | 2023-12-19 | 2.326 | 39,384 | +0 | 0.00% | 91,601 |
| 2023-12-20 | 2023-12-18 | 2.336 | 39,384 | +0 | 0.00% | 92,001 |
| 2023-12-19 | 2023-12-15 | 2.224 | 39,384 | +0 | 0.00% | 87,601 |
| 2023-12-18 | 2023-12-14 | 2.224 | 39,384 | +0 | 0.00% | 87,601 |
| 2023-12-15 | 2023-12-13 | 2.224 | 39,384 | +0 | 0.00% | 87,601 |
| 2023-12-14 | 2023-12-12 | 2.275 | 39,384 | +0 | 0.00% | 89,601 |
| 2023-12-13 | 2023-12-11 | 2.255 | 39,384 | +0 | 0.00% | 88,801 |
| 2023-12-12 | 2023-12-08 | 2.285 | 39,384 | +0 | 0.00% | 90,001 |
| 2023-12-11 | 2023-12-07 | 2.275 | 39,384 | +0 | 0.00% | 89,601 |
| 2023-12-08 | 2023-12-06 | 2.295 | 39,384 | +0 | 0.00% | 90,401 |
| 2023-12-07 | 2023-12-05 | 2.275 | 39,384 | +0 | 0.00% | 89,601 |
| 2023-12-06 | 2023-12-04 | 2.285 | 39,384 | +0 | 0.00% | 90,001 |
| 2023-12-05 | 2023-12-01 | 2.326 | 39,384 | +0 | 0.00% | 91,601 |
| 2023-12-04 | 2023-11-30 | 2.336 | 39,384 | +0 | 0.00% | 92,001 |
| 2023-12-01 | 2023-11-29 | 2.397 | 39,384 | +0 | 0.00% | 94,401 |
| 2023-11-30 | 2023-11-28 | 2.417 | 39,384 | +0 | 0.00% | 95,201 |
| 2023-11-29 | 2023-11-27 | 2.387 | 39,384 | +0 | 0.00% | 94,001 |
| 2023-11-28 | 2023-11-24 | 2.427 | 39,384 | +0 | 0.00% | 95,601 |
| 2023-11-27 | 2023-11-23 | 2.397 | 39,384 | +0 | 0.00% | 94,401 |
| 2023-11-24 | 2023-11-22 | 2.377 | 39,384 | +0 | 0.00% | 93,601 |
| 2023-11-23 | 2023-11-21 | 2.377 | 39,384 | +0 | 0.00% | 93,601 |
| 2023-11-22 | 2023-11-20 | 2.387 | 39,384 | +0 | 0.00% | 94,001 |
| 2023-11-21 | 2023-11-17 | 2.458 | 39,384 | +0 | 0.00% | 96,801 |
| 2023-11-20 | 2023-11-16 | 2.468 | 39,384 | +0 | 0.00% | 97,201 |
| 2023-11-17 | 2023-11-15 | 2.417 | 39,384 | +0 | 0.00% | 95,201 |
| 2023-11-16 | 2023-11-14 | 2.377 | 39,384 | +0 | 0.00% | 93,601 |
| 2023-11-15 | 2023-11-13 | 2.377 | 39,384 | +0 | 0.00% | 93,601 |
| 2023-11-14 | 2023-11-10 | 2.417 | 39,384 | +0 | 0.00% | 95,201 |
| 2023-11-13 | 2023-11-09 | 2.417 | 39,384 | +0 | 0.00% | 95,201 |
| 2023-11-10 | 2023-11-08 | 2.417 | 39,384 | +0 | 0.00% | 95,201 |
| 2023-11-09 | 2023-11-07 | 2.407 | 39,384 | +0 | 0.00% | 94,801 |
| 2023-11-08 | 2023-11-06 | 2.488 | 39,384 | +0 | 0.00% | 98,001 |
| 2023-11-07 | 2023-11-03 | 2.499 | 39,384 | +0 | 0.00% | 98,401 |
| 2023-11-06 | 2023-11-02 | 2.509 | 39,384 | +0 | 0.00% | 98,801 |
| 2023-11-03 | 2023-11-01 | 2.488 | 39,384 | +0 | 0.00% | 98,001 |
| 2023-11-02 | 2023-10-31 | 2.468 | 39,384 | +0 | 0.00% | 97,201 |
| 2023-11-01 | 2023-10-30 | 2.519 | 39,384 | +0 | 0.00% | 99,201 |
| 2023-10-31 | 2023-10-27 | 2.529 | 39,384 | +0 | 0.00% | 99,601 |
| 2023-10-30 | 2023-10-26 | 2.468 | 39,384 | +0 | 0.00% | 97,201 |
| 2023-10-27 | 2023-10-25 | 2.519 | 39,384 | +0 | 0.00% | 99,201 |
| 2023-10-26 | 2023-10-24 | 2.377 | 39,384 | +0 | 0.00% | 93,601 |
| 2023-10-25 | 2023-10-20 | 2.387 | 39,384 | +0 | 0.00% | 94,001 |
| 2023-10-24 | 2023-10-19 | 2.448 | 39,384 | +0 | 0.00% | 96,401 |
| 2023-10-20 | 2023-10-18 | 2.499 | 39,384 | +0 | 0.00% | 98,401 |
| 2023-10-19 | 2023-10-17 | 2.570 | 39,384 | +0 | 0.00% | 101,201 |
| 2023-10-18 | 2023-10-16 | 2.661 | 39,384 | +0 | 0.00% | 104,801 |
| 2023-10-17 | 2023-10-13 | 2.712 | 39,384 | +0 | 0.00% | 106,801 |
| 2023-10-16 | 2023-10-12 | 2.742 | 39,384 | +0 | 0.00% | 108,001 |
| 2023-10-13 | 2023-10-11 | 2.702 | 39,384 | +0 | 0.00% | 106,401 |
| 2023-10-12 | 2023-10-10 | 2.671 | 39,384 | +0 | 0.00% | 105,201 |
| 2023-10-11 | 2023-10-09 | 2.671 | 39,384 | +0 | 0.00% | 105,201 |
| 2023-10-10 | 2023-10-06 | 2.570 | 39,384 | +0 | 0.00% | 101,201 |
| 2023-10-09 | 2023-10-05 | 2.539 | 39,384 | +0 | 0.00% | 100,001 |
| 2023-10-06 | 2023-10-04 | 2.580 | 39,384 | +0 | 0.00% | 101,601 |
| 2023-10-05 | 2023-10-03 | 2.620 | 39,384 | +0 | 0.00% | 103,201 |
| 2023-10-04 | 2023-09-29 | 2.671 | 39,384 | +0 | 0.00% | 105,201 |
| 2023-10-03 | 2023-09-28 | 2.732 | 39,384 | +0 | 0.00% | 107,601 |
| 2023-09-29 | 2023-09-27 | 2.752 | 39,384 | +0 | 0.00% | 108,401 |
| 2023-09-28 | 2023-09-26 | 2.773 | 39,384 | +0 | 0.00% | 109,201 |
| 2023-09-27 | 2023-09-25 | 2.834 | 39,384 | +0 | 0.00% | 111,601 |
| 2023-09-26 | 2023-09-22 | 2.884 | 39,384 | +0 | 0.00% | 113,601 |
| 2023-09-25 | 2023-09-21 | 2.915 | 39,384 | +0 | 0.00% | 114,801 |
| 2023-09-22 | 2023-09-20 | 2.956 | 39,384 | +0 | 0.00% | 116,401 |
| 2023-09-21 | 2023-09-19 | 2.935 | 39,384 | +0 | 0.00% | 115,601 |
| 2023-09-20 | 2023-09-18 | 2.905 | 39,384 | +0 | 0.00% | 114,401 |
| 2023-09-19 | 2023-09-15 | 2.915 | 39,384 | +0 | 0.00% | 114,801 |
| 2023-09-18 | 2023-09-14 | 2.925 | 39,384 | +0 | 0.00% | 115,201 |
| 2023-09-15 | 2023-09-13 | 2.935 | 39,384 | +0 | 0.00% | 115,601 |
| 2023-09-14 | 2023-09-12 | 3.027 | 39,384 | +0 | 0.00% | 119,201 |
| 2023-09-13 | 2023-09-11 | 3.118 | 39,384 | +0 | 0.00% | 122,801 |
| 2023-09-12 | 2023-09-07 | 3.108 | 39,384 | +0 | 0.00% | 122,401 |
| 2023-09-11 | 2023-09-06 | 3.128 | 39,384 | +0 | 0.00% | 123,201 |
| 2023-09-07 | 2023-09-05 | 3.159 | 39,384 | +0 | 0.00% | 124,401 |
| 2023-09-06 | 2023-09-04 | 3.149 | 39,384 | +0 | 0.00% | 124,001 |
| 2023-09-05 | 2023-08-31 | 3.108 | 39,384 | +0 | 0.00% | 122,401 |
| 2023-09-04 | 2023-08-30 | 3.149 | 39,384 | +0 | 0.00% | 124,001 |
| 2023-08-31 | 2023-08-29 | 3.138 | 39,384 | +0 | 0.00% | 123,601 |
| 2023-08-30 | 2023-08-28 | 3.138 | 39,384 | +0 | 0.00% | 123,601 |
| 2023-08-29 | 2023-08-25 | 3.138 | 39,384 | +0 | 0.00% | 123,601 |
| 2023-08-28 | 2023-08-24 | 3.128 | 39,384 | +0 | 0.00% | 123,201 |
| 2023-08-25 | 2023-08-23 | 3.098 | 39,384 | +0 | 0.00% | 122,001 |
| 2023-08-24 | 2023-08-22 | 3.138 | 39,384 | +0 | 0.00% | 123,601 |
| 2023-08-23 | 2023-08-21 | 3.169 | 39,384 | +0 | 0.00% | 124,801 |
| 2023-08-22 | 2023-08-18 | 3.230 | 39,384 | +0 | 0.00% | 127,201 |
| 2023-08-21 | 2023-08-17 | 3.321 | 39,384 | +0 | 0.00% | 130,801 |
| 2023-08-18 | 2023-08-16 | 3.382 | 39,384 | +0 | 0.00% | 133,201 |
| 2023-08-17 | 2023-08-15 | 3.362 | 39,384 | +0 | 0.00% | 132,401 |
| 2023-08-16 | 2023-08-14 | 3.402 | 39,384 | +0 | 0.00% | 134,001 |
| 2023-08-15 | 2023-08-11 | 3.484 | 39,384 | +0 | 0.00% | 137,202 |
| 2023-08-14 | 2023-08-10 | 3.494 | 39,384 | +0 | 0.00% | 137,602 |
| 2023-08-11 | 2023-08-09 | 3.463 | 39,384 | +0 | 0.00% | 136,402 |
| 2023-08-10 | 2023-08-08 | 3.463 | 39,384 | +0 | 0.00% | 136,402 |
| 2023-08-09 | 2023-08-07 | 3.534 | 39,384 | +0 | 0.00% | 139,202 |
| 2023-08-08 | 2023-08-04 | 3.595 | 39,384 | +0 | 0.00% | 141,602 |
| 2023-08-07 | 2023-08-03 | 3.626 | 39,384 | +0 | 0.00% | 142,802 |
| 2023-08-04 | 2023-08-02 | 3.727 | 39,384 | +0 | 0.00% | 146,802 |
| 2023-08-03 | 2023-08-01 | 3.697 | 39,384 | +0 | 0.00% | 145,602 |
| 2023-08-02 | 2023-07-31 | 3.829 | 39,384 | +0 | 0.00% | 150,802 |
| 2023-08-01 | 2023-07-28 | 3.727 | 39,384 | +0 | 0.00% | 146,802 |
| 2023-07-31 | 2023-07-27 | 3.687 | 39,384 | +0 | 0.00% | 145,202 |
| 2023-07-28 | 2023-07-26 | 3.636 | 39,384 | +0 | 0.00% | 143,202 |
| 2023-07-27 | 2023-07-25 | 3.616 | 39,384 | +0 | 0.00% | 142,402 |
| 2023-07-26 | 2023-07-24 | 3.575 | 39,384 | +0 | 0.00% | 140,802 |
| 2023-07-25 | 2023-07-21 | 3.585 | 39,384 | +0 | 0.00% | 141,202 |
| 2023-07-24 | 2023-07-20 | 3.616 | 39,384 | +0 | 0.00% | 142,402 |
| 2023-07-21 | 2023-07-19 | 3.595 | 39,384 | +0 | 0.00% | 141,602 |
| 2023-07-20 | 2023-07-18 | 3.687 | 39,384 | +0 | 0.00% | 145,202 |
| 2023-07-19 | 2023-07-14 | 3.636 | 39,384 | +0 | 0.00% | 143,202 |
| 2023-07-18 | 2023-07-13 | 3.646 | 39,384 | +0 | 0.00% | 143,602 |
| 2023-07-14 | 2023-07-12 | 3.636 | 39,384 | +0 | 0.00% | 143,202 |
| 2023-07-13 | 2023-07-11 | 3.575 | 39,384 | +0 | 0.00% | 140,802 |
| 2023-07-12 | 2023-07-10 | 3.534 | 39,384 | +0 | 0.00% | 139,202 |
| 2023-07-11 | 2023-07-07 | 3.534 | 39,384 | +0 | 0.00% | 139,202 |
| 2023-07-10 | 2023-07-06 | 3.875 | 39,384 | +0 | 0.00% | 152,609 |
| 2023-07-07 | 2023-07-05 | 3.918 | 39,384 | +1,912 | 0.00% | 154,291 |
| 2023-07-06 | 2023-07-04 | 3.982 | 37,472 | +0 | 0.00% | 149,200 |
| 2023-07-05 | 2023-07-03 | 4.131 | 37,472 | +0 | 0.00% | 154,800 |
| 2023-07-04 | 2023-06-30 | 4.131 | 37,472 | +0 | 0.00% | 154,800 |
| 2023-07-03 | 2023-06-29 | 4.152 | 37,472 | +0 | 0.00% | 155,600 |
| 2023-06-30 | 2023-06-28 | 4.195 | 37,472 | +0 | 0.00% | 157,200 |
| 2023-06-29 | 2023-06-27 | 4.014 | 37,472 | +0 | 0.00% | 150,400 |
| 2023-06-28 | 2023-06-26 | 3.843 | 37,472 | +0 | 0.00% | 144,000 |
| 2023-06-27 | 2023-06-23 | 3.800 | 37,472 | +0 | 0.00% | 142,400 |
| 2023-06-26 | 2023-06-21 | 3.918 | 37,472 | +0 | 0.00% | 146,800 |
| 2023-06-23 | 2023-06-20 | 3.960 | 37,472 | +0 | 0.00% | 148,400 |
| 2023-06-21 | 2023-06-19 | 3.950 | 37,472 | +0 | 0.00% | 148,000 |
| 2023-06-20 | 2023-06-16 | 3.939 | 37,472 | +0 | 0.00% | 147,600 |
| 2023-06-19 | 2023-06-15 | 3.960 | 37,472 | +0 | 0.00% | 148,400 |
| 2023-06-16 | 2023-06-14 | 3.886 | 37,472 | +0 | 0.00% | 145,600 |
| 2023-06-15 | 2023-06-13 | 3.928 | 37,472 | +0 | 0.00% | 147,200 |
| 2023-06-14 | 2023-06-12 | 3.950 | 37,472 | +0 | 0.00% | 148,000 |
| 2023-06-13 | 2023-06-09 | 3.971 | 37,472 | +0 | 0.00% | 148,800 |
| 2023-06-12 | 2023-06-08 | 4.003 | 37,472 | +0 | 0.00% | 150,000 |
| 2023-06-09 | 2023-06-07 | 3.960 | 37,472 | +0 | 0.00% | 148,400 |
| 2023-06-08 | 2023-06-06 | 3.950 | 37,472 | +0 | 0.00% | 148,000 |
| 2023-06-07 | 2023-06-05 | 3.822 | 37,472 | +0 | 0.00% | 143,200 |
| 2023-06-06 | 2023-06-02 | 3.832 | 37,472 | +0 | 0.00% | 143,600 |
| 2023-06-05 | 2023-06-01 | 3.779 | 37,472 | +0 | 0.00% | 141,600 |
| 2023-06-02 | 2023-05-31 | 3.608 | 37,472 | +0 | 0.00% | 135,200 |
| 2023-06-01 | 2023-05-30 | 3.651 | 37,472 | +0 | 0.00% | 136,800 |
| 2023-05-31 | 2023-05-29 | 3.768 | 37,472 | +0 | 0.00% | 141,200 |
| 2023-05-30 | 2023-05-25 | 3.779 | 37,472 | +0 | 0.00% | 141,600 |
| 2023-05-29 | 2023-05-24 | 3.832 | 37,472 | +0 | 0.00% | 143,600 |
| 2023-05-25 | 2023-05-23 | 3.875 | 37,472 | +0 | 0.00% | 145,200 |
| 2023-05-24 | 2023-05-22 | 3.886 | 37,472 | +0 | 0.00% | 145,600 |
| 2023-05-23 | 2023-05-19 | 3.822 | 37,472 | +0 | 0.00% | 143,200 |
| 2023-05-22 | 2023-05-18 | 3.822 | 37,472 | +0 | 0.00% | 143,200 |
| 2023-05-19 | 2023-05-17 | 3.864 | 37,472 | +0 | 0.00% | 144,800 |
| 2023-05-18 | 2023-05-16 | 3.864 | 37,472 | +0 | 0.00% | 144,800 |
| 2023-05-17 | 2023-05-15 | 3.843 | 37,472 | +0 | 0.00% | 144,000 |
| 2023-05-16 | 2023-05-12 | 3.918 | 37,472 | +0 | 0.00% | 146,800 |
| 2023-05-15 | 2023-05-11 | 4.078 | 37,472 | +0 | 0.00% | 152,800 |
| 2023-05-12 | 2023-05-10 | 4.024 | 37,472 | +0 | 0.00% | 150,800 |
| 2023-05-11 | 2023-05-09 | 3.939 | 37,472 | +0 | 0.00% | 147,600 |
| 2023-05-10 | 2023-05-08 | 3.811 | 37,472 | +0 | 0.00% | 142,800 |
| 2023-05-09 | 2023-05-05 | 3.822 | 37,472 | +0 | 0.00% | 143,200 |
| 2023-05-08 | 2023-05-04 | 3.736 | 37,472 | +0 | 0.00% | 140,000 |
| 2023-05-05 | 2023-05-03 | 3.736 | 37,472 | +0 | 0.00% | 140,000 |
| 2023-05-04 | 2023-05-02 | 3.683 | 37,472 | +0 | 0.00% | 138,000 |
| 2023-05-03 | 2023-04-28 | 3.672 | 37,472 | +0 | 0.00% | 137,600 |
| 2023-05-02 | 2023-04-27 | 3.693 | 37,472 | +0 | 0.00% | 138,400 |
| 2023-04-28 | 2023-04-26 | 3.693 | 37,472 | +0 | 0.00% | 138,400 |
| 2023-04-27 | 2023-04-25 | 3.672 | 37,472 | +0 | 0.00% | 137,600 |
| 2023-04-26 | 2023-04-24 | 3.693 | 37,472 | +0 | 0.00% | 138,400 |
| 2023-04-25 | 2023-04-21 | 3.725 | 37,472 | +0 | 0.00% | 139,600 |
| 2023-04-24 | 2023-04-20 | 3.768 | 37,472 | +0 | 0.00% | 141,200 |
| 2023-04-21 | 2023-04-19 | 3.822 | 37,472 | +0 | 0.00% | 143,200 |
| 2023-04-20 | 2023-04-18 | 3.832 | 37,472 | +0 | 0.00% | 143,600 |
| 2023-04-19 | 2023-04-17 | 3.790 | 37,472 | +0 | 0.00% | 142,000 |
| 2023-04-18 | 2023-04-14 | 3.854 | 37,472 | +0 | 0.00% | 144,400 |
| 2023-04-17 | 2023-04-13 | 3.832 | 37,472 | +0 | 0.00% | 143,600 |
| 2023-04-14 | 2023-04-12 | 3.907 | 37,472 | +0 | 0.00% | 146,400 |
| 2023-04-13 | 2023-04-11 | 3.992 | 37,472 | +0 | 0.00% | 149,600 |
| 2023-04-12 | 2023-04-06 | 4.003 | 37,472 | +0 | 0.00% | 150,000 |
| 2023-04-11 | 2023-04-04 | 3.672 | 37,472 | +0 | 0.00% | 137,600 |
| 2023-04-06 | 2023-04-03 | 3.683 | 37,472 | +0 | 0.00% | 138,000 |
| 2023-04-04 | 2023-03-31 | 3.597 | 37,472 | +0 | 0.00% | 134,800 |
| 2023-04-03 | 2023-03-30 | 3.523 | 37,472 | +0 | 0.00% | 132,000 |
| 2023-03-31 | 2023-03-29 | 3.469 | 37,472 | +0 | 0.00% | 130,000 |
| 2023-03-30 | 2023-03-28 | 3.448 | 37,472 | +0 | 0.00% | 129,200 |
| 2023-03-29 | 2023-03-27 | 3.459 | 37,472 | +0 | 0.00% | 129,600 |
| 2023-03-28 | 2023-03-24 | 3.523 | 37,472 | +0 | 0.00% | 132,000 |
| 2023-03-27 | 2023-03-23 | 3.480 | 37,472 | +0 | 0.00% | 130,400 |
| 2023-03-24 | 2023-03-22 | 3.608 | 37,472 | +0 | 0.00% | 135,200 |
| 2023-03-23 | 2023-03-21 | 3.640 | 37,472 | +0 | 0.00% | 136,400 |
| 2023-03-22 | 2023-03-20 | 3.693 | 37,472 | +0 | 0.00% | 138,400 |
| 2023-03-21 | 2023-03-17 | 3.661 | 37,472 | +0 | 0.00% | 137,200 |
| 2023-03-20 | 2023-03-16 | 3.672 | 37,472 | +0 | 0.00% | 137,600 |
| 2023-03-17 | 2023-03-15 | 3.693 | 37,472 | +0 | 0.00% | 138,400 |
| 2023-03-16 | 2023-03-14 | 3.661 | 37,472 | +0 | 0.00% | 137,200 |
| 2023-03-15 | 2023-03-13 | 3.832 | 37,472 | +0 | 0.00% | 143,600 |
| 2023-03-14 | 2023-03-10 | 3.843 | 37,472 | +0 | 0.00% | 144,000 |
| 2023-03-13 | 2023-03-09 | 3.928 | 37,472 | +0 | 0.00% | 147,200 |
| 2023-03-10 | 2023-03-08 | 3.939 | 37,472 | +0 | 0.00% | 147,600 |
| 2023-03-09 | 2023-03-07 | 4.014 | 37,472 | +0 | 0.00% | 150,400 |
| 2023-03-08 | 2023-03-06 | 4.120 | 37,472 | +0 | 0.00% | 154,400 |
| 2023-03-07 | 2023-03-03 | 4.441 | 37,472 | +0 | 0.00% | 166,401 |
| 2023-03-06 | 2023-03-02 | 4.377 | 37,472 | +0 | 0.00% | 164,001 |
| 2023-03-03 | 2023-03-01 | 4.345 | 37,472 | +0 | 0.00% | 162,800 |
| 2023-03-02 | 2023-02-28 | 4.227 | 37,472 | +0 | 0.00% | 158,400 |
| 2023-03-01 | 2023-02-27 | 4.377 | 37,472 | +0 | 0.00% | 164,001 |
| 2023-02-28 | 2023-02-24 | 4.387 | 37,472 | +0 | 0.00% | 164,401 |
| 2023-02-27 | 2023-02-23 | 4.601 | 37,472 | +0 | 0.00% | 172,401 |
| 2023-02-24 | 2023-02-22 | 4.270 | 37,472 | +0 | 0.00% | 160,000 |
| 2023-02-23 | 2023-02-21 | 4.131 | 37,472 | +0 | 0.00% | 154,800 |
| 2023-02-22 | 2023-02-20 | 4.152 | 37,472 | +0 | 0.00% | 155,600 |
| 2023-02-21 | 2023-02-17 | 3.950 | 37,472 | +0 | 0.00% | 148,000 |
| 2023-02-20 | 2023-02-16 | 3.950 | 37,472 | +0 | 0.00% | 148,000 |
| 2023-02-17 | 2023-02-15 | 3.950 | 37,472 | +0 | 0.00% | 148,000 |
| 2023-02-16 | 2023-02-14 | 3.992 | 37,472 | +0 | 0.00% | 149,600 |
| 2023-02-15 | 2023-02-13 | 3.960 | 37,472 | +0 | 0.00% | 148,400 |
| 2023-02-14 | 2023-02-10 | 3.928 | 37,472 | +0 | 0.00% | 147,200 |
| 2023-02-13 | 2023-02-09 | 3.864 | 37,472 | +0 | 0.00% | 144,800 |
| 2023-02-10 | 2023-02-08 | 3.864 | 37,472 | +0 | 0.00% | 144,800 |
| 2023-02-09 | 2023-02-07 | 3.907 | 37,472 | +0 | 0.00% | 146,400 |
| 2023-02-08 | 2023-02-06 | 3.939 | 37,472 | +0 | 0.00% | 147,600 |
| 2023-02-07 | 2023-02-03 | 4.120 | 37,472 | +0 | 0.00% | 154,400 |
| 2023-02-06 | 2023-02-02 | 4.110 | 37,472 | +0 | 0.00% | 154,000 |
| 2023-02-03 | 2023-02-01 | 4.046 | 37,472 | +0 | 0.00% | 151,600 |
| 2023-02-02 | 2023-01-31 | 3.939 | 37,472 | +0 | 0.00% | 147,600 |
| 2023-02-01 | 2023-01-30 | 3.896 | 37,472 | +0 | 0.00% | 146,000 |
| 2023-01-31 | 2023-01-27 | 4.067 | 37,472 | +0 | 0.00% | 152,400 |
| 2023-01-30 | 2023-01-26 | 4.046 | 37,472 | +0 | 0.00% | 151,600 |
| 2023-01-27 | 2023-01-20 | 4.110 | 37,472 | +0 | 0.00% | 154,000 |
| 2023-01-26 | 2023-01-19 | 4.088 | 37,472 | +0 | 0.00% | 153,200 |
| 2023-01-20 | 2023-01-18 | 4.120 | 37,472 | +0 | 0.00% | 154,400 |
| 2023-01-19 | 2023-01-17 | 4.131 | 37,472 | +0 | 0.00% | 154,800 |
| 2023-01-18 | 2023-01-16 | 4.120 | 37,472 | +0 | 0.00% | 154,400 |
| 2023-01-17 | 2023-01-13 | 3.982 | 37,472 | +0 | 0.00% | 149,200 |
| 2023-01-16 | 2023-01-12 | 4.003 | 37,472 | +0 | 0.00% | 150,000 |
| 2023-01-13 | 2023-01-11 | 4.014 | 37,472 | +0 | 0.00% | 150,400 |
| 2023-01-12 | 2023-01-10 | 4.014 | 37,472 | +0 | 0.00% | 150,400 |
| 2023-01-11 | 2023-01-09 | 4.024 | 37,472 | +0 | 0.00% | 150,800 |
| 2023-01-10 | 2023-01-06 | 4.056 | 37,472 | +0 | 0.00% | 152,000 |
| 2023-01-09 | 2023-01-05 | 4.142 | 37,472 | +0 | 0.00% | 155,200 |
| 2023-01-06 | 2023-01-04 | 4.078 | 37,472 | +0 | 0.00% | 152,800 |
| 2023-01-05 | 2023-01-03 | 4.067 | 37,472 | +0 | 0.00% | 152,400 |
| 2023-01-04 | 2022-12-30 | 3.928 | 37,472 | +0 | 0.00% | 147,200 |
| 2023-01-03 | 2022-12-29 | 3.832 | 37,472 | +0 | 0.00% | 143,600 |
| 2022-12-30 | 2022-12-28 | 3.725 | 37,472 | +0 | 0.00% | 139,600 |
| 2022-12-29 | 2022-12-23 | 3.651 | 37,472 | +0 | 0.00% | 136,800 |
| 2022-12-28 | 2022-12-22 | 3.683 | 37,472 | +0 | 0.00% | 138,000 |
| 2022-12-23 | 2022-12-21 | 3.704 | 37,472 | +0 | 0.00% | 138,800 |
| 2022-12-22 | 2022-12-20 | 3.661 | 37,472 | +0 | 0.00% | 137,200 |
| 2022-12-21 | 2022-12-19 | 3.757 | 37,472 | +0 | 0.00% | 140,800 |
| 2022-12-20 | 2022-12-16 | 3.800 | 37,472 | +0 | 0.00% | 142,400 |
| 2022-12-19 | 2022-12-15 | 3.651 | 37,472 | +0 | 0.00% | 136,800 |
| 2022-12-16 | 2022-12-14 | 3.651 | 37,472 | +0 | 0.00% | 136,800 |
| 2022-12-15 | 2022-12-13 | 3.651 | 37,472 | +0 | 0.00% | 136,800 |
| 2022-12-14 | 2022-12-12 | 3.757 | 37,472 | +0 | 0.00% | 140,800 |
| 2022-12-13 | 2022-12-09 | 3.843 | 37,472 | +0 | 0.00% | 144,000 |
| 2022-12-12 | 2022-12-08 | 3.544 | 37,472 | +0 | 0.00% | 132,800 |
| 2022-12-09 | 2022-12-07 | 3.448 | 37,472 | +0 | 0.00% | 129,200 |
| 2022-12-08 | 2022-12-06 | 3.597 | 37,472 | +0 | 0.00% | 134,800 |
| 2022-12-07 | 2022-12-05 | 3.565 | 37,472 | +0 | 0.00% | 133,600 |
| 2022-12-06 | 2022-12-02 | 3.437 | 37,472 | +0 | 0.00% | 128,800 |
| 2022-12-05 | 2022-12-01 | 3.427 | 37,472 | +0 | 0.00% | 128,400 |
| 2022-12-02 | 2022-11-30 | 3.373 | 37,472 | +0 | 0.00% | 126,400 |
| 2022-12-01 | 2022-11-29 | 3.491 | 37,472 | +0 | 0.00% | 130,800 |
| 2022-11-30 | 2022-11-28 | 3.427 | 37,472 | +0 | 0.00% | 128,400 |
| 2022-11-29 | 2022-11-25 | 3.469 | 37,472 | +0 | 0.00% | 130,000 |
| 2022-11-28 | 2022-11-24 | 3.469 | 37,472 | +0 | 0.00% | 130,000 |
| 2022-11-25 | 2022-11-23 | 3.405 | 37,472 | +0 | 0.00% | 127,600 |
| 2022-11-24 | 2022-11-22 | 3.448 | 37,472 | +0 | 0.00% | 129,200 |
| 2022-11-23 | 2022-11-21 | 3.416 | 37,472 | +0 | 0.00% | 128,000 |
| 2022-11-22 | 2022-11-18 | 3.437 | 37,472 | +0 | 0.00% | 128,800 |
| 2022-11-21 | 2022-11-17 | 3.469 | 37,472 | +0 | 0.00% | 130,000 |
| 2022-11-18 | 2022-11-16 | 3.544 | 37,472 | +0 | 0.00% | 132,800 |
| 2022-11-17 | 2022-11-15 | 3.587 | 37,472 | +0 | 0.00% | 134,400 |
| 2022-11-16 | 2022-11-14 | 3.523 | 37,472 | +0 | 0.00% | 132,000 |
| 2022-11-15 | 2022-11-11 | 3.320 | 37,472 | +0 | 0.00% | 124,400 |
| 2022-11-14 | 2022-11-10 | 3.245 | 37,472 | +0 | 0.00% | 121,600 |
| 2022-11-11 | 2022-11-09 | 3.298 | 37,472 | +0 | 0.00% | 123,600 |
| 2022-11-10 | 2022-11-08 | 3.192 | 37,472 | +0 | 0.00% | 119,600 |
| 2022-11-09 | 2022-11-07 | 3.266 | 37,472 | +0 | 0.00% | 122,400 |
| 2022-11-08 | 2022-11-04 | 3.074 | 37,472 | +0 | 0.00% | 115,200 |
| 2022-11-07 | 2022-11-03 | 3.032 | 37,472 | +0 | 0.00% | 113,600 |
| 2022-11-04 | 2022-11-02 | 3.085 | 37,472 | +0 | 0.00% | 115,600 |
| 2022-11-03 | 2022-11-01 | 3.032 | 37,472 | +0 | 0.00% | 113,600 |
| 2022-11-02 | 2022-10-31 | 2.925 | 37,472 | +0 | 0.00% | 109,600 |
| 2022-11-01 | 2022-10-28 | 3.234 | 37,472 | +0 | 0.00% | 121,200 |
| 2022-10-31 | 2022-10-27 | 3.192 | 37,472 | +0 | 0.00% | 119,600 |
| 2022-10-28 | 2022-10-26 | 3.330 | 37,472 | +0 | 0.00% | 124,800 |
| 2022-10-27 | 2022-10-25 | 3.298 | 37,472 | +0 | 0.00% | 123,600 |
| 2022-10-26 | 2022-10-24 | 3.395 | 37,472 | +0 | 0.00% | 127,200 |
| 2022-10-25 | 2022-10-21 | 3.491 | 37,472 | +0 | 0.00% | 130,800 |
| 2022-10-24 | 2022-10-20 | 3.459 | 37,472 | +0 | 0.00% | 129,600 |
| 2022-10-21 | 2022-10-19 | 3.491 | 37,472 | +0 | 0.00% | 130,800 |
| 2022-10-20 | 2022-10-18 | 3.491 | 37,472 | +0 | 0.00% | 130,800 |
| 2022-10-19 | 2022-10-17 | 3.416 | 37,472 | +0 | 0.00% | 128,000 |
| 2022-10-18 | 2022-10-14 | 3.437 | 37,472 | +0 | 0.00% | 128,800 |
| 2022-10-17 | 2022-10-13 | 3.416 | 37,472 | +0 | 0.00% | 128,000 |
| 2022-10-14 | 2022-10-12 | 3.491 | 37,472 | +0 | 0.00% | 130,800 |
| 2022-10-13 | 2022-10-11 | 3.469 | 37,472 | +0 | 0.00% | 130,000 |
| 2022-10-12 | 2022-10-10 | 3.608 | 37,472 | +0 | 0.00% | 135,200 |
| 2022-10-11 | 2022-10-07 | 3.683 | 37,472 | +0 | 0.00% | 138,000 |
| 2022-10-10 | 2022-10-06 | 3.725 | 37,472 | +0 | 0.00% | 139,600 |
| 2022-10-07 | 2022-10-05 | 3.715 | 37,472 | +0 | 0.00% | 139,200 |
| 2022-10-06 | 2022-10-03 | 3.597 | 37,472 | +0 | 0.00% | 134,800 |
| 2022-10-05 | 2022-09-30 | 3.437 | 37,472 | +0 | 0.00% | 128,800 |
| 2022-10-03 | 2022-09-29 | 3.373 | 37,472 | +0 | 0.00% | 126,400 |
| 2022-09-30 | 2022-09-28 | 3.523 | 37,472 | +0 | 0.00% | 132,000 |
| 2022-09-29 | 2022-09-27 | 3.683 | 37,472 | +0 | 0.00% | 138,000 |
| 2022-09-28 | 2022-09-26 | 3.757 | 37,472 | +0 | 0.00% | 140,800 |
| 2022-09-27 | 2022-09-23 | 3.768 | 37,472 | +0 | 0.00% | 141,200 |
| 2022-09-26 | 2022-09-22 | 3.843 | 37,472 | +0 | 0.00% | 144,000 |
| 2022-09-23 | 2022-09-21 | 3.886 | 37,472 | +0 | 0.00% | 145,600 |
| 2022-09-22 | 2022-09-20 | 3.960 | 37,472 | +0 | 0.00% | 148,400 |
| 2022-09-21 | 2022-09-19 | 4.003 | 37,472 | +0 | 0.00% | 150,000 |
| 2022-09-20 | 2022-09-16 | 4.067 | 37,472 | +0 | 0.00% | 152,400 |
| 2022-09-19 | 2022-09-15 | 4.195 | 37,472 | +0 | 0.00% | 157,200 |
| 2022-09-16 | 2022-09-14 | 4.259 | 37,472 | +0 | 0.00% | 159,600 |
| 2022-09-15 | 2022-09-13 | 4.345 | 37,472 | +0 | 0.00% | 162,800 |
| 2022-09-14 | 2022-09-09 | 4.473 | 37,472 | +0 | 0.00% | 167,601 |
| 2022-09-13 | 2022-09-08 | 4.398 | 37,472 | +0 | 0.00% | 164,801 |
| 2022-09-09 | 2022-09-07 | 4.387 | 37,472 | +0 | 0.00% | 164,401 |
| 2022-09-08 | 2022-09-06 | 4.355 | 37,472 | +0 | 0.00% | 163,200 |
| 2022-09-07 | 2022-09-05 | 4.345 | 37,472 | +0 | 0.00% | 162,800 |
| 2022-09-06 | 2022-09-02 | 4.313 | 37,472 | +0 | 0.00% | 161,600 |
| 2022-09-05 | 2022-09-01 | 4.302 | 37,472 | +0 | 0.00% | 161,200 |
| 2022-09-02 | 2022-08-31 | 4.195 | 37,472 | +0 | 0.00% | 157,200 |
| 2022-09-01 | 2022-08-30 | 4.131 | 37,472 | +0 | 0.00% | 154,800 |
| 2022-08-31 | 2022-08-29 | 4.163 | 37,472 | +0 | 0.00% | 156,000 |
| 2022-08-30 | 2022-08-26 | 4.216 | 37,472 | +0 | 0.00% | 158,000 |
| 2022-08-29 | 2022-08-25 | 4.142 | 37,472 | +0 | 0.00% | 155,200 |
| 2022-08-26 | 2022-08-24 | 4.131 | 37,472 | +0 | 0.00% | 154,800 |
| 2022-08-25 | 2022-08-23 | 4.184 | 37,472 | +0 | 0.00% | 156,800 |
| 2022-08-24 | 2022-08-22 | 4.302 | 37,472 | +0 | 0.00% | 161,200 |
| 2022-08-23 | 2022-08-19 | 4.184 | 37,472 | +0 | 0.00% | 156,800 |
| 2022-08-22 | 2022-08-18 | 4.088 | 37,472 | +0 | 0.00% | 153,200 |
| 2022-08-19 | 2022-08-17 | 4.291 | 37,472 | +0 | 0.00% | 160,800 |
| 2022-08-18 | 2022-08-16 | 4.334 | 37,472 | +0 | 0.00% | 162,400 |
| 2022-08-17 | 2022-08-15 | 4.249 | 37,472 | +0 | 0.00% | 159,200 |
| 2022-08-16 | 2022-08-12 | 4.184 | 37,472 | +0 | 0.00% | 156,800 |
| 2022-08-15 | 2022-08-11 | 4.142 | 37,472 | +0 | 0.00% | 155,200 |
| 2022-08-12 | 2022-08-10 | 4.142 | 37,472 | +0 | 0.00% | 155,200 |
| 2022-08-11 | 2022-08-09 | 4.099 | 37,472 | +0 | 0.00% | 153,600 |
| 2022-08-10 | 2022-08-08 | 4.035 | 37,472 | +0 | 0.00% | 151,200 |
| 2022-08-09 | 2022-08-05 | 3.982 | 37,472 | +0 | 0.00% | 149,200 |
| 2022-08-08 | 2022-08-04 | 3.928 | 37,472 | +0 | 0.00% | 147,200 |
| 2022-08-05 | 2022-08-03 | 4.035 | 37,472 | +0 | 0.00% | 151,200 |
| 2022-08-04 | 2022-08-02 | 4.035 | 37,472 | +0 | 0.00% | 151,200 |
| 2022-08-03 | 2022-08-01 | 4.078 | 37,472 | +0 | 0.00% | 152,800 |
| 2022-08-02 | 2022-07-29 | 4.142 | 37,472 | +0 | 0.00% | 155,200 |
| 2022-08-01 | 2022-07-28 | 4.120 | 37,472 | +0 | 0.00% | 154,400 |
| 2022-07-29 | 2022-07-27 | 4.056 | 37,472 | +0 | 0.00% | 152,000 |
| 2022-07-28 | 2022-07-26 | 4.067 | 37,472 | +0 | 0.00% | 152,400 |
| 2022-07-27 | 2022-07-25 | 4.046 | 37,472 | +0 | 0.00% | 151,600 |
| 2022-07-26 | 2022-07-22 | 4.046 | 37,472 | +0 | 0.00% | 151,600 |
| 2022-07-25 | 2022-07-21 | 4.056 | 37,472 | +0 | 0.00% | 152,000 |
| 2022-07-22 | 2022-07-20 | 4.088 | 37,472 | +0 | 0.00% | 153,200 |
| 2022-07-21 | 2022-07-19 | 4.024 | 37,472 | +0 | 0.00% | 150,800 |
| 2022-07-20 | 2022-07-18 | 4.056 | 37,472 | +0 | 0.00% | 152,000 |
| 2022-07-19 | 2022-07-15 | 4.046 | 37,472 | +0 | 0.00% | 151,600 |
| 2022-07-18 | 2022-07-14 | 4.206 | 37,472 | +0 | 0.00% | 157,600 |
| 2022-07-15 | 2022-07-13 | 4.334 | 37,472 | +0 | 0.00% | 162,400 |
| 2022-07-14 | 2022-07-12 | 4.313 | 37,472 | +0 | 0.00% | 161,600 |
| 2022-07-13 | 2022-07-11 | 4.377 | 37,472 | +0 | 0.00% | 164,001 |
| 2022-07-12 | 2022-07-08 | 4.430 | 37,472 | +0 | 0.00% | 166,001 |
| 2022-07-11 | 2022-07-07 | 4.430 | 37,472 | +0 | 0.00% | 166,001 |
| 2022-07-08 | 2022-07-06 | 4.430 | 37,472 | +0 | 0.00% | 166,001 |
| 2022-07-07 | 2022-07-05 | 4.505 | 37,472 | +0 | 0.00% | 168,801 |
| 2022-07-06 | 2022-07-04 | 4.569 | 37,472 | +0 | 0.00% | 171,201 |
| 2022-07-05 | 2022-06-30 | 4.590 | 37,472 | +0 | 0.00% | 172,001 |
| 2022-07-04 | 2022-06-29 | 5.798 | 37,472 | +0 | 0.00% | 217,256 |
| 2022-06-30 | 2022-06-28 | 5.810 | 37,472 | +4,080 | 0.00% | 217,705 |
| 2022-06-29 | 2022-06-27 | 5.726 | 33,392 | +0 | 0.00% | 191,201 |
| 2022-06-28 | 2022-06-24 | 5.570 | 33,392 | +0 | 0.00% | 186,001 |
| 2022-06-27 | 2022-06-23 | 5.594 | 33,392 | +0 | 0.00% | 186,801 |
| 2022-06-24 | 2022-06-22 | 5.594 | 33,392 | +0 | 0.00% | 186,801 |
| 2022-06-23 | 2022-06-21 | 5.678 | 33,392 | +0 | 0.00% | 189,601 |
| 2022-06-22 | 2022-06-20 | 5.630 | 33,392 | +0 | 0.00% | 188,001 |
| 2022-06-21 | 2022-06-17 | 5.582 | 33,392 | +0 | 0.00% | 186,401 |
| 2022-06-20 | 2022-06-16 | 5.582 | 33,392 | +0 | 0.00% | 186,401 |
| 2022-06-17 | 2022-06-15 | 5.678 | 33,392 | +0 | 0.00% | 189,601 |
| 2022-06-16 | 2022-06-14 | 5.594 | 33,392 | +0 | 0.00% | 186,801 |
| 2022-06-15 | 2022-06-13 | 5.630 | 33,392 | +0 | 0.00% | 188,001 |
| 2022-06-14 | 2022-06-10 | 5.726 | 33,392 | +0 | 0.00% | 191,201 |
| 2022-06-13 | 2022-06-09 | 5.738 | 33,392 | +0 | 0.00% | 191,601 |
| 2022-06-10 | 2022-06-08 | 5.762 | 33,392 | +0 | 0.00% | 192,401 |
| 2022-06-09 | 2022-06-07 | 5.702 | 33,392 | +0 | 0.00% | 190,401 |
| 2022-06-08 | 2022-06-06 | 5.666 | 33,392 | +0 | 0.00% | 189,201 |
| 2022-06-07 | 2022-06-02 | 5.798 | 33,392 | +0 | 0.00% | 193,601 |
| 2022-06-06 | 2022-06-01 | 5.978 | 33,392 | +0 | 0.00% | 199,601 |
| 2022-06-02 | 2022-05-31 | 5.786 | 33,392 | +0 | 0.00% | 193,201 |
| 2022-06-01 | 2022-05-30 | 5.726 | 33,392 | +0 | 0.00% | 191,201 |
| 2022-05-31 | 2022-05-27 | 5.690 | 33,392 | +0 | 0.00% | 190,001 |
| 2022-05-30 | 2022-05-26 | 5.678 | 33,392 | +0 | 0.00% | 189,601 |
| 2022-05-27 | 2022-05-25 | 5.654 | 33,392 | +0 | 0.00% | 188,801 |
| 2022-05-26 | 2022-05-24 | 5.678 | 33,392 | +0 | 0.00% | 189,601 |
| 2022-05-25 | 2022-05-23 | 5.726 | 33,392 | +0 | 0.00% | 191,201 |
| 2022-05-24 | 2022-05-20 | 5.558 | 33,392 | +0 | 0.00% | 185,601 |
| 2022-05-23 | 2022-05-19 | 5.522 | 33,392 | +0 | 0.00% | 184,401 |
| 2022-05-20 | 2022-05-18 | 5.570 | 33,392 | +0 | 0.00% | 186,001 |
| 2022-05-19 | 2022-05-17 | 5.630 | 33,392 | +0 | 0.00% | 188,001 |
| 2022-05-18 | 2022-05-16 | 5.594 | 33,392 | +0 | 0.00% | 186,801 |
| 2022-05-17 | 2022-05-13 | 5.666 | 33,392 | +0 | 0.00% | 189,201 |
| 2022-05-16 | 2022-05-12 | 5.558 | 33,392 | +0 | 0.00% | 185,601 |
| 2022-05-13 | 2022-05-11 | 5.618 | 33,392 | +0 | 0.00% | 187,601 |
| 2022-05-12 | 2022-05-10 | 5.798 | 33,392 | +0 | 0.00% | 193,601 |
| 2022-05-11 | 2022-05-06 | 5.846 | 33,392 | +0 | 0.00% | 195,201 |
| 2022-05-10 | 2022-05-05 | 5.918 | 33,392 | +0 | 0.00% | 197,601 |
| 2022-05-06 | 2022-05-04 | 5.930 | 33,392 | +0 | 0.00% | 198,001 |
| 2022-05-05 | 2022-05-03 | 5.966 | 33,392 | +0 | 0.00% | 199,201 |
| 2022-05-04 | 2022-04-29 | 6.109 | 33,392 | +0 | 0.00% | 204,001 |
| 2022-05-03 | 2022-04-28 | 6.097 | 33,392 | +0 | 0.00% | 203,601 |
| 2022-04-29 | 2022-04-27 | 5.966 | 33,392 | +0 | 0.00% | 199,201 |
| 2022-04-28 | 2022-04-26 | 5.894 | 33,392 | +0 | 0.00% | 196,801 |
| 2022-04-27 | 2022-04-25 | 5.966 | 33,392 | +0 | 0.00% | 199,201 |
| 2022-04-26 | 2022-04-22 | 6.121 | 33,392 | +0 | 0.00% | 204,401 |
| 2022-04-25 | 2022-04-21 | 6.085 | 33,392 | +0 | 0.00% | 203,201 |
| 2022-04-22 | 2022-04-20 | 6.145 | 33,392 | +0 | 0.00% | 205,201 |
| 2022-04-21 | 2022-04-19 | 6.157 | 33,392 | +0 | 0.00% | 205,601 |
| 2022-04-20 | 2022-04-14 | 6.265 | 33,392 | +0 | 0.00% | 209,201 |
| 2022-04-19 | 2022-04-13 | 6.193 | 33,392 | +0 | 0.00% | 206,801 |
| 2022-04-14 | 2022-04-12 | 6.169 | 33,392 | +0 | 0.00% | 206,001 |
| 2022-04-13 | 2022-04-11 | 6.229 | 33,392 | +0 | 0.00% | 208,001 |
| 2022-04-12 | 2022-04-08 | 6.361 | 33,392 | +0 | 0.00% | 212,401 |
| 2022-04-11 | 2022-04-07 | 6.097 | 33,392 | +0 | 0.00% | 203,601 |
| 2022-04-08 | 2022-04-06 | 6.253 | 33,392 | +0 | 0.00% | 208,801 |
| 2022-04-07 | 2022-04-04 | 6.217 | 33,392 | +0 | 0.00% | 207,601 |
| 2022-04-06 | 2022-04-01 | 6.085 | 33,392 | +0 | 0.00% | 203,201 |
| 2022-04-04 | 2022-03-31 | 6.025 | 33,392 | +0 | 0.00% | 201,201 |
| 2022-04-01 | 2022-03-30 | 6.073 | 33,392 | +0 | 0.00% | 202,801 |
| 2022-03-31 | 2022-03-29 | 5.858 | 33,392 | +0 | 0.00% | 195,601 |
| 2022-03-30 | 2022-03-28 | 6.241 | 33,392 | +0 | 0.00% | 208,401 |
| 2022-03-29 | 2022-03-25 | 6.085 | 33,392 | +0 | 0.00% | 203,201 |
| 2022-03-28 | 2022-03-24 | 6.157 | 33,392 | +0 | 0.00% | 205,601 |
| 2022-03-25 | 2022-03-23 | 5.642 | 33,392 | +0 | 0.00% | 188,401 |
| 2022-03-24 | 2022-03-22 | 5.726 | 33,392 | +0 | 0.00% | 191,201 |
| 2022-03-23 | 2022-03-21 | 5.690 | 33,392 | +0 | 0.00% | 190,001 |
| 2022-03-22 | 2022-03-18 | 5.942 | 33,392 | +0 | 0.00% | 198,401 |
| 2022-03-21 | 2022-03-17 | 5.678 | 33,392 | +0 | 0.00% | 189,601 |
| 2022-03-18 | 2022-03-16 | 5.462 | 33,392 | +0 | 0.00% | 182,401 |
| 2022-03-17 | 2022-03-15 | 5.606 | 33,392 | +0 | 0.00% | 187,201 |
| 2022-03-16 | 2022-03-14 | 5.642 | 33,392 | +0 | 0.00% | 188,401 |
| 2022-03-15 | 2022-03-11 | 5.882 | 33,392 | +0 | 0.00% | 196,401 |
| 2022-03-14 | 2022-03-10 | 5.846 | 33,392 | +0 | 0.00% | 195,201 |
| 2022-03-11 | 2022-03-09 | 5.798 | 33,392 | +0 | 0.00% | 193,601 |
| 2022-03-10 | 2022-03-08 | 5.762 | 33,392 | +0 | 0.00% | 192,401 |
| 2022-03-09 | 2022-03-07 | 5.786 | 33,392 | +0 | 0.00% | 193,201 |
| 2022-03-08 | 2022-03-04 | 5.906 | 33,392 | +0 | 0.00% | 197,201 |
| 2022-03-07 | 2022-03-03 | 5.989 | 33,392 | +0 | 0.00% | 200,001 |
| 2022-03-04 | 2022-03-02 | 5.882 | 33,392 | +0 | 0.00% | 196,401 |
| 2022-03-03 | 2022-03-01 | 5.918 | 33,392 | +0 | 0.00% | 197,601 |
| 2022-03-02 | 2022-02-28 | 5.846 | 33,392 | +0 | 0.00% | 195,201 |
| 2022-03-01 | 2022-02-25 | 5.882 | 33,392 | +0 | 0.00% | 196,401 |
| 2022-02-28 | 2022-02-24 | 5.858 | 33,392 | +0 | 0.00% | 195,601 |
| 2022-02-25 | 2022-02-23 | 6.241 | 33,392 | +0 | 0.00% | 208,401 |
| 2022-02-24 | 2022-02-22 | 6.253 | 33,392 | +0 | 0.00% | 208,801 |
| 2022-02-23 | 2022-02-21 | 6.313 | 33,392 | +0 | 0.00% | 210,801 |
| 2022-02-22 | 2022-02-18 | 6.289 | 33,392 | +0 | 0.00% | 210,001 |
| 2022-02-21 | 2022-02-17 | 6.337 | 33,392 | +0 | 0.00% | 211,601 |
| 2022-02-18 | 2022-02-16 | 6.313 | 33,392 | +0 | 0.00% | 210,801 |
| 2022-02-17 | 2022-02-15 | 6.229 | 33,392 | +0 | 0.00% | 208,001 |
| 2022-02-16 | 2022-02-14 | 6.289 | 33,392 | +0 | 0.00% | 210,001 |
| 2022-02-15 | 2022-02-11 | 6.852 | 33,392 | +0 | 0.00% | 228,801 |
| 2022-02-14 | 2022-02-10 | 6.912 | 33,392 | +0 | 0.00% | 230,801 |
| 2022-02-11 | 2022-02-09 | 6.936 | 33,392 | +0 | 0.00% | 231,601 |
| 2022-02-10 | 2022-02-08 | 6.732 | 33,392 | +0 | 0.00% | 224,801 |
| 2022-02-09 | 2022-02-07 | 6.828 | 33,392 | +0 | 0.00% | 228,001 |
| 2022-02-08 | 2022-02-04 | 6.588 | 33,392 | +0 | 0.00% | 220,001 |
| 2022-02-07 | 2022-01-31 | 6.457 | 33,392 | +0 | 0.00% | 215,601 |
| 2022-02-04 | 2022-01-27 | 6.481 | 33,392 | +0 | 0.00% | 216,401 |
| 2022-01-28 | 2022-01-26 | 6.517 | 33,392 | +0 | 0.00% | 217,601 |
| 2022-01-27 | 2022-01-25 | 6.445 | 33,392 | +0 | 0.00% | 215,201 |
| 2022-01-26 | 2022-01-24 | 6.505 | 33,392 | +0 | 0.00% | 217,201 |
| 2022-01-25 | 2022-01-21 | 6.397 | 33,392 | +0 | 0.00% | 213,601 |
| 2022-01-24 | 2022-01-20 | 6.481 | 33,392 | +0 | 0.00% | 216,401 |
| 2022-01-21 | 2022-01-19 | 6.529 | 33,392 | +0 | 0.00% | 218,001 |
| 2022-01-20 | 2022-01-18 | 6.373 | 33,392 | +0 | 0.00% | 212,801 |
| 2022-01-19 | 2022-01-17 | 6.313 | 33,392 | +0 | 0.00% | 210,801 |
| 2022-01-18 | 2022-01-14 | 6.301 | 33,392 | +0 | 0.00% | 210,401 |
| 2022-01-17 | 2022-01-13 | 6.205 | 33,392 | +0 | 0.00% | 207,201 |
| 2022-01-14 | 2022-01-12 | 6.385 | 33,392 | +0 | 0.00% | 213,201 |
| 2022-01-13 | 2022-01-11 | 6.373 | 33,392 | +0 | 0.00% | 212,801 |
| 2022-01-12 | 2022-01-10 | 6.193 | 33,392 | +0 | 0.00% | 206,801 |
| 2022-01-11 | 2022-01-07 | 6.229 | 33,392 | +0 | 0.00% | 208,001 |
| 2022-01-10 | 2022-01-06 | 5.942 | 33,392 | +0 | 0.00% | 198,401 |
| 2022-01-07 | 2022-01-05 | 5.882 | 33,392 | +0 | 0.00% | 196,401 |
| 2022-01-06 | 2022-01-04 | 5.906 | 33,392 | +0 | 0.00% | 197,201 |
| 2022-01-05 | 2022-01-03 | 6.037 | 33,392 | +0 | 0.00% | 201,601 |
| 2022-01-04 | 2021-12-31 | 5.966 | 33,392 | +0 | 0.00% | 199,201 |
| 2022-01-03 | 2021-12-29 | 5.978 | 33,392 | +0 | 0.00% | 199,601 |
| 2021-12-30 | 2021-12-28 | 5.918 | 33,392 | +0 | 0.00% | 197,601 |
| 2021-12-29 | 2021-12-24 | 5.810 | 33,392 | +0 | 0.00% | 194,001 |
| 2021-12-28 | 2021-12-22 | 5.642 | 33,392 | +0 | 0.00% | 188,401 |
| 2021-12-23 | 2021-12-21 | 5.606 | 33,392 | +0 | 0.00% | 187,201 |
| 2021-12-22 | 2021-12-20 | 5.558 | 33,392 | +0 | 0.00% | 185,601 |
| 2021-12-21 | 2021-12-17 | 5.810 | 33,392 | +0 | 0.00% | 194,001 |
| 2021-12-20 | 2021-12-16 | 5.822 | 33,392 | +0 | 0.00% | 194,401 |
| 2021-12-17 | 2021-12-15 | 5.654 | 33,392 | +0 | 0.00% | 188,801 |
| 2021-12-16 | 2021-12-14 | 5.834 | 33,392 | +0 | 0.00% | 194,801 |
| 2021-12-15 | 2021-12-13 | 5.966 | 33,392 | +0 | 0.00% | 199,201 |
| 2021-12-14 | 2021-12-10 | 6.001 | 33,392 | +0 | 0.00% | 200,401 |
| 2021-12-13 | 2021-12-09 | 6.169 | 33,392 | +0 | 0.00% | 206,001 |
| 2021-12-10 | 2021-12-08 | 6.169 | 33,392 | +0 | 0.00% | 206,001 |
| 2021-12-09 | 2021-12-07 | 6.301 | 33,392 | +0 | 0.00% | 210,401 |
| 2021-12-08 | 2021-12-06 | 5.894 | 33,392 | +0 | 0.00% | 196,801 |
| 2021-12-07 | 2021-12-03 | 5.822 | 33,392 | +0 | 0.00% | 194,401 |
| 2021-12-06 | 2021-12-02 | 5.762 | 33,392 | +0 | 0.00% | 192,401 |
| 2021-12-03 | 2021-12-01 | 5.834 | 33,392 | +0 | 0.00% | 194,801 |
| 2021-12-02 | 2021-11-30 | 5.942 | 33,392 | +0 | 0.00% | 198,401 |
| 2021-12-01 | 2021-11-29 | 5.918 | 33,392 | +0 | 0.00% | 197,601 |
| 2021-11-30 | 2021-11-26 | 6.025 | 33,392 | +0 | 0.00% | 201,201 |
| 2021-11-29 | 2021-11-25 | 6.133 | 33,392 | +0 | 0.00% | 204,801 |
| 2021-11-26 | 2021-11-24 | 6.217 | 33,392 | +0 | 0.00% | 207,601 |
| 2021-11-25 | 2021-11-23 | 6.900 | 33,392 | +0 | 0.00% | 230,401 |
| 2021-11-24 | 2021-11-22 | 6.972 | 33,392 | +0 | 0.00% | 232,801 |
| 2021-11-23 | 2021-11-19 | 7.080 | 33,392 | +0 | 0.00% | 236,402 |
| 2021-11-22 | 2021-11-18 | 6.960 | 33,392 | +0 | 0.00% | 232,401 |
| 2021-11-19 | 2021-11-17 | 7.056 | 33,392 | +0 | 0.00% | 235,602 |
| 2021-11-18 | 2021-11-16 | 7.104 | 33,392 | +0 | 0.00% | 237,202 |
| 2021-11-17 | 2021-11-15 | 7.199 | 33,392 | +0 | 0.00% | 240,402 |
| 2021-11-16 | 2021-11-12 | 7.247 | 33,392 | +0 | 0.00% | 242,002 |
| 2021-11-15 | 2021-11-11 | 7.595 | 33,392 | +0 | 0.00% | 253,602 |
| 2021-11-12 | 2021-11-10 | 7.271 | 33,392 | +0 | 0.00% | 242,802 |
| 2021-11-11 | 2021-11-09 | 7.151 | 33,392 | +0 | 0.00% | 238,802 |
| 2021-11-10 | 2021-11-08 | 7.211 | 33,392 | +0 | 0.00% | 240,802 |
| 2021-11-09 | 2021-11-05 | 7.116 | 33,392 | +0 | 0.00% | 237,602 |
| 2021-11-08 | 2021-11-04 | 7.223 | 33,392 | +0 | 0.00% | 241,202 |
| 2021-11-05 | 2021-11-03 | 7.187 | 33,392 | +0 | 0.00% | 240,002 |
| 2021-11-04 | 2021-11-02 | 7.175 | 33,392 | +0 | 0.00% | 239,602 |
| 2021-11-03 | 2021-11-01 | 7.163 | 33,392 | +0 | 0.00% | 239,202 |
| 2021-11-02 | 2021-10-29 | 7.104 | 33,392 | +0 | 0.00% | 237,202 |
| 2021-11-01 | 2021-10-28 | 7.139 | 33,392 | +0 | 0.00% | 238,402 |
| 2021-10-29 | 2021-10-27 | 7.247 | 33,392 | +0 | 0.00% | 242,002 |
| 2021-10-28 | 2021-10-26 | 7.295 | 33,392 | +0 | 0.00% | 243,602 |
| 2021-10-27 | 2021-10-25 | 7.391 | 33,392 | +0 | 0.00% | 246,802 |
| 2021-10-26 | 2021-10-22 | 7.463 | 33,392 | +0 | 0.00% | 249,202 |
| 2021-10-25 | 2021-10-21 | 7.463 | 33,392 | +0 | 0.00% | 249,202 |
| 2021-10-22 | 2021-10-20 | 7.439 | 33,392 | +0 | 0.00% | 248,402 |
| 2021-10-21 | 2021-10-19 | 7.319 | 33,392 | +0 | 0.00% | 244,402 |
| 2021-10-20 | 2021-10-18 | 6.924 | 33,392 | +0 | 0.00% | 231,201 |
| 2021-10-19 | 2021-10-15 | 6.948 | 33,392 | +0 | 0.00% | 232,001 |
| 2021-10-18 | 2021-10-12 | 7.080 | 33,392 | +0 | 0.00% | 236,402 |
| 2021-10-15 | 2021-10-11 | 7.163 | 33,392 | +0 | 0.00% | 239,202 |
| 2021-10-12 | 2021-10-08 | 7.187 | 33,392 | +0 | 0.00% | 240,002 |
| 2021-10-11 | 2021-10-07 | 7.451 | 33,392 | +0 | 0.00% | 248,802 |
| 2021-10-08 | 2021-10-06 | 7.223 | 33,392 | +0 | 0.00% | 241,202 |
| 2021-10-07 | 2021-10-05 | 7.451 | 33,392 | +0 | 0.00% | 248,802 |
| 2021-10-06 | 2021-10-04 | 7.451 | 33,392 | +0 | 0.00% | 248,802 |
| 2021-10-05 | 2021-09-30 | 7.391 | 33,392 | +0 | 0.00% | 246,802 |
| 2021-10-04 | 2021-09-29 | 7.235 | 33,392 | +0 | 0.00% | 241,602 |
| 2021-09-30 | 2021-09-28 | 7.427 | 33,392 | +0 | 0.00% | 248,002 |
| 2021-09-29 | 2021-09-27 | 7.283 | 33,392 | +0 | 0.00% | 243,202 |
| 2021-09-28 | 2021-09-24 | 7.619 | 33,392 | +0 | 0.00% | 254,402 |
| 2021-09-27 | 2021-09-23 | 8.170 | 33,392 | +0 | 0.00% | 272,802 |
| 2021-09-24 | 2021-09-21 | 7.906 | 33,392 | +0 | 0.00% | 264,002 |
| 2021-09-23 | 2021-09-20 | 7.858 | 33,392 | +0 | 0.00% | 262,402 |
| 2021-09-21 | 2021-09-17 | 8.505 | 33,392 | +0 | 0.00% | 284,002 |
| 2021-09-20 | 2021-09-16 | 8.445 | 33,392 | +0 | 0.00% | 282,002 |
| 2021-09-17 | 2021-09-15 | 8.421 | 33,392 | +0 | 0.00% | 281,202 |
| 2021-09-16 | 2021-09-14 | 8.421 | 33,392 | +0 | 0.00% | 281,202 |
| 2021-09-15 | 2021-09-13 | 8.421 | 33,392 | +0 | 0.00% | 281,202 |
| 2021-09-14 | 2021-09-10 | 8.146 | 33,392 | +0 | 0.00% | 272,002 |
| 2021-09-13 | 2021-09-09 | 7.930 | 33,392 | -417 | 0.00% | 264,802 |
| 2021-09-07 | 2021-09-03 | 7.259 | 33,809 | +417 | 0.00% | 245,429 |
| 2021-06-16 | 2021-06-11 | 9.902 | 33,392 | +2,772 | 0.00% | 330,653 |
| 2020-07-17 | 2020-07-15 | 10.216 | 30,620 | -3,827 | 0.00% | 312,805 |
| 2020-07-13 | 2020-07-09 | 10.686 | 34,447 | -3,827 | 0.00% | 368,100 |
| 2020-07-10 | 2020-07-08 | 10.595 | 38,274 | -3,828 | 0.00% | 405,495 |
| 2020-07-09 | 2020-07-07 | 10.555 | 42,102 | +7,655 | 0.00% | 444,401 |
| 2020-07-08 | 2020-07-06 | 10.947 | 34,447 | -11,482 | 0.00% | 377,100 |
| 2020-07-07 | 2020-07-03 | 10.399 | 45,929 | +15,309 | 0.00% | 477,597 |
| 2020-06-09 | 2020-06-05 | 13.068 | 30,620 | +1,787 | 0.00% | 400,147 |
| 2020-04-23 | 2020-04-21 | 12.860 | 28,833 | -3,605 | 0.00% | 370,795 |
| 2020-04-14 | 2020-04-08 | 11.861 | 32,438 | -3,604 | 0.00% | 384,755 |
| 2020-04-09 | 2020-04-07 | 11.570 | 36,042 | -7,208 | 0.00% | 417,003 |
| 2020-04-03 | 2020-04-01 | 10.904 | 43,250 | -3,604 | 0.00% | 471,599 |
| 2020-03-30 | 2020-03-26 | 10.821 | 46,854 | +7,208 | 0.00% | 506,997 |
| 2020-03-26 | 2020-03-24 | 11.556 | 39,646 | -7,208 | 0.00% | 458,151 |
| 2020-03-25 | 2020-03-23 | 10.682 | 46,854 | +7,208 | 0.00% | 500,497 |
| 2020-03-05 | 2020-03-03 | 14.650 | 39,646 | +3,604 | 0.00% | 580,801 |
| 2020-02-26 | 2020-02-24 | 14.705 | 36,042 | +3,604 | 0.00% | 530,003 |
| 2020-02-25 | 2020-02-21 | 15.038 | 32,438 | +3,605 | 0.00% | 487,806 |
| 2020-01-16 | 2020-01-14 | 16.120 | 28,833 | -4,325 | 0.00% | 464,793 |
| 2020-01-10 | 2020-01-08 | 15.954 | 33,158 | -2,884 | 0.00% | 528,993 |
| 2019-12-10 | 2019-12-06 | 14.566 | 36,042 | -3,604 | 0.00% | 525,003 |
| 2019-12-09 | 2019-12-05 | 14.095 | 39,646 | +3,604 | 0.00% | 558,801 |
| 2019-12-06 | 2019-12-04 | 13.984 | 36,042 | +3,604 | 0.00% | 504,003 |
| 2019-12-03 | 2019-11-29 | 14.594 | 32,438 | +3,605 | 0.00% | 473,406 |
| 2019-12-02 | 2019-11-28 | 15.427 | 28,833 | -7,209 | 0.00% | 444,794 |
| 2019-11-21 | 2019-11-19 | 13.720 | 36,042 | +7,209 | 0.00% | 494,503 |
| 2019-08-21 | 2019-08-19 | 13.470 | 28,833 | -3,605 | 0.00% | 388,394 |
| 2019-08-09 | 2019-08-07 | 14.095 | 32,438 | +3,605 | 0.00% | 457,206 |
| 2019-05-27 | 2019-05-23 | 13.793 | 28,833 | +2,153 | 0.00% | 397,696 |
| 2019-05-16 | 2019-05-14 | 14.198 | 26,680 | -3,335 | 0.00% | 378,799 |
| 2019-05-15 | 2019-05-10 | 14.528 | 30,015 | +3,335 | 0.00% | 436,049 |
| 2019-03-25 | 2019-03-21 | 11.889 | 26,680 | -10,005 | 0.00% | 317,199 |
| 2019-03-20 | 2019-03-18 | 10.060 | 36,685 | +3,335 | 0.00% | 369,049 |
| 2019-03-14 | 2019-03-12 | 10.435 | 33,350 | +3,335 | 0.00% | 347,999 |
| 2019-03-12 | 2019-03-08 | 10.315 | 30,015 | +3,335 | 0.00% | 309,599 |
| 2019-02-25 | 2019-02-21 | 10.675 | 26,680 | -2,335 | 0.00% | 284,799 |
| 2019-02-08 | 2019-01-31 | 8.486 | 29,015 | +2,335 | 0.00% | 246,214 |
| 2018-05-16 | 2018-05-14 | 7.091 | 26,680 | +1,127 | 0.00% | 189,194 |
| 2017-06-07 | 2017-06-05 | 3.591 | 25,553 | +378 | 0.00% | 91,758 |
| 2016-06-02 | 2016-05-31 | 2.526 | 25,175 | +946 | 0.00% | 63,590 |
| 2015-05-28 | 2015-05-26 | 7.509 | 24,229 | +1,056 | 0.00% | 181,929 |
| 2014-04-23 | 2014-04-17 | 11.661 | 23,173 | +671 | 0.00% | 270,221 |
| 2014-03-21 | 2014-03-19 | 11.110 | 22,502 | -5,626 | 0.00% | 249,997 |
| 2014-03-20 | 2014-03-18 | 10.630 | 28,128 | +5,626 | 0.00% | 299,001 |
| 2013-05-27 | 2013-05-23 | 7.774 | 22,502 | +686 | 0.00% | 174,931 |
| 2013-04-25 | 2013-04-23 | 7.847 | 21,816 | -5,454 | 0.00% | 171,198 |
| 2013-04-15 | 2013-04-11 | 7.664 | 27,270 | -5,454 | 0.00% | 208,997 |
| 2012-05-29 | 2012-05-25 | 6.590 | 32,724 | +1,952 | 0.00% | 215,664 |
| 2012-04-03 | 2012-03-30 | 7.604 | 30,772 | +10,257 | 0.00% | 233,999 |
| 2011-12-20 | 2011-12-16 | 6.785 | 20,515 | -1,538 | 0.00% | 139,202 |
| 2011-12-19 | 2011-12-15 | 6.668 | 22,053 | -1,539 | 0.00% | 147,058 |
| 2011-11-18 | 2011-11-16 | 7.312 | 23,592 | +3,077 | 0.00% | 172,500 |
| 2011-07-22 | 2011-07-20 | 13.844 | 20,515 | -10,257 | 0.00% | 284,004 |
| 2011-07-12 | 2011-07-08 | 13.454 | 30,772 | -10,257 | 0.00% | 413,999 |
| 2011-07-11 | 2011-07-07 | 13.707 | 41,029 | +10,257 | 0.01% | 562,394 |
| 2011-07-06 | 2011-07-04 | 12.440 | 30,772 | -5,129 | 0.00% | 382,799 |
| 2011-06-08 | 2011-06-03 | 12.011 | 35,901 | +10,258 | 0.00% | 431,203 |
| 2011-05-19 | 2011-05-17 | 11.920 | 25,643 | +517 | 0.00% | 305,659 |
| 2011-04-29 | 2011-04-27 | 12.895 | 25,126 | +10,050 | 0.00% | 323,996 |
| 2011-04-18 | 2011-04-14 | 10.785 | 15,076 | -5,025 | 0.00% | 162,602 |
| 2010-09-29 | 2010-09-27 | 6.925 | 20,101 | -5,025 | 0.00% | 139,200 |
| 2010-04-28 | 2010-04-26 | 8.602 | 25,126 | +714 | 0.00% | 216,141 |
| 2009-12-08 | 2009-12-04 | 9.442 | 24,412 | -1,953 | 0.00% | 230,499 |
| 2009-12-04 | 2009-12-02 | 9.852 | 26,365 | -7,080 | 0.00% | 259,739 |
| 2009-12-02 | 2009-11-30 | 9.053 | 33,445 | +4,150 | 0.00% | 302,774 |
| 2009-11-30 | 2009-11-26 | 9.524 | 29,295 | +2,930 | 0.00% | 279,004 |
| 2009-11-23 | 2009-11-19 | 9.708 | 26,365 | -4,883 | 0.00% | 255,959 |
| 2009-11-03 | 2009-10-30 | 10.159 | 31,248 | +4,883 | 0.00% | 317,445 |
| 2009-10-13 | 2009-10-09 | 10.446 | 26,365 | -39,059 | 0.00% | 275,399 |
| 2009-09-24 | 2009-09-22 | 10.753 | 65,424 | +4,882 | 0.01% | 703,495 |
| 2009-09-23 | 2009-09-21 | 10.569 | 60,542 | +9,765 | 0.01% | 639,839 |
| 2009-09-21 | 2009-09-17 | 10.302 | 50,777 | -5,859 | 0.01% | 523,118 |
| 2009-09-18 | 2009-09-16 | 10.179 | 56,636 | +14,647 | 0.01% | 576,519 |
| 2009-09-10 | 2009-09-08 | 9.995 | 41,989 | +24,412 | 0.01% | 419,682 |
| 2009-06-23 | 2009-06-19 | 11.777 | 17,577 | -4,882 | 0.00% | 207,003 |
| 2009-06-22 | 2009-06-18 | 11.101 | 22,459 | +4,882 | 0.00% | 249,318 |
| 2009-06-08 | 2009-06-04 | 12.706 | 17,577 | +322 | 0.00% | 223,330 |
| 2009-05-13 | 2009-05-11 | 12.789 | 17,255 | +3,834 | 0.00% | 220,678 |
| 2009-05-07 | 2009-05-05 | 13.770 | 13,421 | +1,918 | 0.00% | 184,805 |
| 2009-04-29 | 2009-04-27 | 12.518 | 11,503 | -9,587 | 0.00% | 143,995 |
| 2009-04-27 | 2009-04-23 | 13.353 | 21,090 | +9,587 | 0.00% | 281,605 |
| 2008-11-19 | 2008-11-17 | 6.801 | 11,503 | -9,587 | 0.00% | 78,237 |
| 2008-11-17 | 2008-11-13 | 6.405 | 21,090 | +9,587 | 0.00% | 135,083 |
| 2008-07-02 | 2008-06-27 | 10.891 | 11,503 | -4,794 | 0.00% | 125,275 |
| 2008-06-17 | 2008-06-13 | 11.287 | 16,297 | -1,917 | 0.00% | 183,946 |
| 2008-06-13 | 2008-06-11 | 12.768 | 18,214 | -3,834 | 0.00% | 232,563 |
| 2008-06-05 | 2008-06-03 | 14.124 | 22,048 | +3,834 | 0.00% | 311,417 |
| 2008-06-03 | 2008-05-30 | 14.771 | 18,214 | -239 | 0.00% | 269,044 |
| 2008-05-26 | 2008-05-22 | 14.709 | 18,453 | +9,586 | 0.00% | 271,419 |
| 2008-05-23 | 2008-05-21 | 14.625 | 8,867 | +4,553 | 0.00% | 129,682 |
| 2008-05-22 | 2008-05-20 | 14.250 | 4,314 | 0.00% | 61,473 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy