History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 7,500 | +0 | 0.00% | 19,350 |
| 2025-10-13 | 2025-10-09 | 2.570 | 7,500 | +0 | 0.00% | 19,275 |
| 2025-10-10 | 2025-10-08 | 2.540 | 7,500 | +0 | 0.00% | 19,050 |
| 2025-10-09 | 2025-10-06 | 2.560 | 7,500 | +0 | 0.00% | 19,200 |
| 2025-10-08 | 2025-10-03 | 2.590 | 7,500 | +0 | 0.00% | 19,425 |
| 2025-10-06 | 2025-10-02 | 2.590 | 7,500 | +0 | 0.00% | 19,425 |
| 2025-10-03 | 2025-09-30 | 2.650 | 7,500 | +0 | 0.00% | 19,875 |
| 2025-10-02 | 2025-09-29 | 2.670 | 7,500 | +0 | 0.00% | 20,025 |
| 2025-09-30 | 2025-09-26 | 2.610 | 7,500 | +0 | 0.00% | 19,575 |
| 2025-09-29 | 2025-09-25 | 2.620 | 7,500 | +0 | 0.00% | 19,650 |
| 2025-09-26 | 2025-09-24 | 2.650 | 7,500 | +0 | 0.00% | 19,875 |
| 2025-09-25 | 2025-09-23 | 2.650 | 7,500 | +0 | 0.00% | 19,875 |
| 2025-09-24 | 2025-09-22 | 2.660 | 7,500 | +0 | 0.00% | 19,950 |
| 2025-09-23 | 2025-09-19 | 2.730 | 7,500 | +0 | 0.00% | 20,475 |
| 2025-09-22 | 2025-09-18 | 2.620 | 7,500 | +0 | 0.00% | 19,650 |
| 2025-09-19 | 2025-09-17 | 2.660 | 7,500 | +0 | 0.00% | 19,950 |
| 2025-09-18 | 2025-09-16 | 2.640 | 7,500 | +0 | 0.00% | 19,800 |
| 2025-09-17 | 2025-09-15 | 2.670 | 7,500 | +0 | 0.00% | 20,025 |
| 2025-09-16 | 2025-09-12 | 2.760 | 7,500 | +0 | 0.00% | 20,700 |
| 2025-09-15 | 2025-09-11 | 2.730 | 7,500 | +0 | 0.00% | 20,475 |
| 2025-09-12 | 2025-09-10 | 2.720 | 7,500 | +0 | 0.00% | 20,400 |
| 2025-09-11 | 2025-09-09 | 2.730 | 7,500 | +0 | 0.00% | 20,475 |
| 2025-09-10 | 2025-09-08 | 2.790 | 7,500 | +0 | 0.00% | 20,925 |
| 2025-09-09 | 2025-09-05 | 2.630 | 7,500 | +0 | 0.00% | 19,725 |
| 2025-09-08 | 2025-09-04 | 2.620 | 7,500 | +0 | 0.00% | 19,650 |
| 2025-09-05 | 2025-09-03 | 2.640 | 7,500 | +0 | 0.00% | 19,800 |
| 2025-09-04 | 2025-09-02 | 2.700 | 7,500 | +0 | 0.00% | 20,250 |
| 2025-09-03 | 2025-09-01 | 2.720 | 7,500 | +0 | 0.00% | 20,400 |
| 2025-09-02 | 2025-08-29 | 2.750 | 7,500 | +0 | 0.00% | 20,625 |
| 2025-09-01 | 2025-08-28 | 2.760 | 7,500 | +0 | 0.00% | 20,700 |
| 2025-08-29 | 2025-08-27 | 2.890 | 7,500 | +0 | 0.00% | 21,675 |
| 2025-08-28 | 2025-08-26 | 2.930 | 7,500 | +0 | 0.00% | 21,975 |
| 2025-08-27 | 2025-08-25 | 2.940 | 7,500 | +0 | 0.00% | 22,050 |
| 2025-08-26 | 2025-08-22 | 2.820 | 7,500 | +0 | 0.00% | 21,150 |
| 2025-08-25 | 2025-08-21 | 2.780 | 7,500 | +0 | 0.00% | 20,850 |
| 2025-08-22 | 2025-08-20 | 2.780 | 7,500 | +0 | 0.00% | 20,850 |
| 2025-08-21 | 2025-08-19 | 2.770 | 7,500 | +0 | 0.00% | 20,775 |
| 2025-08-20 | 2025-08-18 | 2.850 | 7,500 | +0 | 0.00% | 21,375 |
| 2025-08-19 | 2025-08-15 | 2.890 | 7,500 | +0 | 0.00% | 21,675 |
| 2025-08-18 | 2025-08-14 | 3.000 | 7,500 | +0 | 0.00% | 22,500 |
| 2025-08-15 | 2025-08-13 | 2.980 | 7,500 | +0 | 0.00% | 22,350 |
| 2025-08-14 | 2025-08-12 | 2.970 | 7,500 | +0 | 0.00% | 22,275 |
| 2025-08-13 | 2025-08-11 | 2.840 | 7,500 | +0 | 0.00% | 21,300 |
| 2025-08-12 | 2025-08-08 | 2.860 | 7,500 | +0 | 0.00% | 21,450 |
| 2025-08-11 | 2025-08-07 | 2.830 | 7,500 | +0 | 0.00% | 21,225 |
| 2025-08-08 | 2025-08-06 | 2.840 | 7,500 | +0 | 0.00% | 21,300 |
| 2025-08-07 | 2025-08-05 | 2.830 | 7,500 | +0 | 0.00% | 21,225 |
| 2025-08-06 | 2025-08-04 | 2.750 | 7,500 | +0 | 0.00% | 20,625 |
| 2025-08-05 | 2025-08-01 | 2.640 | 7,500 | +0 | 0.00% | 19,800 |
| 2025-08-04 | 2025-07-31 | 2.620 | 7,500 | +0 | 0.00% | 19,650 |
| 2025-08-01 | 2025-07-30 | 2.690 | 7,500 | +0 | 0.00% | 20,175 |
| 2025-07-31 | 2025-07-29 | 2.670 | 7,500 | +0 | 0.00% | 20,025 |
| 2025-07-30 | 2025-07-28 | 2.750 | 7,500 | +0 | 0.00% | 20,625 |
| 2025-07-29 | 2025-07-25 | 2.760 | 7,500 | +0 | 0.00% | 20,700 |
| 2025-07-28 | 2025-07-24 | 2.710 | 7,500 | +0 | 0.00% | 20,325 |
| 2025-07-25 | 2025-07-23 | 2.690 | 7,500 | +0 | 0.00% | 20,175 |
| 2025-07-24 | 2025-07-22 | 2.690 | 7,500 | +0 | 0.00% | 20,175 |
| 2025-07-23 | 2025-07-21 | 2.630 | 7,500 | +0 | 0.00% | 19,725 |
| 2025-07-22 | 2025-07-18 | 2.490 | 7,500 | +0 | 0.00% | 18,675 |
| 2025-07-21 | 2025-07-17 | 2.510 | 7,500 | +0 | 0.00% | 18,825 |
| 2025-07-18 | 2025-07-16 | 2.570 | 7,500 | +0 | 0.00% | 19,275 |
| 2025-07-17 | 2025-07-15 | 2.550 | 7,500 | +0 | 0.00% | 19,125 |
| 2025-07-16 | 2025-07-14 | 2.540 | 7,500 | +0 | 0.00% | 19,050 |
| 2025-07-15 | 2025-07-11 | 2.500 | 7,500 | +0 | 0.00% | 18,750 |
| 2025-07-14 | 2025-07-10 | 2.480 | 7,500 | +0 | 0.00% | 18,600 |
| 2025-07-11 | 2025-07-09 | 2.420 | 7,500 | +0 | 0.00% | 18,150 |
| 2025-07-10 | 2025-07-08 | 2.400 | 7,500 | +0 | 0.00% | 18,000 |
| 2025-07-09 | 2025-07-07 | 2.430 | 7,500 | +0 | 0.00% | 18,225 |
| 2025-07-08 | 2025-07-04 | 2.390 | 7,500 | +0 | 0.00% | 17,925 |
| 2025-07-07 | 2025-07-03 | 2.430 | 7,500 | +0 | 0.00% | 18,225 |
| 2025-07-04 | 2025-07-02 | 2.420 | 7,500 | +0 | 0.00% | 18,150 |
| 2025-07-03 | 2025-06-30 | 2.320 | 7,500 | +0 | 0.00% | 17,400 |
| 2025-07-02 | 2025-06-27 | 2.300 | 7,500 | +0 | 0.00% | 17,250 |
| 2025-06-30 | 2025-06-26 | 2.320 | 7,500 | +0 | 0.00% | 17,400 |
| 2025-06-27 | 2025-06-25 | 2.290 | 7,500 | +0 | 0.00% | 17,175 |
| 2025-06-26 | 2025-06-24 | 2.280 | 7,500 | +0 | 0.00% | 17,100 |
| 2025-06-25 | 2025-06-23 | 2.260 | 7,500 | +0 | 0.00% | 16,950 |
| 2025-06-24 | 2025-06-20 | 2.250 | 7,500 | +0 | 0.00% | 16,875 |
| 2025-06-23 | 2025-06-19 | 2.280 | 7,500 | +0 | 0.00% | 17,100 |
| 2025-06-20 | 2025-06-18 | 2.290 | 7,500 | +0 | 0.00% | 17,175 |
| 2025-06-19 | 2025-06-17 | 2.310 | 7,500 | +0 | 0.00% | 17,325 |
| 2025-06-18 | 2025-06-16 | 2.330 | 7,500 | +0 | 0.00% | 17,475 |
| 2025-06-17 | 2025-06-13 | 2.300 | 7,500 | +0 | 0.00% | 17,250 |
| 2025-06-16 | 2025-06-12 | 2.310 | 7,500 | +0 | 0.00% | 17,325 |
| 2025-06-13 | 2025-06-11 | 2.350 | 7,500 | +0 | 0.00% | 17,625 |
| 2025-06-12 | 2025-06-10 | 2.350 | 7,500 | +0 | 0.00% | 17,625 |
| 2025-06-11 | 2025-06-09 | 2.310 | 7,500 | +0 | 0.00% | 17,325 |
| 2025-06-10 | 2025-06-06 | 2.340 | 7,500 | +0 | 0.00% | 17,550 |
| 2025-06-09 | 2025-06-05 | 2.380 | 7,500 | +0 | 0.00% | 17,850 |
| 2025-06-06 | 2025-06-04 | 2.390 | 7,500 | +0 | 0.00% | 17,925 |
| 2025-06-05 | 2025-06-03 | 2.400 | 7,500 | +0 | 0.00% | 18,000 |
| 2025-06-04 | 2025-06-02 | 2.370 | 7,500 | +0 | 0.00% | 17,775 |
| 2025-06-03 | 2025-05-30 | 2.420 | 7,500 | +0 | 0.00% | 18,150 |
| 2025-06-02 | 2025-05-29 | 2.490 | 7,500 | +0 | 0.00% | 18,675 |
| 2025-05-30 | 2025-05-28 | 2.440 | 7,500 | +0 | 0.00% | 18,300 |
| 2025-05-29 | 2025-05-27 | 2.510 | 7,500 | +0 | 0.00% | 18,825 |
| 2025-05-28 | 2025-05-26 | 2.540 | 7,500 | +0 | 0.00% | 19,050 |
| 2025-05-27 | 2025-05-23 | 2.550 | 7,500 | +0 | 0.00% | 19,125 |
| 2025-05-26 | 2025-05-22 | 2.490 | 7,500 | +0 | 0.00% | 18,675 |
| 2025-05-23 | 2025-05-21 | 2.400 | 7,500 | +0 | 0.00% | 18,000 |
| 2025-05-22 | 2025-05-20 | 2.310 | 7,500 | +0 | 0.00% | 17,325 |
| 2025-05-21 | 2025-05-19 | 2.340 | 7,500 | +0 | 0.00% | 17,550 |
| 2025-05-20 | 2025-05-16 | 2.300 | 7,500 | +0 | 0.00% | 17,250 |
| 2025-05-19 | 2025-05-15 | 2.340 | 7,500 | +0 | 0.00% | 17,550 |
| 2025-05-16 | 2025-05-14 | 2.300 | 7,500 | +0 | 0.00% | 17,250 |
| 2025-05-15 | 2025-05-13 | 2.320 | 7,500 | +0 | 0.00% | 17,400 |
| 2025-05-14 | 2025-05-12 | 2.310 | 7,500 | +0 | 0.00% | 17,325 |
| 2025-05-13 | 2025-05-09 | 2.310 | 7,500 | +0 | 0.00% | 17,325 |
| 2025-05-12 | 2025-05-08 | 2.320 | 7,500 | +0 | 0.00% | 17,400 |
| 2025-05-09 | 2025-05-07 | 2.300 | 7,500 | +0 | 0.00% | 17,250 |
| 2025-05-08 | 2025-05-06 | 2.320 | 7,500 | +0 | 0.00% | 17,400 |
| 2025-05-07 | 2025-05-02 | 2.300 | 7,500 | +0 | 0.00% | 17,250 |
| 2025-05-06 | 2025-04-30 | 2.270 | 7,500 | +0 | 0.00% | 17,025 |
| 2025-05-02 | 2025-04-29 | 2.250 | 7,500 | +0 | 0.00% | 16,875 |
| 2025-04-30 | 2025-04-28 | 2.240 | 7,500 | +0 | 0.00% | 16,800 |
| 2025-04-29 | 2025-04-25 | 2.240 | 7,500 | +0 | 0.00% | 16,800 |
| 2025-04-28 | 2025-04-24 | 2.250 | 7,500 | +0 | 0.00% | 16,875 |
| 2025-04-25 | 2025-04-23 | 2.270 | 7,500 | +0 | 0.00% | 17,025 |
| 2025-04-24 | 2025-04-22 | 2.240 | 7,500 | +0 | 0.00% | 16,800 |
| 2025-04-23 | 2025-04-17 | 2.260 | 7,500 | +0 | 0.00% | 16,950 |
| 2025-04-22 | 2025-04-16 | 2.280 | 7,500 | +0 | 0.00% | 17,100 |
| 2025-04-17 | 2025-04-15 | 2.380 | 7,500 | +0 | 0.00% | 17,850 |
| 2025-04-16 | 2025-04-14 | 2.360 | 7,500 | +0 | 0.00% | 17,700 |
| 2025-04-15 | 2025-04-11 | 2.350 | 7,500 | +0 | 0.00% | 17,625 |
| 2025-04-14 | 2025-04-10 | 2.310 | 7,500 | +0 | 0.00% | 17,325 |
| 2025-04-11 | 2025-04-09 | 2.310 | 7,500 | +0 | 0.00% | 17,325 |
| 2025-04-10 | 2025-04-08 | 2.280 | 7,500 | +0 | 0.00% | 17,100 |
| 2025-04-09 | 2025-04-07 | 2.200 | 7,500 | +0 | 0.00% | 16,500 |
| 2025-04-08 | 2025-04-03 | 2.450 | 7,500 | +0 | 0.00% | 18,375 |
| 2025-04-07 | 2025-04-02 | 2.540 | 7,500 | +0 | 0.00% | 19,050 |
| 2025-04-03 | 2025-04-01 | 2.550 | 7,500 | +0 | 0.00% | 19,125 |
| 2025-04-02 | 2025-03-31 | 2.490 | 7,500 | +0 | 0.00% | 18,675 |
| 2025-04-01 | 2025-03-28 | 2.630 | 7,500 | +0 | 0.00% | 19,725 |
| 2025-03-31 | 2025-03-27 | 2.610 | 7,500 | +0 | 0.00% | 19,575 |
| 2025-03-28 | 2025-03-26 | 2.630 | 7,500 | +0 | 0.00% | 19,725 |
| 2025-03-27 | 2025-03-25 | 2.620 | 7,500 | +0 | 0.00% | 19,650 |
| 2025-03-26 | 2025-03-24 | 2.600 | 7,500 | +0 | 0.00% | 19,500 |
| 2025-03-25 | 2025-03-21 | 2.660 | 7,500 | +0 | 0.00% | 19,950 |
| 2025-03-24 | 2025-03-20 | 2.570 | 7,500 | +0 | 0.00% | 19,275 |
| 2025-03-21 | 2025-03-19 | 2.590 | 7,500 | +0 | 0.00% | 19,425 |
| 2025-03-20 | 2025-03-18 | 2.550 | 7,500 | +0 | 0.00% | 19,125 |
| 2025-03-19 | 2025-03-17 | 2.550 | 7,500 | +0 | 0.00% | 19,125 |
| 2025-03-18 | 2025-03-14 | 2.420 | 7,500 | +0 | 0.00% | 18,150 |
| 2025-03-17 | 2025-03-13 | 2.370 | 7,500 | +0 | 0.00% | 17,775 |
| 2025-03-14 | 2025-03-12 | 2.350 | 7,500 | +0 | 0.00% | 17,625 |
| 2025-03-13 | 2025-03-11 | 2.400 | 7,500 | +0 | 0.00% | 18,000 |
| 2025-03-12 | 2025-03-10 | 2.390 | 7,500 | +0 | 0.00% | 17,925 |
| 2025-03-11 | 2025-03-07 | 2.540 | 7,500 | +0 | 0.00% | 19,050 |
| 2025-03-10 | 2025-03-06 | 2.530 | 7,500 | +0 | 0.00% | 18,975 |
| 2025-03-07 | 2025-03-05 | 2.440 | 7,500 | +0 | 0.00% | 18,300 |
| 2025-03-06 | 2025-03-04 | 2.370 | 7,500 | +0 | 0.00% | 17,775 |
| 2025-03-05 | 2025-03-03 | 2.350 | 7,500 | +0 | 0.00% | 17,625 |
| 2025-03-04 | 2025-02-28 | 2.310 | 7,500 | +0 | 0.00% | 17,325 |
| 2025-03-03 | 2025-02-27 | 2.370 | 7,500 | +0 | 0.00% | 17,775 |
| 2025-02-28 | 2025-02-26 | 2.340 | 7,500 | +0 | 0.00% | 17,550 |
| 2025-02-27 | 2025-02-25 | 2.340 | 7,500 | +0 | 0.00% | 17,550 |
| 2025-02-26 | 2025-02-24 | 2.340 | 7,500 | +0 | 0.00% | 17,550 |
| 2025-02-25 | 2025-02-21 | 2.310 | 7,500 | +0 | 0.00% | 17,325 |
| 2025-02-24 | 2025-02-20 | 2.330 | 7,500 | +0 | 0.00% | 17,475 |
| 2025-02-21 | 2025-02-19 | 2.320 | 7,500 | +0 | 0.00% | 17,400 |
| 2025-02-20 | 2025-02-18 | 2.330 | 7,500 | +0 | 0.00% | 17,475 |
| 2025-02-19 | 2025-02-17 | 2.340 | 7,500 | +0 | 0.00% | 17,550 |
| 2025-02-18 | 2025-02-14 | 2.380 | 7,500 | +0 | 0.00% | 17,850 |
| 2025-02-17 | 2025-02-13 | 2.330 | 7,500 | +0 | 0.00% | 17,475 |
| 2025-02-14 | 2025-02-12 | 2.340 | 7,500 | +0 | 0.00% | 17,550 |
| 2025-02-13 | 2025-02-11 | 2.340 | 7,500 | +0 | 0.00% | 17,550 |
| 2025-02-12 | 2025-02-10 | 2.360 | 7,500 | +0 | 0.00% | 17,700 |
| 2025-02-11 | 2025-02-07 | 2.300 | 7,500 | +0 | 0.00% | 17,250 |
| 2025-02-10 | 2025-02-06 | 2.310 | 7,500 | +0 | 0.00% | 17,325 |
| 2025-02-07 | 2025-02-05 | 2.270 | 7,500 | +0 | 0.00% | 17,025 |
| 2025-02-06 | 2025-02-04 | 2.260 | 7,500 | +0 | 0.00% | 16,950 |
| 2025-02-05 | 2025-02-03 | 2.220 | 7,500 | +0 | 0.00% | 16,650 |
| 2025-02-04 | 2025-01-28 | 2.320 | 7,500 | +0 | 0.00% | 17,400 |
| 2025-02-03 | 2025-01-24 | 2.300 | 7,500 | +0 | 0.00% | 17,250 |
| 2025-01-27 | 2025-01-23 | 2.200 | 7,500 | +0 | 0.00% | 16,500 |
| 2025-01-24 | 2025-01-22 | 2.160 | 7,500 | +0 | 0.00% | 16,200 |
| 2025-01-23 | 2025-01-21 | 2.180 | 7,500 | +0 | 0.00% | 16,350 |
| 2025-01-22 | 2025-01-20 | 2.170 | 7,500 | +0 | 0.00% | 16,275 |
| 2025-01-21 | 2025-01-17 | 2.180 | 7,500 | +0 | 0.00% | 16,350 |
| 2025-01-20 | 2025-01-16 | 2.140 | 7,500 | +0 | 0.00% | 16,050 |
| 2025-01-17 | 2025-01-15 | 2.130 | 7,500 | +0 | 0.00% | 15,975 |
| 2025-01-16 | 2025-01-14 | 2.130 | 7,500 | +0 | 0.00% | 15,975 |
| 2025-01-15 | 2025-01-13 | 2.130 | 7,500 | +0 | 0.00% | 15,975 |
| 2025-01-14 | 2025-01-10 | 2.180 | 7,500 | +0 | 0.00% | 16,350 |
| 2025-01-13 | 2025-01-09 | 2.210 | 7,500 | +0 | 0.00% | 16,575 |
| 2025-01-10 | 2025-01-08 | 2.220 | 7,500 | +0 | 0.00% | 16,650 |
| 2025-01-09 | 2025-01-07 | 2.270 | 7,500 | +0 | 0.00% | 17,025 |
| 2025-01-08 | 2025-01-06 | 2.270 | 7,500 | +0 | 0.00% | 17,025 |
| 2025-01-07 | 2025-01-03 | 2.280 | 7,500 | +0 | 0.00% | 17,100 |
| 2025-01-06 | 2025-01-02 | 2.320 | 7,500 | +0 | 0.00% | 17,400 |
| 2025-01-03 | 2024-12-31 | 2.360 | 7,500 | +0 | 0.00% | 17,700 |
| 2025-01-02 | 2024-12-27 | 2.330 | 7,500 | +0 | 0.00% | 17,475 |
| 2024-12-30 | 2024-12-24 | 2.310 | 7,500 | +0 | 0.00% | 17,325 |
| 2024-12-27 | 2024-12-20 | 2.220 | 7,500 | +0 | 0.00% | 16,650 |
| 2024-12-23 | 2024-12-19 | 2.290 | 7,500 | +0 | 0.00% | 17,175 |
| 2024-12-20 | 2024-12-18 | 2.310 | 7,500 | +0 | 0.00% | 17,325 |
| 2024-12-19 | 2024-12-17 | 2.330 | 7,500 | +0 | 0.00% | 17,475 |
| 2024-12-18 | 2024-12-16 | 2.340 | 7,500 | +0 | 0.00% | 17,550 |
| 2024-12-17 | 2024-12-13 | 2.390 | 7,500 | +0 | 0.00% | 17,925 |
| 2024-12-16 | 2024-12-12 | 2.360 | 7,500 | +0 | 0.00% | 17,700 |
| 2024-12-13 | 2024-12-11 | 2.300 | 7,500 | +0 | 0.00% | 17,250 |
| 2024-12-12 | 2024-12-10 | 2.330 | 7,500 | +0 | 0.00% | 17,475 |
| 2024-12-11 | 2024-12-09 | 2.400 | 7,500 | +0 | 0.00% | 18,000 |
| 2024-12-10 | 2024-12-06 | 2.320 | 7,500 | +0 | 0.00% | 17,400 |
| 2024-12-09 | 2024-12-05 | 2.310 | 7,500 | +0 | 0.00% | 17,325 |
| 2024-12-06 | 2024-12-04 | 2.280 | 7,500 | +0 | 0.00% | 17,100 |
| 2024-12-05 | 2024-12-03 | 2.260 | 7,500 | +0 | 0.00% | 16,950 |
| 2024-12-04 | 2024-12-02 | 2.270 | 7,500 | +0 | 0.00% | 17,025 |
| 2024-12-03 | 2024-11-29 | 2.240 | 7,500 | +0 | 0.00% | 16,800 |
| 2024-12-02 | 2024-11-28 | 2.210 | 7,500 | +0 | 0.00% | 16,575 |
| 2024-11-29 | 2024-11-27 | 2.220 | 7,500 | +0 | 0.00% | 16,650 |
| 2024-11-28 | 2024-11-26 | 2.210 | 7,500 | -4,000 | 0.00% | 16,575 |
| 2024-07-05 | 2024-07-03 | 2.976 | 11,500 | +177 | 0.00% | 34,222 |
| 2023-07-07 | 2023-07-05 | 3.918 | 11,323 | +550 | 0.00% | 44,359 |
| 2023-03-07 | 2023-03-03 | 4.441 | 10,773 | -1,874 | 0.00% | 47,839 |
| 2022-12-06 | 2022-12-02 | 3.437 | 12,647 | -1,405 | 0.00% | 43,471 |
| 2022-06-30 | 2022-06-28 | 5.810 | 14,052 | +1,530 | 0.00% | 81,639 |
| 2021-12-15 | 2021-12-13 | 5.966 | 12,522 | +417 | 0.00% | 74,700 |
| 2021-10-19 | 2021-10-15 | 6.948 | 12,105 | +3,340 | 0.00% | 84,103 |
| 2021-06-16 | 2021-06-11 | 9.902 | 8,765 | +727 | 0.00% | 86,793 |
| 2020-12-17 | 2020-12-15 | 9.197 | 8,038 | +1,149 | 0.00% | 73,923 |
| 2020-07-23 | 2020-07-21 | 10.908 | 6,889 | +3,062 | 0.00% | 75,146 |
| 2020-06-17 | 2020-06-15 | 10.568 | 3,827 | -21,434 | 0.00% | 40,445 |
| 2020-06-16 | 2020-06-12 | 10.973 | 25,261 | +21,434 | 0.00% | 277,199 |
| 2020-06-09 | 2020-06-05 | 13.068 | 3,827 | +223 | 0.00% | 50,012 |
| 2020-01-23 | 2020-01-21 | 15.954 | 3,604 | +1,441 | 0.00% | 57,497 |
| 2019-12-30 | 2019-12-24 | 15.343 | 2,163 | -16,939 | 0.00% | 33,188 |
| 2019-10-17 | 2019-10-15 | 14.233 | 19,102 | +16,939 | 0.00% | 271,888 |
| 2019-10-08 | 2019-10-03 | 13.068 | 2,163 | -20,904 | 0.00% | 28,266 |
| 2019-09-10 | 2019-09-06 | 13.429 | 23,067 | +20,904 | 0.00% | 309,764 |
| 2019-07-25 | 2019-07-23 | 17.036 | 2,163 | -34,600 | 0.00% | 36,848 |
| 2019-06-25 | 2019-06-21 | 17.646 | 36,763 | +2,163 | 0.00% | 648,727 |
| 2019-06-10 | 2019-06-05 | 15.094 | 34,600 | +32,437 | 0.00% | 522,239 |
| 2019-05-30 | 2019-05-28 | 13.013 | 2,163 | -46,854 | 0.00% | 28,146 |
| 2019-05-28 | 2019-05-24 | 14.153 | 49,017 | +46,854 | 0.00% | 693,732 |
| 2019-05-27 | 2019-05-23 | 13.793 | 2,163 | +162 | 0.00% | 29,834 |
| 2019-05-16 | 2019-05-14 | 14.198 | 2,001 | -9,338 | 0.00% | 28,410 |
| 2019-04-18 | 2019-04-16 | 14.648 | 11,339 | +9,338 | 0.00% | 166,090 |
| 2018-12-21 | 2018-12-19 | 8.636 | 2,001 | -2,668 | 0.00% | 17,280 |
| 2018-11-02 | 2018-10-31 | 10.090 | 4,669 | -334 | 0.00% | 47,110 |
| 2018-08-28 | 2018-08-24 | 12.279 | 5,003 | -2,534 | 0.00% | 61,431 |
| 2018-08-09 | 2018-08-07 | 9.865 | 7,537 | -33,350 | 0.00% | 74,353 |
| 2018-08-06 | 2018-08-02 | 9.505 | 40,887 | +2,668 | 0.00% | 388,640 |
| 2018-08-01 | 2018-07-30 | 9.205 | 38,219 | -33,350 | 0.00% | 351,820 |
| 2018-06-19 | 2018-06-14 | 7.796 | 71,569 | -2,001 | 0.01% | 557,958 |
| 2018-05-16 | 2018-05-14 | 7.091 | 73,570 | +3,109 | 0.01% | 521,702 |
| 2018-05-04 | 2018-05-02 | 7.060 | 70,461 | -3,833 | 0.01% | 497,450 |
| 2017-06-07 | 2017-06-05 | 3.591 | 74,294 | +1,098 | 0.01% | 266,780 |
| 2017-05-23 | 2017-05-19 | 3.670 | 73,196 | -944 | 0.01% | 268,653 |
| 2017-05-11 | 2017-05-09 | 3.686 | 74,140 | +315 | 0.01% | 273,295 |
| 2017-03-15 | 2017-03-13 | 3.956 | 73,825 | +629 | 0.01% | 292,075 |
| 2016-06-22 | 2016-06-20 | 2.193 | 73,196 | -31,783 | 0.01% | 160,494 |
| 2016-06-21 | 2016-06-17 | 2.177 | 104,979 | +31,783 | 0.01% | 228,515 |
| 2016-06-02 | 2016-05-31 | 2.526 | 73,196 | +2,751 | 0.01% | 184,887 |
| 2016-01-14 | 2016-01-12 | 2.889 | 70,445 | +605 | 0.01% | 203,524 |
| 2015-11-19 | 2015-11-17 | 3.467 | 69,840 | -1,211 | 0.01% | 242,131 |
| 2015-08-20 | 2015-08-18 | 5.019 | 71,051 | +303 | 0.01% | 356,591 |
| 2015-08-18 | 2015-08-14 | 5.134 | 70,748 | +56,635 | 0.01% | 363,247 |
| 2015-08-17 | 2015-08-13 | 5.134 | 14,113 | +3,937 | 0.00% | 72,461 |
| 2015-07-03 | 2015-06-30 | 6.323 | 10,176 | -606 | 0.00% | 64,343 |
| 2015-05-28 | 2015-05-26 | 7.509 | 10,782 | +470 | 0.00% | 80,959 |
| 2015-05-20 | 2015-05-18 | 7.353 | 10,312 | +1,159 | 0.00% | 75,828 |
| 2015-05-19 | 2015-05-15 | 7.250 | 9,153 | +1,738 | 0.00% | 66,358 |
| 2015-05-18 | 2015-05-14 | 7.164 | 7,415 | +1,738 | 0.00% | 53,117 |
| 2015-04-10 | 2015-04-08 | 7.768 | 5,677 | -173,798 | 0.00% | 44,097 |
| 2015-03-27 | 2015-03-25 | 6.974 | 179,475 | -579 | 0.02% | 1,251,592 |
| 2015-02-03 | 2015-01-30 | 6.836 | 180,054 | -2,897 | 0.02% | 1,230,766 |
| 2015-01-02 | 2014-12-29 | 7.819 | 182,951 | -3,766 | 0.02% | 1,430,574 |
| 2014-09-11 | 2014-09-08 | 9.373 | 186,717 | +1,159 | 0.02% | 1,750,093 |
| 2014-09-03 | 2014-09-01 | 9.304 | 185,558 | -290 | 0.02% | 1,726,418 |
| 2014-07-28 | 2014-07-24 | 9.787 | 185,848 | +1,738 | 0.02% | 1,818,940 |
| 2014-07-04 | 2014-07-02 | 8.613 | 184,110 | +2,897 | 0.02% | 1,585,825 |
| 2014-07-02 | 2014-06-27 | 8.372 | 181,213 | +579 | 0.02% | 1,517,080 |
| 2014-06-23 | 2014-06-19 | 8.389 | 180,634 | +290 | 0.02% | 1,515,351 |
| 2014-06-12 | 2014-06-10 | 8.855 | 180,344 | -290 | 0.02% | 1,596,969 |
| 2014-05-09 | 2014-05-07 | 9.701 | 180,634 | -1,738 | 0.02% | 1,752,319 |
| 2014-04-25 | 2014-04-23 | 10.529 | 182,372 | +1,738 | 0.02% | 1,920,284 |
| 2014-04-23 | 2014-04-17 | 11.661 | 180,634 | +5,228 | 0.02% | 2,106,377 |
| 2014-04-02 | 2014-03-31 | 10.932 | 175,406 | +282 | 0.02% | 1,917,575 |
| 2014-03-26 | 2014-03-24 | 11.021 | 175,124 | -282 | 0.02% | 1,930,057 |
| 2014-03-14 | 2014-03-12 | 10.275 | 175,406 | -154,422 | 0.02% | 1,802,209 |
| 2014-03-13 | 2014-03-11 | 10.381 | 329,828 | -79,039 | 0.04% | 3,423,996 |
| 2014-03-12 | 2014-03-10 | 10.399 | 408,867 | -172,143 | 0.05% | 4,251,780 |
| 2014-03-11 | 2014-03-07 | 10.399 | 581,010 | +397,166 | 0.07% | 6,041,883 |
| 2014-02-28 | 2014-02-26 | 9.546 | 183,844 | -281 | 0.02% | 1,754,917 |
| 2014-02-07 | 2014-02-05 | 9.492 | 184,125 | -2,813 | 0.02% | 1,747,780 |
| 2014-02-05 | 2014-01-30 | 8.852 | 186,938 | -281 | 0.02% | 1,654,854 |
| 2014-01-22 | 2014-01-20 | 8.692 | 187,219 | -844 | 0.02% | 1,627,390 |
| 2014-01-17 | 2014-01-15 | 8.781 | 188,063 | +562 | 0.02% | 1,651,441 |
| 2014-01-02 | 2013-12-27 | 8.799 | 187,501 | +282 | 0.02% | 1,649,839 |
| 2013-12-03 | 2013-11-29 | 8.497 | 187,219 | -563 | 0.02% | 1,590,782 |
| 2013-11-04 | 2013-10-31 | 7.537 | 187,782 | -281 | 0.02% | 1,415,314 |
| 2013-10-22 | 2013-10-18 | 7.128 | 188,063 | -563 | 0.02% | 1,340,543 |
| 2013-10-18 | 2013-10-16 | 6.933 | 188,626 | +282 | 0.02% | 1,307,673 |
| 2013-10-10 | 2013-10-08 | 6.862 | 188,344 | -563 | 0.02% | 1,292,326 |
| 2013-07-29 | 2013-07-25 | 6.399 | 188,907 | +1,406 | 0.02% | 1,208,881 |
| 2013-06-27 | 2013-06-25 | 5.635 | 187,501 | -3,937 | 0.02% | 1,056,564 |
| 2013-05-27 | 2013-05-23 | 7.774 | 191,438 | +5,836 | 0.02% | 1,488,242 |
| 2013-04-11 | 2013-04-09 | 7.389 | 185,602 | -85,901 | 0.02% | 1,371,410 |
| 2013-04-10 | 2013-04-08 | 7.151 | 271,503 | +85,901 | 0.03% | 1,941,417 |
| 2013-03-18 | 2013-03-14 | 7.242 | 185,602 | -1,363 | 0.02% | 1,344,186 |
| 2013-03-08 | 2013-03-06 | 7.719 | 186,965 | -546 | 0.02% | 1,443,185 |
| 2013-03-06 | 2013-03-04 | 7.499 | 187,511 | +546 | 0.02% | 1,406,143 |
| 2013-02-28 | 2013-02-26 | 7.481 | 186,965 | -546 | 0.02% | 1,398,621 |
| 2013-02-27 | 2013-02-25 | 7.554 | 187,511 | -10,908 | 0.02% | 1,416,457 |
| 2013-02-08 | 2013-02-06 | 7.756 | 198,419 | +545 | 0.02% | 1,538,875 |
| 2013-02-05 | 2013-02-01 | 7.389 | 197,874 | -272 | 0.02% | 1,462,087 |
| 2013-01-29 | 2013-01-25 | 7.132 | 198,146 | +8,181 | 0.02% | 1,413,235 |
| 2013-01-28 | 2013-01-24 | 7.169 | 189,965 | -165,531 | 0.02% | 1,361,852 |
| 2013-01-25 | 2013-01-23 | 7.242 | 355,496 | +165,531 | 0.04% | 2,574,610 |
| 2013-01-21 | 2013-01-17 | 6.931 | 189,965 | -1,364 | 0.02% | 1,316,573 |
| 2013-01-08 | 2013-01-04 | 7.206 | 191,329 | +1,364 | 0.02% | 1,378,647 |
| 2012-12-19 | 2012-12-17 | 6.546 | 189,965 | -1,091 | 0.02% | 1,243,430 |
| 2012-08-21 | 2012-08-17 | 5.555 | 191,056 | -27,270 | 0.02% | 1,061,409 |
| 2012-06-15 | 2012-06-13 | 6.252 | 218,326 | -546 | 0.03% | 1,365,021 |
| 2012-06-05 | 2012-06-01 | 5.977 | 218,872 | -1,090 | 0.03% | 1,308,240 |
| 2012-05-29 | 2012-05-25 | 6.590 | 219,962 | +13,122 | 0.03% | 1,449,635 |
| 2012-04-30 | 2012-04-26 | 7.390 | 206,840 | -266,691 | 0.03% | 1,528,509 |
| 2012-04-19 | 2012-04-17 | 7.312 | 473,531 | -6,924 | 0.06% | 3,462,374 |
| 2012-04-18 | 2012-04-16 | 7.409 | 480,455 | -55,903 | 0.06% | 3,559,841 |
| 2012-04-17 | 2012-04-13 | 7.897 | 536,358 | +25,387 | 0.07% | 4,235,494 |
| 2012-04-16 | 2012-04-12 | 7.858 | 510,971 | +8,719 | 0.06% | 4,015,092 |
| 2012-04-10 | 2012-04-03 | 8.014 | 502,252 | +1,026 | 0.06% | 4,024,925 |
| 2012-03-30 | 2012-03-28 | 7.546 | 501,226 | +10,257 | 0.06% | 3,782,151 |
| 2012-03-29 | 2012-03-27 | 7.663 | 490,969 | +35,901 | 0.06% | 3,762,191 |
| 2012-03-28 | 2012-03-26 | 7.585 | 455,068 | +257 | 0.06% | 3,451,598 |
| 2012-03-27 | 2012-03-23 | 7.721 | 454,811 | +512 | 0.06% | 3,511,724 |
| 2012-02-23 | 2012-02-21 | 8.618 | 454,299 | -2,564 | 0.06% | 3,915,239 |
| 2012-02-15 | 2012-02-13 | 8.150 | 456,863 | -513 | 0.06% | 3,723,544 |
| 2012-01-20 | 2012-01-18 | 7.507 | 457,376 | +1,282 | 0.06% | 3,433,431 |
| 2012-01-17 | 2012-01-13 | 7.214 | 456,094 | +513 | 0.06% | 3,290,412 |
| 2011-12-23 | 2011-12-21 | 7.058 | 455,581 | +257 | 0.06% | 3,215,647 |
| 2011-12-02 | 2011-11-30 | 6.727 | 455,324 | +2,564 | 0.06% | 3,062,908 |
| 2011-12-01 | 2011-11-29 | 6.902 | 452,760 | -256 | 0.06% | 3,125,112 |
| 2011-11-17 | 2011-11-15 | 7.721 | 453,016 | -6,668 | 0.06% | 3,497,864 |
| 2011-11-14 | 2011-11-10 | 7.409 | 459,684 | -769 | 0.06% | 3,405,942 |
| 2011-11-11 | 2011-11-09 | 7.760 | 460,453 | +2,564 | 0.06% | 3,573,244 |
| 2011-11-04 | 2011-11-02 | 7.019 | 457,889 | +2,052 | 0.06% | 3,214,082 |
| 2011-11-02 | 2011-10-31 | 7.312 | 455,837 | +2,051 | 0.06% | 3,332,998 |
| 2011-10-19 | 2011-10-17 | 7.682 | 453,786 | +513 | 0.06% | 3,486,114 |
| 2011-10-17 | 2011-10-13 | 7.838 | 453,273 | +513 | 0.06% | 3,552,877 |
| 2011-10-13 | 2011-10-11 | 7.058 | 452,760 | +513 | 0.06% | 3,195,736 |
| 2011-10-06 | 2011-10-03 | 5.693 | 452,247 | +215,661 | 0.06% | 2,574,855 |
| 2011-10-03 | 2011-09-28 | 6.590 | 236,586 | +205,147 | 0.03% | 1,559,193 |
| 2011-09-28 | 2011-09-26 | 6.044 | 31,439 | -513 | 0.00% | 190,031 |
| 2011-09-20 | 2011-09-16 | 7.409 | 31,952 | +257 | 0.00% | 236,742 |
| 2011-09-01 | 2011-08-30 | 10.549 | 31,695 | -62,827 | 0.00% | 334,335 |
| 2011-08-31 | 2011-08-29 | 10.237 | 94,522 | +62,827 | 0.01% | 967,579 |
| 2011-08-30 | 2011-08-26 | 9.983 | 31,695 | +3,590 | 0.00% | 316,413 |
| 2011-08-25 | 2011-08-23 | 10.627 | 28,105 | -153,861 | 0.00% | 298,658 |
| 2011-08-10 | 2011-08-08 | 12.030 | 181,966 | -512 | 0.02% | 2,189,120 |
| 2011-08-03 | 2011-08-01 | 13.649 | 182,478 | -7,694 | 0.02% | 2,490,593 |
| 2011-07-28 | 2011-07-26 | 14.117 | 190,172 | -256 | 0.02% | 2,684,599 |
| 2011-07-22 | 2011-07-20 | 13.844 | 190,428 | -513 | 0.02% | 2,636,231 |
| 2011-07-18 | 2011-07-14 | 13.590 | 190,941 | +2,308 | 0.02% | 2,594,933 |
| 2011-07-15 | 2011-07-13 | 13.649 | 188,633 | +14,617 | 0.02% | 2,574,601 |
| 2011-07-12 | 2011-07-08 | 13.454 | 174,016 | +153,860 | 0.02% | 2,341,168 |
| 2011-07-11 | 2011-07-07 | 13.707 | 20,156 | +1,539 | 0.00% | 276,283 |
| 2011-07-06 | 2011-07-04 | 12.440 | 18,617 | -513 | 0.00% | 231,593 |
| 2011-06-30 | 2011-06-28 | 11.738 | 19,130 | +256 | 0.00% | 224,546 |
| 2011-06-27 | 2011-06-23 | 11.114 | 18,874 | +257 | 0.00% | 209,765 |
| 2011-06-24 | 2011-06-22 | 11.192 | 18,617 | -1,026 | 0.00% | 208,361 |
| 2011-06-21 | 2011-06-17 | 10.880 | 19,643 | +975 | 0.00% | 213,716 |
| 2011-06-02 | 2011-05-31 | 11.874 | 18,668 | +7,641 | 0.00% | 221,671 |
| 2011-05-27 | 2011-05-25 | 10.997 | 11,027 | -513 | 0.00% | 121,264 |
| 2011-05-19 | 2011-05-17 | 11.920 | 11,540 | -43,989 | 0.00% | 137,554 |
| 2011-05-18 | 2011-05-16 | 11.263 | 55,529 | -7,538 | 0.01% | 625,428 |
| 2011-05-17 | 2011-05-13 | 11.601 | 63,067 | +11,307 | 0.01% | 731,664 |
| 2011-05-16 | 2011-05-12 | 12.059 | 51,760 | +10,050 | 0.01% | 624,177 |
| 2011-05-13 | 2011-05-11 | 12.338 | 41,710 | +9,548 | 0.01% | 514,604 |
| 2011-05-12 | 2011-05-09 | 12.318 | 32,162 | +20,353 | 0.00% | 396,164 |
| 2011-04-28 | 2011-04-26 | 12.218 | 11,809 | +1,256 | 0.00% | 144,285 |
| 2011-04-20 | 2011-04-18 | 11.223 | 10,553 | +502 | 0.00% | 118,439 |
| 2011-04-14 | 2011-04-12 | 9.532 | 10,051 | -251,263 | 0.00% | 95,804 |
| 2011-04-11 | 2011-04-07 | 9.731 | 261,314 | +251,766 | 0.03% | 2,542,801 |
| 2011-04-08 | 2011-04-06 | 9.910 | 9,548 | -1,005 | 0.00% | 94,620 |
| 2011-04-01 | 2011-03-30 | 9.671 | 10,553 | -10,051 | 0.00% | 102,059 |
| 2011-03-28 | 2011-03-24 | 8.995 | 20,604 | +252 | 0.00% | 185,324 |
| 2011-03-08 | 2011-03-04 | 8.457 | 20,352 | +1,256 | 0.00% | 172,122 |
| 2010-12-30 | 2010-12-28 | 7.204 | 19,096 | +503 | 0.00% | 137,560 |
| 2010-12-02 | 2010-11-30 | 6.865 | 18,593 | +1,005 | 0.00% | 127,647 |
| 2010-10-18 | 2010-10-14 | 8.159 | 17,588 | +11,055 | 0.00% | 143,496 |
| 2010-08-09 | 2010-08-05 | 7.582 | 6,533 | -6,784 | 0.00% | 49,531 |
| 2010-08-06 | 2010-08-04 | 7.542 | 13,317 | -18,342 | 0.00% | 100,435 |
| 2010-06-24 | 2010-06-22 | 7.263 | 31,659 | +754 | 0.00% | 229,949 |
| 2010-04-28 | 2010-04-26 | 8.602 | 30,905 | +878 | 0.00% | 265,854 |
| 2010-04-14 | 2010-04-12 | 9.094 | 30,027 | -9,765 | 0.00% | 273,061 |
| 2009-06-19 | 2009-06-17 | 10.794 | 39,792 | +19,530 | 0.01% | 429,508 |
| 2009-06-18 | 2009-06-16 | 10.794 | 20,262 | +14,647 | 0.00% | 218,704 |
| 2009-06-08 | 2009-06-04 | 12.706 | 5,615 | +103 | 0.00% | 71,343 |
| 2009-05-14 | 2009-05-12 | 12.393 | 5,512 | -9,586 | 0.00% | 68,309 |
| 2009-04-14 | 2009-04-08 | 9.055 | 15,098 | +958 | 0.00% | 136,708 |
| 2009-03-04 | 2009-03-02 | 6.843 | 14,140 | -4,793 | 0.00% | 96,763 |
| 2008-12-19 | 2008-12-17 | 7.198 | 18,933 | -62,789 | 0.00% | 136,277 |
| 2008-12-18 | 2008-12-16 | 6.989 | 81,722 | +62,789 | 0.01% | 571,174 |
| 2008-08-12 | 2008-08-08 | 10.411 | 18,933 | -1,438 | 0.00% | 197,108 |
| 2008-07-07 | 2008-07-03 | 9.806 | 20,371 | -9,586 | 0.00% | 199,754 |
| 2008-06-27 | 2008-06-25 | 11.475 | 29,957 | +4,793 | 0.00% | 343,752 |
| 2008-06-24 | 2008-06-20 | 11.809 | 25,164 | -11,982 | 0.00% | 297,153 |
| 2008-06-20 | 2008-06-18 | 12.539 | 37,146 | -4,794 | 0.00% | 465,769 |
| 2008-06-17 | 2008-06-13 | 11.287 | 41,940 | +9,587 | 0.01% | 473,380 |
| 2008-06-10 | 2008-06-05 | 13.958 | 32,353 | +479 | 0.00% | 451,570 |
| 2008-06-02 | 2008-05-29 | 14.041 | 31,874 | -719 | 0.00% | 447,544 |
| 2008-05-27 | 2008-05-23 | 14.062 | 32,593 | +14,379 | 0.00% | 458,320 |
| 2008-05-23 | 2008-05-21 | 14.625 | 18,214 | +1,678 | 0.00% | 266,384 |
| 2008-05-22 | 2008-05-20 | 14.250 | 16,536 | 0.00% | 235,633 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy