History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AIF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.570 0 +0
2025-10-10 2025-10-08 2.540 0 +0
2025-10-09 2025-10-06 2.560 0 +0
2025-10-08 2025-10-03 2.590 0 +0
2025-10-06 2025-10-02 2.590 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.670 0 +0
2025-09-30 2025-09-26 2.610 0 +0
2025-09-29 2025-09-25 2.620 0 +0
2025-09-26 2025-09-24 2.650 0 +0
2025-09-25 2025-09-23 2.650 0 +0
2025-09-24 2025-09-22 2.660 0 +0
2025-09-23 2025-09-19 2.730 0 +0
2025-09-22 2025-09-18 2.620 0 +0
2025-09-19 2025-09-17 2.660 0 +0
2025-09-18 2025-09-16 2.640 0 +0
2025-09-17 2025-09-15 2.670 0 +0
2025-09-16 2025-09-12 2.760 0 +0
2025-09-15 2025-09-11 2.730 0 +0
2025-09-12 2025-09-10 2.720 0 +0
2025-09-11 2025-09-09 2.730 0 +0
2025-09-10 2025-09-08 2.790 0 +0
2025-09-09 2025-09-05 2.630 0 +0
2025-09-08 2025-09-04 2.620 0 +0
2025-09-05 2025-09-03 2.640 0 +0
2025-09-04 2025-09-02 2.700 0 +0
2025-09-03 2025-09-01 2.720 0 +0
2025-09-02 2025-08-29 2.750 0 +0
2025-09-01 2025-08-28 2.760 0 +0
2025-08-29 2025-08-27 2.890 0 +0
2025-08-28 2025-08-26 2.930 0 +0
2025-08-27 2025-08-25 2.940 0 +0
2025-08-26 2025-08-22 2.820 0 +0
2025-08-25 2025-08-21 2.780 0 +0
2025-08-22 2025-08-20 2.780 0 +0
2025-08-21 2025-08-19 2.770 0 +0
2025-08-20 2025-08-18 2.850 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 3.000 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.970 0 +0
2025-08-13 2025-08-11 2.840 0 +0
2025-08-12 2025-08-08 2.860 0 +0
2025-08-11 2025-08-07 2.830 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.830 0 +0
2025-08-06 2025-08-04 2.750 0 +0
2025-08-05 2025-08-01 2.640 0 +0
2025-08-04 2025-07-31 2.620 0 +0
2025-08-01 2025-07-30 2.690 0 +0
2025-07-31 2025-07-29 2.670 0 +0
2025-07-30 2025-07-28 2.750 0 +0
2025-07-29 2025-07-25 2.760 0 +0
2025-07-28 2025-07-24 2.710 0 +0
2025-07-25 2025-07-23 2.690 0 +0
2025-07-24 2025-07-22 2.690 0 +0
2025-07-23 2025-07-21 2.630 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.510 0 +0
2025-07-18 2025-07-16 2.570 0 +0
2025-07-17 2025-07-15 2.550 0 +0
2025-07-16 2025-07-14 2.540 0 +0
2025-07-15 2025-07-11 2.500 0 +0
2025-07-14 2025-07-10 2.480 0 +0
2025-07-11 2025-07-09 2.420 0 +0
2025-07-10 2025-07-08 2.400 0 +0
2025-07-09 2025-07-07 2.430 0 +0
2025-07-08 2025-07-04 2.390 0 +0
2025-07-07 2025-07-03 2.430 0 +0
2025-07-04 2025-07-02 2.420 0 +0
2025-07-03 2025-06-30 2.320 0 +0
2025-07-02 2025-06-27 2.300 0 +0
2025-06-30 2025-06-26 2.320 0 +0
2025-06-27 2025-06-25 2.290 0 +0
2025-06-26 2025-06-24 2.280 0 +0
2025-06-25 2025-06-23 2.260 0 +0
2025-06-24 2025-06-20 2.250 0 +0
2025-06-23 2025-06-19 2.280 0 +0
2025-06-20 2025-06-18 2.290 0 +0
2025-06-19 2025-06-17 2.310 0 +0
2025-06-18 2025-06-16 2.330 0 +0
2025-06-17 2025-06-13 2.300 0 +0
2025-06-16 2025-06-12 2.310 0 +0
2025-06-13 2025-06-11 2.350 0 +0
2025-06-12 2025-06-10 2.350 0 +0
2025-06-11 2025-06-09 2.310 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.380 0 +0
2025-06-06 2025-06-04 2.390 0 +0
2025-06-05 2025-06-03 2.400 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.420 0 +0
2025-06-02 2025-05-29 2.490 0 +0
2025-05-30 2025-05-28 2.440 0 +0
2025-05-29 2025-05-27 2.510 0 +0
2025-05-28 2025-05-26 2.540 0 +0
2025-05-27 2025-05-23 2.550 0 +0
2025-05-26 2025-05-22 2.490 0 +0
2025-05-23 2025-05-21 2.400 0 +0
2025-05-22 2025-05-20 2.310 0 +0
2025-05-21 2025-05-19 2.340 0 +0
2025-05-20 2025-05-16 2.300 0 +0
2025-05-19 2025-05-15 2.340 0 +0
2025-05-16 2025-05-14 2.300 0 +0
2025-05-15 2025-05-13 2.320 0 +0
2025-05-14 2025-05-12 2.310 0 +0
2025-05-13 2025-05-09 2.310 0 +0
2025-05-12 2025-05-08 2.320 0 +0
2025-05-09 2025-05-07 2.300 0 +0
2025-05-08 2025-05-06 2.320 0 +0
2025-05-07 2025-05-02 2.300 0 +0
2025-05-06 2025-04-30 2.270 0 +0
2025-05-02 2025-04-29 2.250 0 +0
2025-04-30 2025-04-28 2.240 0 +0
2025-04-29 2025-04-25 2.240 0 +0
2025-04-28 2025-04-24 2.250 0 +0
2025-04-25 2025-04-23 2.270 0 +0
2025-04-24 2025-04-22 2.240 0 +0
2025-04-23 2025-04-17 2.260 0 +0
2025-04-22 2025-04-16 2.280 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.360 0 +0
2025-04-15 2025-04-11 2.350 0 +0
2025-04-14 2025-04-10 2.310 0 +0
2025-04-11 2025-04-09 2.310 0 +0
2025-04-10 2025-04-08 2.280 0 +0
2025-04-09 2025-04-07 2.200 0 +0
2025-04-08 2025-04-03 2.450 0 +0
2025-04-07 2025-04-02 2.540 0 +0
2025-04-03 2025-04-01 2.550 0 +0
2025-04-02 2025-03-31 2.490 0 +0
2025-04-01 2025-03-28 2.630 0 +0
2025-03-31 2025-03-27 2.610 0 +0
2025-03-28 2025-03-26 2.630 0 +0
2025-03-27 2025-03-25 2.620 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.660 0 +0
2025-03-24 2025-03-20 2.570 0 +0
2025-03-21 2025-03-19 2.590 0 +0
2025-03-20 2025-03-18 2.550 0 +0
2025-03-19 2025-03-17 2.550 0 +0
2025-03-18 2025-03-14 2.420 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.350 0 +0
2025-03-13 2025-03-11 2.400 0 +0
2025-03-12 2025-03-10 2.390 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.530 0 +0
2025-03-07 2025-03-05 2.440 0 +0
2025-03-06 2025-03-04 2.370 0 +0
2025-03-05 2025-03-03 2.350 0 +0
2025-03-04 2025-02-28 2.310 0 +0
2025-03-03 2025-02-27 2.370 0 +0
2025-02-28 2025-02-26 2.340 0 +0
2025-02-27 2025-02-25 2.340 0 +0
2025-02-26 2025-02-24 2.340 0 +0
2025-02-25 2025-02-21 2.310 0 +0
2025-02-24 2025-02-20 2.330 0 +0
2025-02-21 2025-02-19 2.320 0 +0
2025-02-20 2025-02-18 2.330 0 +0
2025-02-19 2025-02-17 2.340 0 +0
2025-02-18 2025-02-14 2.380 0 +0
2025-02-17 2025-02-13 2.330 0 +0
2025-02-14 2025-02-12 2.340 0 +0
2025-02-13 2025-02-11 2.340 0 +0
2025-02-12 2025-02-10 2.360 0 +0
2025-02-11 2025-02-07 2.300 0 +0
2025-02-10 2025-02-06 2.310 0 +0
2025-02-07 2025-02-05 2.270 0 +0
2025-02-06 2025-02-04 2.260 0 +0
2025-02-05 2025-02-03 2.220 0 +0
2025-02-04 2025-01-28 2.320 0 +0
2025-02-03 2025-01-24 2.300 0 +0
2025-01-27 2025-01-23 2.200 0 +0
2025-01-24 2025-01-22 2.160 0 +0
2025-01-23 2025-01-21 2.180 0 +0
2025-01-22 2025-01-20 2.170 0 +0
2025-01-21 2025-01-17 2.180 0 +0
2025-01-20 2025-01-16 2.140 0 +0
2025-01-17 2025-01-15 2.130 0 +0
2025-01-16 2025-01-14 2.130 0 +0
2025-01-15 2025-01-13 2.130 0 +0
2025-01-14 2025-01-10 2.180 0 +0
2025-01-13 2025-01-09 2.210 0 +0
2025-01-10 2025-01-08 2.220 0 +0
2025-01-09 2025-01-07 2.270 0 +0
2025-01-08 2025-01-06 2.270 0 +0
2025-01-07 2025-01-03 2.280 0 +0
2025-01-06 2025-01-02 2.320 0 +0
2025-01-03 2024-12-31 2.360 0 +0
2025-01-02 2024-12-27 2.330 0 +0
2024-12-30 2024-12-24 2.310 0 +0
2024-12-27 2024-12-20 2.220 0 +0
2024-12-23 2024-12-19 2.290 0 +0
2024-12-20 2024-12-18 2.310 0 +0
2024-12-19 2024-12-17 2.330 0 +0
2024-12-18 2024-12-16 2.340 0 +0
2024-12-17 2024-12-13 2.390 0 +0
2024-12-16 2024-12-12 2.360 0 +0
2024-12-13 2024-12-11 2.300 0 +0
2024-12-12 2024-12-10 2.330 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.320 0 +0
2024-12-09 2024-12-05 2.310 0 +0
2024-12-06 2024-12-04 2.280 0 +0
2024-12-05 2024-12-03 2.260 0 +0
2024-12-04 2024-12-02 2.270 0 +0
2024-12-03 2024-11-29 2.240 0 +0
2024-12-02 2024-11-28 2.210 0 +0
2024-11-29 2024-11-27 2.220 0 +0
2024-11-28 2024-11-26 2.210 0 +0
2024-11-27 2024-11-25 2.190 0 +0
2024-11-26 2024-11-22 2.210 0 +0
2024-11-25 2024-11-21 2.290 0 +0
2024-11-22 2024-11-20 2.290 0 +0
2024-11-21 2024-11-19 2.270 0 +0
2024-11-20 2024-11-18 2.300 0 +0
2024-11-19 2024-11-15 2.280 0 +0
2024-11-18 2024-11-14 2.280 0 +0
2024-11-15 2024-11-13 2.300 0 +0
2024-11-14 2024-11-12 2.310 0 +0
2024-11-13 2024-11-11 2.300 0 +0
2024-11-12 2024-11-08 2.340 0 +0
2024-11-11 2024-11-07 2.360 0 +0
2024-11-08 2024-11-06 2.320 0 +0
2024-11-07 2024-11-05 2.370 0 +0
2024-11-06 2024-11-04 2.360 0 +0
2024-11-05 2024-11-01 2.370 0 +0
2024-11-04 2024-10-31 2.380 0 +0
2024-11-01 2024-10-30 2.350 0 +0
2024-10-31 2024-10-29 2.390 0 +0
2024-10-30 2024-10-28 2.380 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.350 0 +0
2024-10-25 2024-10-23 2.390 0 +0
2024-10-24 2024-10-22 2.410 0 +0
2024-10-23 2024-10-21 2.380 0 +0
2024-10-22 2024-10-18 2.440 0 +0
2024-10-21 2024-10-17 2.360 0 +0
2024-10-18 2024-10-16 2.340 0 +0
2024-10-17 2024-10-15 2.350 0 +0
2024-10-16 2024-10-14 2.420 0 +0
2024-10-15 2024-10-10 2.510 0 +0
2024-10-14 2024-10-09 2.460 0 +0
2024-10-10 2024-10-08 2.680 0 +0
2024-10-09 2024-10-07 2.750 0 +0
2024-10-08 2024-10-04 2.490 0 +0
2024-10-07 2024-10-03 2.500 0 +0
2024-10-04 2024-10-02 2.670 0 +0
2024-10-03 2024-09-30 2.490 0 +0
2024-10-02 2024-09-27 2.380 0 +0
2024-09-30 2024-09-26 2.300 0 +0
2024-09-27 2024-09-25 2.230 0 +0
2024-09-26 2024-09-24 2.210 0 +0
2024-09-25 2024-09-23 2.170 0 +0
2024-09-24 2024-09-20 2.140 0 +0
2024-09-23 2024-09-19 2.140 0 +0
2024-09-20 2024-09-17 2.080 0 +0
2024-09-19 2024-09-16 2.090 0 +0
2024-09-17 2024-09-13 2.070 0 +0
2024-09-16 2024-09-12 2.070 0 +0
2024-09-13 2024-09-11 2.070 0 +0
2024-09-12 2024-09-10 2.090 0 +0
2024-09-11 2024-09-09 2.080 0 +0
2024-09-10 2024-09-05 2.150 0 +0
2024-09-09 2024-09-04 2.130 0 +0
2024-09-05 2024-09-03 2.110 0 +0
2024-09-04 2024-09-02 2.150 0 +0
2024-09-03 2024-08-30 2.120 0 +0
2024-09-02 2024-08-29 2.130 0 +0
2024-08-30 2024-08-28 2.100 0 +0
2024-08-29 2024-08-27 2.220 0 +0
2024-08-28 2024-08-26 3.020 0 +0
2024-08-27 2024-08-23 3.050 0 +0
2024-08-26 2024-08-22 3.050 0 +0
2024-08-23 2024-08-21 3.060 0 +0
2024-08-22 2024-08-20 3.040 0 +0
2024-08-21 2024-08-19 3.030 0 +0
2024-08-20 2024-08-16 3.030 0 +0
2024-08-19 2024-08-15 3.020 0 +0
2024-08-16 2024-08-14 3.020 0 +0
2024-08-15 2024-08-13 3.030 0 +0
2024-08-14 2024-08-12 2.970 0 +0
2024-08-13 2024-08-09 2.950 0 +0
2024-08-12 2024-08-08 2.920 0 +0
2024-08-09 2024-08-07 2.940 0 +0
2024-08-08 2024-08-06 2.890 0 +0
2024-08-07 2024-08-05 2.860 0 +0
2024-08-06 2024-08-02 2.890 0 +0
2024-08-05 2024-08-01 2.890 0 +0
2024-08-02 2024-07-31 2.890 0 +0
2024-08-01 2024-07-30 2.880 0 +0
2024-07-31 2024-07-29 2.870 0 +0
2024-07-30 2024-07-26 2.910 0 +0
2024-07-29 2024-07-25 2.900 0 +0
2024-07-26 2024-07-24 2.900 0 +0
2024-07-25 2024-07-23 2.870 0 +0
2024-07-24 2024-07-22 2.870 0 +0
2024-07-23 2024-07-19 2.860 0 +0
2024-07-22 2024-07-18 2.910 0 +0
2024-07-19 2024-07-17 2.870 0 +0
2024-07-18 2024-07-16 2.860 0 +0
2024-07-17 2024-07-15 2.880 0 +0
2024-07-16 2024-07-12 2.880 0 +0
2024-07-15 2024-07-11 2.870 0 +0
2024-07-12 2024-07-10 2.870 0 +0
2024-07-11 2024-07-09 2.930 0 +0
2024-07-10 2024-07-08 2.870 0 +0
2024-07-09 2024-07-05 2.900 0 +0
2024-07-08 2024-07-04 2.966 0 +0
2024-07-05 2024-07-03 2.976 0 +0
2024-07-04 2024-07-02 2.956 0 +0
2024-07-03 2024-06-28 2.945 0 +0
2024-07-02 2024-06-27 2.945 0 +0
2024-06-28 2024-06-26 2.966 0 +0
2024-06-27 2024-06-25 2.976 0 +0
2024-06-26 2024-06-24 2.884 0 +0
2024-06-25 2024-06-21 2.905 0 +0
2024-06-24 2024-06-20 2.905 0 +0
2024-06-21 2024-06-19 2.905 0 +0
2024-06-20 2024-06-18 2.864 0 +0
2024-06-19 2024-06-17 2.854 0 +0
2024-06-18 2024-06-14 2.925 0 +0
2024-06-17 2024-06-13 2.925 0 +0
2024-06-14 2024-06-12 2.925 0 +0
2024-06-13 2024-06-11 2.945 0 +0
2024-06-12 2024-06-07 2.986 0 +0
2024-06-11 2024-06-06 2.945 0 +0
2024-06-07 2024-06-05 3.372 0 +0
2024-06-06 2024-06-04 3.372 0 +0
2024-06-05 2024-06-03 3.372 0 +0
2024-06-04 2024-05-31 3.372 0 +0
2024-06-03 2024-05-30 3.372 0 +0
2024-05-31 2024-05-29 3.372 0 +0
2024-05-30 2024-05-28 3.372 0 +0
2024-05-29 2024-05-27 2.570 0 +0
2024-05-28 2024-05-24 2.255 0 +0
2024-05-27 2024-05-23 2.295 0 +0
2024-05-24 2024-05-22 2.295 0 +0
2024-05-23 2024-05-21 2.234 0 +0
2024-05-22 2024-05-20 2.326 0 +0
2024-05-21 2024-05-17 2.346 0 +0
2024-05-20 2024-05-16 2.316 0 +0
2024-05-17 2024-05-14 2.204 0 +0
2024-05-16 2024-05-13 2.204 0 +0
2024-05-14 2024-05-10 2.194 0 +0
2024-05-13 2024-05-09 2.123 0 +0
2024-05-10 2024-05-08 2.041 0 +0
2024-05-09 2024-05-07 2.143 0 +0
2024-05-08 2024-05-06 2.123 0 +0
2024-05-07 2024-05-03 2.021 0 +0
2024-05-06 2024-05-02 2.021 0 +0
2024-05-03 2024-04-30 2.041 0 +0
2024-05-02 2024-04-29 2.052 0 +0
2024-04-30 2024-04-26 1.950 0 +0
2024-04-29 2024-04-25 1.930 0 +0
2024-04-26 2024-04-24 1.940 0 +0
2024-04-25 2024-04-23 1.859 0 +0
2024-04-24 2024-04-22 1.879 0 +0
2024-04-23 2024-04-19 1.869 0 +0
2024-04-22 2024-04-18 1.930 0 +0
2024-04-19 2024-04-17 1.869 0 +0
2024-04-18 2024-04-16 1.848 0 +0
2024-04-17 2024-04-15 1.930 0 +0
2024-04-16 2024-04-12 1.991 0 +0
2024-04-15 2024-04-11 2.011 0 +0
2024-04-12 2024-04-10 1.991 0 +0
2024-04-11 2024-04-09 1.981 0 +0
2024-04-10 2024-04-08 1.981 0 +0
2024-04-09 2024-04-05 1.970 0 +0
2024-04-08 2024-04-03 2.052 0 +0
2024-04-05 2024-04-02 2.021 0 +0
2024-04-03 2024-03-28 2.031 0 +0
2024-04-02 2024-03-27 1.991 0 +0
2024-03-28 2024-03-26 2.062 0 +0
2024-03-27 2024-03-25 2.133 0 +0
2024-03-26 2024-03-22 2.143 0 +0
2024-03-25 2024-03-21 2.173 0 +0
2024-03-22 2024-03-20 2.204 0 +0
2024-03-21 2024-03-19 2.204 0 +0
2024-03-20 2024-03-18 2.224 0 +0
2024-03-19 2024-03-15 2.173 0 +0
2024-03-18 2024-03-14 2.204 0 +0
2024-03-15 2024-03-13 2.245 0 +0
2024-03-14 2024-03-12 2.306 0 +0
2024-03-13 2024-03-11 2.255 0 +0
2024-03-12 2024-03-08 2.214 0 +0
2024-03-11 2024-03-07 2.204 0 +0
2024-03-08 2024-03-06 2.234 0 +0
2024-03-07 2024-03-05 2.204 0 +0
2024-03-06 2024-03-04 2.265 0 +0
2024-03-05 2024-03-01 2.285 0 +0
2024-03-04 2024-02-29 2.153 0 +0
2024-03-01 2024-02-28 2.245 0 +0
2024-02-29 2024-02-27 2.245 0 +0
2024-02-28 2024-02-26 2.245 0 +0
2024-02-27 2024-02-23 2.255 0 +0
2024-02-26 2024-02-22 2.255 0 +0
2024-02-23 2024-02-21 2.204 0 +0
2024-02-22 2024-02-20 2.204 0 +0
2024-02-21 2024-02-19 2.184 0 +0
2024-02-20 2024-02-16 2.143 0 +0
2024-02-19 2024-02-15 2.113 0 +0
2024-02-16 2024-02-14 2.143 0 +0
2024-02-15 2024-02-09 2.214 0 +0
2024-02-14 2024-02-07 2.173 0 +0
2024-02-08 2024-02-06 2.133 0 +0
2024-02-07 2024-02-05 2.113 0 +0
2024-02-06 2024-02-02 2.133 0 +0
2024-02-05 2024-02-01 2.102 0 +0
2024-02-02 2024-01-31 2.143 0 +0
2024-02-01 2024-01-30 2.143 0 +0
2024-01-31 2024-01-29 2.163 0 +0
2024-01-30 2024-01-26 2.224 0 +0
2024-01-29 2024-01-25 2.265 0 +0
2024-01-26 2024-01-24 2.255 0 +0
2024-01-25 2024-01-23 2.234 0 +0
2024-01-24 2024-01-22 2.255 0 +0
2024-01-23 2024-01-19 2.326 0 +0
2024-01-22 2024-01-18 2.326 0 +0
2024-01-19 2024-01-17 2.306 0 +0
2024-01-18 2024-01-16 2.366 0 +0
2024-01-17 2024-01-15 2.397 0 +0
2024-01-16 2024-01-12 2.377 0 +0
2024-01-15 2024-01-11 2.326 0 +0
2024-01-12 2024-01-10 2.285 0 +0
2024-01-11 2024-01-09 2.306 0 +0
2024-01-10 2024-01-08 2.316 0 +0
2024-01-09 2024-01-05 2.387 0 +0
2024-01-08 2024-01-04 2.377 0 +0
2024-01-05 2024-01-03 2.397 0 +0
2024-01-04 2024-01-02 2.448 0 +0
2024-01-03 2023-12-29 2.478 0 +0
2024-01-02 2023-12-28 2.387 0 +0
2023-12-29 2023-12-27 2.356 0 +0
2023-12-28 2023-12-22 2.306 0 +0
2023-12-27 2023-12-21 2.356 0 +0
2023-12-22 2023-12-20 2.316 0 +0
2023-12-21 2023-12-19 2.326 0 +0
2023-12-20 2023-12-18 2.336 0 +0
2023-12-19 2023-12-15 2.224 0 +0
2023-12-18 2023-12-14 2.224 0 +0
2023-12-15 2023-12-13 2.224 0 +0
2023-12-14 2023-12-12 2.275 0 +0
2023-12-13 2023-12-11 2.255 0 +0
2023-12-12 2023-12-08 2.285 0 +0
2023-12-11 2023-12-07 2.275 0 +0
2023-12-08 2023-12-06 2.295 0 +0
2023-12-07 2023-12-05 2.275 0 +0
2023-12-06 2023-12-04 2.285 0 +0
2023-12-05 2023-12-01 2.326 0 +0
2023-12-04 2023-11-30 2.336 0 +0
2023-12-01 2023-11-29 2.397 0 +0
2023-11-30 2023-11-28 2.417 0 +0
2023-11-29 2023-11-27 2.387 0 +0
2023-11-28 2023-11-24 2.427 0 +0
2023-11-27 2023-11-23 2.397 0 +0
2023-11-24 2023-11-22 2.377 0 +0
2023-11-23 2023-11-21 2.377 0 +0
2023-11-22 2023-11-20 2.387 0 +0
2023-11-21 2023-11-17 2.458 0 +0
2023-11-20 2023-11-16 2.468 0 +0
2023-11-17 2023-11-15 2.417 0 +0
2023-11-16 2023-11-14 2.377 0 +0
2023-11-15 2023-11-13 2.377 0 +0
2023-11-14 2023-11-10 2.417 0 +0
2023-11-13 2023-11-09 2.417 0 +0
2023-11-10 2023-11-08 2.417 0 +0
2023-11-09 2023-11-07 2.407 0 +0
2023-11-08 2023-11-06 2.488 0 +0
2023-11-07 2023-11-03 2.499 0 +0
2023-11-06 2023-11-02 2.509 0 +0
2023-11-03 2023-11-01 2.488 0 +0
2023-11-02 2023-10-31 2.468 0 +0
2023-11-01 2023-10-30 2.519 0 +0
2023-10-31 2023-10-27 2.529 0 +0
2023-10-30 2023-10-26 2.468 0 +0
2023-10-27 2023-10-25 2.519 0 +0
2023-10-26 2023-10-24 2.377 0 +0
2023-10-25 2023-10-20 2.387 0 +0
2023-10-24 2023-10-19 2.448 0 +0
2023-10-20 2023-10-18 2.499 0 +0
2023-10-19 2023-10-17 2.570 0 +0
2023-10-18 2023-10-16 2.661 0 +0
2023-10-17 2023-10-13 2.712 0 +0
2023-10-16 2023-10-12 2.742 0 +0
2023-10-13 2023-10-11 2.702 0 +0
2023-10-12 2023-10-10 2.671 0 +0
2023-10-11 2023-10-09 2.671 0 +0
2023-10-10 2023-10-06 2.570 0 +0
2023-10-09 2023-10-05 2.539 0 +0
2023-10-06 2023-10-04 2.580 0 +0
2023-10-05 2023-10-03 2.620 0 +0
2023-10-04 2023-09-29 2.671 0 +0
2023-10-03 2023-09-28 2.732 0 +0
2023-09-29 2023-09-27 2.752 0 +0
2023-09-28 2023-09-26 2.773 0 +0
2023-09-27 2023-09-25 2.834 0 +0
2023-09-26 2023-09-22 2.884 0 +0
2023-09-25 2023-09-21 2.915 0 +0
2023-09-22 2023-09-20 2.956 0 +0
2023-09-21 2023-09-19 2.935 0 +0
2023-09-20 2023-09-18 2.905 0 +0
2023-09-19 2023-09-15 2.915 0 +0
2023-09-18 2023-09-14 2.925 0 +0
2023-09-15 2023-09-13 2.935 0 +0
2023-09-14 2023-09-12 3.027 0 +0
2023-09-13 2023-09-11 3.118 0 +0
2023-09-12 2023-09-07 3.108 0 +0
2023-09-11 2023-09-06 3.128 0 +0
2023-09-07 2023-09-05 3.159 0 +0
2023-09-06 2023-09-04 3.149 0 +0
2023-09-05 2023-08-31 3.108 0 +0
2023-09-04 2023-08-30 3.149 0 +0
2023-08-31 2023-08-29 3.138 0 +0
2023-08-30 2023-08-28 3.138 0 +0
2023-08-29 2023-08-25 3.138 0 +0
2023-08-28 2023-08-24 3.128 0 +0
2023-08-25 2023-08-23 3.098 0 +0
2023-08-24 2023-08-22 3.138 0 +0
2023-08-23 2023-08-21 3.169 0 +0
2023-08-22 2023-08-18 3.230 0 +0
2023-08-21 2023-08-17 3.321 0 +0
2023-08-18 2023-08-16 3.382 0 +0
2023-08-17 2023-08-15 3.362 0 +0
2023-08-16 2023-08-14 3.402 0 +0
2023-08-15 2023-08-11 3.484 0 +0
2023-08-14 2023-08-10 3.494 0 +0
2023-08-11 2023-08-09 3.463 0 +0
2023-08-10 2023-08-08 3.463 0 +0
2023-08-09 2023-08-07 3.534 0 +0
2023-08-08 2023-08-04 3.595 0 +0
2023-08-07 2023-08-03 3.626 0 +0
2023-08-04 2023-08-02 3.727 0 +0
2023-08-03 2023-08-01 3.697 0 +0
2023-08-02 2023-07-31 3.829 0 +0
2023-08-01 2023-07-28 3.727 0 +0
2023-07-31 2023-07-27 3.687 0 +0
2023-07-28 2023-07-26 3.636 0 +0
2023-07-27 2023-07-25 3.616 0 +0
2023-07-26 2023-07-24 3.575 0 +0
2023-07-25 2023-07-21 3.585 0 +0
2023-07-24 2023-07-20 3.616 0 +0
2023-07-21 2023-07-19 3.595 0 +0
2023-07-20 2023-07-18 3.687 0 +0
2023-07-19 2023-07-14 3.636 0 +0
2023-07-18 2023-07-13 3.646 0 +0
2023-07-14 2023-07-12 3.636 0 +0
2023-07-13 2023-07-11 3.575 0 +0
2023-07-12 2023-07-10 3.534 0 +0
2023-07-11 2023-07-07 3.534 0 +0
2023-07-10 2023-07-06 3.875 0 +0
2023-07-07 2023-07-05 3.918 0 +0
2023-07-06 2023-07-04 3.982 0 +0
2023-07-05 2023-07-03 4.131 0 +0
2023-07-04 2023-06-30 4.131 0 +0
2023-07-03 2023-06-29 4.152 0 +0
2023-06-30 2023-06-28 4.195 0 +0
2023-06-29 2023-06-27 4.014 0 +0
2023-06-28 2023-06-26 3.843 0 +0
2023-06-27 2023-06-23 3.800 0 +0
2023-06-26 2023-06-21 3.918 0 +0
2023-06-23 2023-06-20 3.960 0 +0
2023-06-21 2023-06-19 3.950 0 +0
2023-06-20 2023-06-16 3.939 0 +0
2023-06-19 2023-06-15 3.960 0 +0
2023-06-16 2023-06-14 3.886 0 +0
2023-06-15 2023-06-13 3.928 0 +0
2023-06-14 2023-06-12 3.950 0 +0
2023-06-13 2023-06-09 3.971 0 +0
2023-06-12 2023-06-08 4.003 0 +0
2023-06-09 2023-06-07 3.960 0 +0
2023-06-08 2023-06-06 3.950 0 +0
2023-06-07 2023-06-05 3.822 0 +0
2023-06-06 2023-06-02 3.832 0 +0
2023-06-05 2023-06-01 3.779 0 +0
2023-06-02 2023-05-31 3.608 0 +0
2023-06-01 2023-05-30 3.651 0 +0
2023-05-31 2023-05-29 3.768 0 +0
2023-05-30 2023-05-25 3.779 0 +0
2023-05-29 2023-05-24 3.832 0 +0
2023-05-25 2023-05-23 3.875 0 +0
2023-05-24 2023-05-22 3.886 0 +0
2023-05-23 2023-05-19 3.822 0 +0
2023-05-22 2023-05-18 3.822 0 +0
2023-05-19 2023-05-17 3.864 0 +0
2023-05-18 2023-05-16 3.864 0 +0
2023-05-17 2023-05-15 3.843 0 +0
2023-05-16 2023-05-12 3.918 0 +0
2023-05-15 2023-05-11 4.078 0 +0
2023-05-12 2023-05-10 4.024 0 +0
2023-05-11 2023-05-09 3.939 0 +0
2023-05-10 2023-05-08 3.811 0 +0
2023-05-09 2023-05-05 3.822 0 +0
2023-05-08 2023-05-04 3.736 0 +0
2023-05-05 2023-05-03 3.736 0 +0
2023-05-04 2023-05-02 3.683 0 +0
2023-05-03 2023-04-28 3.672 0 +0
2023-05-02 2023-04-27 3.693 0 +0
2023-04-28 2023-04-26 3.693 0 +0
2023-04-27 2023-04-25 3.672 0 +0
2023-04-26 2023-04-24 3.693 0 +0
2023-04-25 2023-04-21 3.725 0 +0
2023-04-24 2023-04-20 3.768 0 +0
2023-04-21 2023-04-19 3.822 0 +0
2023-04-20 2023-04-18 3.832 0 +0
2023-04-19 2023-04-17 3.790 0 +0
2023-04-18 2023-04-14 3.854 0 +0
2023-04-17 2023-04-13 3.832 0 +0
2023-04-14 2023-04-12 3.907 0 +0
2023-04-13 2023-04-11 3.992 0 +0
2023-04-12 2023-04-06 4.003 0 +0
2023-04-11 2023-04-04 3.672 0 +0
2023-04-06 2023-04-03 3.683 0 +0
2023-04-04 2023-03-31 3.597 0 +0
2023-04-03 2023-03-30 3.523 0 +0
2023-03-31 2023-03-29 3.469 0 +0
2023-03-30 2023-03-28 3.448 0 +0
2023-03-29 2023-03-27 3.459 0 +0
2023-03-28 2023-03-24 3.523 0 +0
2023-03-27 2023-03-23 3.480 0 +0
2023-03-24 2023-03-22 3.608 0 +0
2023-03-23 2023-03-21 3.640 0 +0
2023-03-22 2023-03-20 3.693 0 +0
2023-03-21 2023-03-17 3.661 0 +0
2023-03-20 2023-03-16 3.672 0 +0
2023-03-17 2023-03-15 3.693 0 +0
2023-03-16 2023-03-14 3.661 0 +0
2023-03-15 2023-03-13 3.832 0 +0
2023-03-14 2023-03-10 3.843 0 +0
2023-03-13 2023-03-09 3.928 0 +0
2023-03-10 2023-03-08 3.939 0 +0
2023-03-09 2023-03-07 4.014 0 +0
2023-03-08 2023-03-06 4.120 0 +0
2023-03-07 2023-03-03 4.441 0 +0
2023-03-06 2023-03-02 4.377 0 +0
2023-03-03 2023-03-01 4.345 0 +0
2023-03-02 2023-02-28 4.227 0 +0
2023-03-01 2023-02-27 4.377 0 +0
2023-02-28 2023-02-24 4.387 0 +0
2023-02-27 2023-02-23 4.601 0 +0
2023-02-24 2023-02-22 4.270 0 +0
2023-02-23 2023-02-21 4.131 0 +0
2023-02-22 2023-02-20 4.152 0 +0
2023-02-21 2023-02-17 3.950 0 +0
2023-02-20 2023-02-16 3.950 0 +0
2023-02-17 2023-02-15 3.950 0 +0
2023-02-16 2023-02-14 3.992 0 +0
2023-02-15 2023-02-13 3.960 0 +0
2023-02-14 2023-02-10 3.928 0 +0
2023-02-13 2023-02-09 3.864 0 +0
2023-02-10 2023-02-08 3.864 0 +0
2023-02-09 2023-02-07 3.907 0 +0
2023-02-08 2023-02-06 3.939 0 +0
2023-02-07 2023-02-03 4.120 0 +0
2023-02-06 2023-02-02 4.110 0 +0
2023-02-03 2023-02-01 4.046 0 +0
2023-02-02 2023-01-31 3.939 0 +0
2023-02-01 2023-01-30 3.896 0 +0
2023-01-31 2023-01-27 4.067 0 +0
2023-01-30 2023-01-26 4.046 0 +0
2023-01-27 2023-01-20 4.110 0 +0
2023-01-26 2023-01-19 4.088 0 +0
2023-01-20 2023-01-18 4.120 0 +0
2023-01-19 2023-01-17 4.131 0 +0
2023-01-18 2023-01-16 4.120 0 +0
2023-01-17 2023-01-13 3.982 0 +0
2023-01-16 2023-01-12 4.003 0 +0
2023-01-13 2023-01-11 4.014 0 +0
2023-01-12 2023-01-10 4.014 0 +0
2023-01-11 2023-01-09 4.024 0 +0
2023-01-10 2023-01-06 4.056 0 +0
2023-01-09 2023-01-05 4.142 0 +0
2023-01-06 2023-01-04 4.078 0 +0
2023-01-05 2023-01-03 4.067 0 +0
2023-01-04 2022-12-30 3.928 0 +0
2023-01-03 2022-12-29 3.832 0 +0
2022-12-30 2022-12-28 3.725 0 +0
2022-12-29 2022-12-23 3.651 0 +0
2022-12-28 2022-12-22 3.683 0 +0
2022-12-23 2022-12-21 3.704 0 +0
2022-12-22 2022-12-20 3.661 0 +0
2022-12-21 2022-12-19 3.757 0 +0
2022-12-20 2022-12-16 3.800 0 +0
2022-12-19 2022-12-15 3.651 0 +0
2022-12-16 2022-12-14 3.651 0 +0
2022-12-15 2022-12-13 3.651 0 +0
2022-12-14 2022-12-12 3.757 0 +0
2022-12-13 2022-12-09 3.843 0 +0
2022-12-12 2022-12-08 3.544 0 +0
2022-12-09 2022-12-07 3.448 0 +0
2022-12-08 2022-12-06 3.597 0 +0
2022-12-07 2022-12-05 3.565 0 +0
2022-12-06 2022-12-02 3.437 0 +0
2022-12-05 2022-12-01 3.427 0 +0
2022-12-02 2022-11-30 3.373 0 +0
2022-12-01 2022-11-29 3.491 0 +0
2022-11-30 2022-11-28 3.427 0 +0
2022-11-29 2022-11-25 3.469 0 +0
2022-11-28 2022-11-24 3.469 0 +0
2022-11-25 2022-11-23 3.405 0 +0
2022-11-24 2022-11-22 3.448 0 +0
2022-11-23 2022-11-21 3.416 0 +0
2022-11-22 2022-11-18 3.437 0 +0
2022-11-21 2022-11-17 3.469 0 +0
2022-11-18 2022-11-16 3.544 0 +0
2022-11-17 2022-11-15 3.587 0 +0
2022-11-16 2022-11-14 3.523 0 +0
2022-11-15 2022-11-11 3.320 0 +0
2022-11-14 2022-11-10 3.245 0 +0
2022-11-11 2022-11-09 3.298 0 +0
2022-11-10 2022-11-08 3.192 0 +0
2022-11-09 2022-11-07 3.266 0 +0
2022-11-08 2022-11-04 3.074 0 +0
2022-11-07 2022-11-03 3.032 0 +0
2022-11-04 2022-11-02 3.085 0 +0
2022-11-03 2022-11-01 3.032 0 +0
2022-11-02 2022-10-31 2.925 0 +0
2022-11-01 2022-10-28 3.234 0 +0
2022-10-31 2022-10-27 3.192 0 +0
2022-10-28 2022-10-26 3.330 0 +0
2022-10-27 2022-10-25 3.298 0 +0
2022-10-26 2022-10-24 3.395 0 +0
2022-10-25 2022-10-21 3.491 0 +0
2022-10-24 2022-10-20 3.459 0 +0
2022-10-21 2022-10-19 3.491 0 +0
2022-10-20 2022-10-18 3.491 0 +0
2022-10-19 2022-10-17 3.416 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.416 0 +0
2022-10-14 2022-10-12 3.491 0 +0
2022-10-13 2022-10-11 3.469 0 +0
2022-10-12 2022-10-10 3.608 0 +0
2022-10-11 2022-10-07 3.683 0 +0
2022-10-10 2022-10-06 3.725 0 +0
2022-10-07 2022-10-05 3.715 0 +0
2022-10-06 2022-10-03 3.597 0 +0
2022-10-05 2022-09-30 3.437 0 +0
2022-10-03 2022-09-29 3.373 0 +0
2022-09-30 2022-09-28 3.523 0 +0
2022-09-29 2022-09-27 3.683 0 +0
2022-09-28 2022-09-26 3.757 0 +0
2022-09-27 2022-09-23 3.768 0 +0
2022-09-26 2022-09-22 3.843 0 +0
2022-09-23 2022-09-21 3.886 0 +0
2022-09-22 2022-09-20 3.960 0 +0
2022-09-21 2022-09-19 4.003 0 +0
2022-09-20 2022-09-16 4.067 0 +0
2022-09-19 2022-09-15 4.195 0 +0
2022-09-16 2022-09-14 4.259 0 +0
2022-09-15 2022-09-13 4.345 0 +0
2022-09-14 2022-09-09 4.473 0 +0
2022-09-13 2022-09-08 4.398 0 +0
2022-09-09 2022-09-07 4.387 0 +0
2022-09-08 2022-09-06 4.355 0 +0
2022-09-07 2022-09-05 4.345 0 +0
2022-09-06 2022-09-02 4.313 0 +0
2022-09-05 2022-09-01 4.302 0 +0
2022-09-02 2022-08-31 4.195 0 +0
2022-09-01 2022-08-30 4.131 0 +0
2022-08-31 2022-08-29 4.163 0 +0
2022-08-30 2022-08-26 4.216 0 +0
2022-08-29 2022-08-25 4.142 0 +0
2022-08-26 2022-08-24 4.131 0 +0
2022-08-25 2022-08-23 4.184 0 +0
2022-08-24 2022-08-22 4.302 0 +0
2022-08-23 2022-08-19 4.184 0 +0
2022-08-22 2022-08-18 4.088 0 +0
2022-08-19 2022-08-17 4.291 0 +0
2022-08-18 2022-08-16 4.334 0 +0
2022-08-17 2022-08-15 4.249 0 +0
2022-08-16 2022-08-12 4.184 0 +0
2022-08-15 2022-08-11 4.142 0 +0
2022-08-12 2022-08-10 4.142 0 +0
2022-08-11 2022-08-09 4.099 0 +0
2022-08-10 2022-08-08 4.035 0 +0
2022-08-09 2022-08-05 3.982 0 +0
2022-08-08 2022-08-04 3.928 0 +0
2022-08-05 2022-08-03 4.035 0 +0
2022-08-04 2022-08-02 4.035 0 +0
2022-08-03 2022-08-01 4.078 0 +0
2022-08-02 2022-07-29 4.142 0 +0
2022-08-01 2022-07-28 4.120 0 +0
2022-07-29 2022-07-27 4.056 0 +0
2022-07-28 2022-07-26 4.067 0 +0
2022-07-27 2022-07-25 4.046 0 +0
2022-07-26 2022-07-22 4.046 0 +0
2022-07-25 2022-07-21 4.056 0 +0
2022-07-22 2022-07-20 4.088 0 +0
2022-07-21 2022-07-19 4.024 0 +0
2022-07-20 2022-07-18 4.056 0 +0
2022-07-19 2022-07-15 4.046 0 +0
2022-07-18 2022-07-14 4.206 0 +0
2022-07-15 2022-07-13 4.334 0 +0
2022-07-14 2022-07-12 4.313 0 +0
2022-07-13 2022-07-11 4.377 0 +0
2022-07-12 2022-07-08 4.430 0 +0
2022-07-11 2022-07-07 4.430 0 +0
2022-07-08 2022-07-06 4.430 0 +0
2022-07-07 2022-07-05 4.505 0 +0
2022-07-06 2022-07-04 4.569 0 +0
2022-07-05 2022-06-30 4.590 0 +0
2022-07-04 2022-06-29 5.798 0 +0
2022-06-30 2022-06-28 5.810 0 +0
2022-06-29 2022-06-27 5.726 0 +0
2022-06-28 2022-06-24 5.570 0 +0
2022-06-27 2022-06-23 5.594 0 +0
2022-06-24 2022-06-22 5.594 0 +0
2022-06-23 2022-06-21 5.678 0 +0
2022-06-22 2022-06-20 5.630 0 +0
2022-06-21 2022-06-17 5.582 0 +0
2022-06-20 2022-06-16 5.582 0 +0
2022-06-17 2022-06-15 5.678 0 +0
2022-06-16 2022-06-14 5.594 0 +0
2022-06-15 2022-06-13 5.630 0 +0
2022-06-14 2022-06-10 5.726 0 +0
2022-06-13 2022-06-09 5.738 0 +0
2022-06-10 2022-06-08 5.762 0 +0
2022-06-09 2022-06-07 5.702 0 +0
2022-06-08 2022-06-06 5.666 0 +0
2022-06-07 2022-06-02 5.798 0 +0
2022-06-06 2022-06-01 5.978 0 +0
2022-06-02 2022-05-31 5.786 0 +0
2022-06-01 2022-05-30 5.726 0 +0
2022-05-31 2022-05-27 5.690 0 +0
2022-05-30 2022-05-26 5.678 0 +0
2022-05-27 2022-05-25 5.654 0 +0
2022-05-26 2022-05-24 5.678 0 +0
2022-05-25 2022-05-23 5.726 0 +0
2022-05-24 2022-05-20 5.558 0 +0
2022-05-23 2022-05-19 5.522 0 +0
2022-05-20 2022-05-18 5.570 0 +0
2022-05-19 2022-05-17 5.630 0 +0
2022-05-18 2022-05-16 5.594 0 +0
2022-05-17 2022-05-13 5.666 0 +0
2022-05-16 2022-05-12 5.558 0 +0
2022-05-13 2022-05-11 5.618 0 +0
2022-05-12 2022-05-10 5.798 0 +0
2022-05-11 2022-05-06 5.846 0 +0
2022-05-10 2022-05-05 5.918 0 +0
2022-05-06 2022-05-04 5.930 0 +0
2022-05-05 2022-05-03 5.966 0 +0
2022-05-04 2022-04-29 6.109 0 +0
2022-05-03 2022-04-28 6.097 0 +0
2022-04-29 2022-04-27 5.966 0 +0
2022-04-28 2022-04-26 5.894 0 +0
2022-04-27 2022-04-25 5.966 0 +0
2022-04-26 2022-04-22 6.121 0 +0
2022-04-25 2022-04-21 6.085 0 +0
2022-04-22 2022-04-20 6.145 0 +0
2022-04-21 2022-04-19 6.157 0 +0
2022-04-20 2022-04-14 6.265 0 +0
2022-04-19 2022-04-13 6.193 0 +0
2022-04-14 2022-04-12 6.169 0 +0
2022-04-13 2022-04-11 6.229 0 +0
2022-04-12 2022-04-08 6.361 0 +0
2022-04-11 2022-04-07 6.097 0 +0
2022-04-08 2022-04-06 6.253 0 +0
2022-04-07 2022-04-04 6.217 0 +0
2022-04-06 2022-04-01 6.085 0 +0
2022-04-04 2022-03-31 6.025 0 +0
2022-04-01 2022-03-30 6.073 0 +0
2022-03-31 2022-03-29 5.858 0 +0
2022-03-30 2022-03-28 6.241 0 +0
2022-03-29 2022-03-25 6.085 0 +0
2022-03-28 2022-03-24 6.157 0 +0
2022-03-25 2022-03-23 5.642 0 +0
2022-03-24 2022-03-22 5.726 0 +0
2022-03-23 2022-03-21 5.690 0 +0
2022-03-22 2022-03-18 5.942 0 +0
2022-03-21 2022-03-17 5.678 0 +0
2022-03-18 2022-03-16 5.462 0 +0
2022-03-17 2022-03-15 5.606 0 +0
2022-03-16 2022-03-14 5.642 0 +0
2022-03-15 2022-03-11 5.882 0 +0
2022-03-14 2022-03-10 5.846 0 +0
2022-03-11 2022-03-09 5.798 0 +0
2022-03-10 2022-03-08 5.762 0 +0
2022-03-09 2022-03-07 5.786 0 +0
2022-03-08 2022-03-04 5.906 0 +0
2022-03-07 2022-03-03 5.989 0 +0
2022-03-04 2022-03-02 5.882 0 +0
2022-03-03 2022-03-01 5.918 0 +0
2022-03-02 2022-02-28 5.846 0 +0
2022-03-01 2022-02-25 5.882 0 +0
2022-02-28 2022-02-24 5.858 0 +0
2022-02-25 2022-02-23 6.241 0 +0
2022-02-24 2022-02-22 6.253 0 +0
2022-02-23 2022-02-21 6.313 0 +0
2022-02-22 2022-02-18 6.289 0 +0
2022-02-21 2022-02-17 6.337 0 +0
2022-02-18 2022-02-16 6.313 0 +0
2022-02-17 2022-02-15 6.229 0 +0
2022-02-16 2022-02-14 6.289 0 +0
2022-02-15 2022-02-11 6.852 0 +0
2022-02-14 2022-02-10 6.912 0 +0
2022-02-11 2022-02-09 6.936 0 +0
2022-02-10 2022-02-08 6.732 0 +0
2022-02-09 2022-02-07 6.828 0 +0
2022-02-08 2022-02-04 6.588 0 +0
2022-02-07 2022-01-31 6.457 0 +0
2022-02-04 2022-01-27 6.481 0 +0
2022-01-28 2022-01-26 6.517 0 +0
2022-01-27 2022-01-25 6.445 0 +0
2022-01-26 2022-01-24 6.505 0 +0
2022-01-25 2022-01-21 6.397 0 +0
2022-01-24 2022-01-20 6.481 0 +0
2022-01-21 2022-01-19 6.529 0 +0
2022-01-20 2022-01-18 6.373 0 +0
2022-01-19 2022-01-17 6.313 0 +0
2022-01-18 2022-01-14 6.301 0 +0
2022-01-17 2022-01-13 6.205 0 +0
2022-01-14 2022-01-12 6.385 0 +0
2022-01-13 2022-01-11 6.373 0 +0
2022-01-12 2022-01-10 6.193 0 +0
2022-01-11 2022-01-07 6.229 0 +0
2022-01-10 2022-01-06 5.942 0 +0
2022-01-07 2022-01-05 5.882 0 +0
2022-01-06 2022-01-04 5.906 0 +0
2022-01-05 2022-01-03 6.037 0 +0
2022-01-04 2021-12-31 5.966 0 +0
2022-01-03 2021-12-29 5.978 0 +0
2021-12-30 2021-12-28 5.918 0 +0
2021-12-29 2021-12-24 5.810 0 +0
2021-12-28 2021-12-22 5.642 0 +0
2021-12-23 2021-12-21 5.606 0 +0
2021-12-22 2021-12-20 5.558 0 +0
2021-12-21 2021-12-17 5.810 0 +0
2021-12-20 2021-12-16 5.822 0 +0
2021-12-17 2021-12-15 5.654 0 +0
2021-12-16 2021-12-14 5.834 0 +0
2021-12-15 2021-12-13 5.966 0 +0
2021-12-14 2021-12-10 6.001 0 +0
2021-12-13 2021-12-09 6.169 0 +0
2021-12-10 2021-12-08 6.169 0 +0
2021-12-09 2021-12-07 6.301 0 +0
2021-12-08 2021-12-06 5.894 0 +0
2021-12-07 2021-12-03 5.822 0 +0
2021-12-06 2021-12-02 5.762 0 +0
2021-12-03 2021-12-01 5.834 0 +0
2021-12-02 2021-11-30 5.942 0 +0
2021-12-01 2021-11-29 5.918 0 +0
2021-11-30 2021-11-26 6.025 0 +0
2021-11-29 2021-11-25 6.133 0 +0
2021-11-26 2021-11-24 6.217 0 +0
2021-11-25 2021-11-23 6.900 0 +0
2021-11-24 2021-11-22 6.972 0 +0
2021-11-23 2021-11-19 7.080 0 +0
2021-11-22 2021-11-18 6.960 0 +0
2021-11-19 2021-11-17 7.056 0 +0
2021-11-18 2021-11-16 7.104 0 +0
2021-11-17 2021-11-15 7.199 0 +0
2021-11-16 2021-11-12 7.247 0 +0
2021-11-15 2021-11-11 7.595 0 +0
2021-11-12 2021-11-10 7.271 0 +0
2021-11-11 2021-11-09 7.151 0 +0
2021-11-10 2021-11-08 7.211 0 +0
2021-11-09 2021-11-05 7.116 0 +0
2021-11-08 2021-11-04 7.223 0 +0
2021-11-05 2021-11-03 7.187 0 +0
2021-11-04 2021-11-02 7.175 0 +0
2021-11-03 2021-11-01 7.163 0 +0
2021-11-02 2021-10-29 7.104 0 +0
2021-11-01 2021-10-28 7.139 0 +0
2021-10-29 2021-10-27 7.247 0 +0
2021-10-28 2021-10-26 7.295 0 +0
2021-10-27 2021-10-25 7.391 0 +0
2021-10-26 2021-10-22 7.463 0 +0
2021-10-25 2021-10-21 7.463 0 +0
2021-10-22 2021-10-20 7.439 0 +0
2021-10-21 2021-10-19 7.319 0 +0
2021-10-20 2021-10-18 6.924 0 +0
2021-10-19 2021-10-15 6.948 0 +0
2021-10-18 2021-10-12 7.080 0 +0
2021-10-15 2021-10-11 7.163 0 +0
2021-10-12 2021-10-08 7.187 0 +0
2021-10-11 2021-10-07 7.451 0 +0
2021-10-08 2021-10-06 7.223 0 +0
2021-10-07 2021-10-05 7.451 0 +0
2021-10-06 2021-10-04 7.451 0 +0
2021-10-05 2021-09-30 7.391 0 +0
2021-10-04 2021-09-29 7.235 0 +0
2021-09-30 2021-09-28 7.427 0 +0
2021-09-29 2021-09-27 7.283 0 +0
2021-09-28 2021-09-24 7.619 0 +0
2021-09-27 2021-09-23 8.170 0 +0
2021-09-24 2021-09-21 7.906 0 +0
2021-09-23 2021-09-20 7.858 0 +0
2021-09-21 2021-09-17 8.505 0 +0
2021-09-20 2021-09-16 8.445 0 +0
2021-09-17 2021-09-15 8.421 0 +0
2021-09-16 2021-09-14 8.421 0 +0
2021-09-15 2021-09-13 8.421 0 +0
2021-09-14 2021-09-10 8.146 0 +0
2021-09-13 2021-09-09 7.930 0 +0
2021-09-10 2021-09-08 7.307 0 +0
2021-09-09 2021-09-07 7.535 0 +0
2021-09-08 2021-09-06 7.702 0 +0
2021-09-07 2021-09-03 7.259 0 +0
2021-09-06 2021-09-02 7.092 0 +0
2021-09-03 2021-09-01 7.068 0 +0
2021-09-02 2021-08-31 6.876 0 +0
2021-09-01 2021-08-30 6.732 0 +0
2021-08-31 2021-08-27 6.804 0 +0
2021-08-30 2021-08-26 6.876 0 +0
2021-08-27 2021-08-25 6.852 0 +0
2021-08-26 2021-08-24 6.792 0 +0
2021-08-25 2021-08-23 6.624 0 +0
2021-08-24 2021-08-20 6.612 0 +0
2021-08-23 2021-08-19 6.564 0 +0
2021-08-20 2021-08-18 6.948 0 +0
2021-08-19 2021-08-17 6.972 0 +0
2021-08-18 2021-08-16 6.804 0 +0
2021-08-17 2021-08-13 6.672 0 +0
2021-08-16 2021-08-12 6.816 0 +0
2021-08-13 2021-08-11 6.840 0 +0
2021-08-12 2021-08-10 6.744 0 +0
2021-08-11 2021-08-09 6.636 0 +0
2021-08-10 2021-08-06 6.397 0 +0
2021-08-09 2021-08-05 6.409 0 +0
2021-08-06 2021-08-04 6.684 0 +0
2021-08-05 2021-08-03 6.768 0 +0
2021-08-04 2021-08-02 6.732 0 +0
2021-08-03 2021-07-30 6.325 0 +0
2021-08-02 2021-07-29 6.373 0 +0
2021-07-30 2021-07-28 6.481 0 +0
2021-07-29 2021-07-27 6.505 0 +0
2021-07-28 2021-07-26 6.768 0 +0
2021-07-27 2021-07-23 7.128 0 +0
2021-07-26 2021-07-22 6.816 0 +0
2021-07-23 2021-07-21 6.505 0 +0
2021-07-22 2021-07-20 6.397 0 +0
2021-07-21 2021-07-19 6.564 0 +0
2021-07-20 2021-07-16 6.756 0 +0
2021-07-19 2021-07-15 6.852 0 +0
2021-07-16 2021-07-14 6.636 0 +0
2021-07-15 2021-07-13 6.708 0 +0
2021-07-14 2021-07-12 6.696 0 +0
2021-07-13 2021-07-09 6.672 0 +0
2021-07-12 2021-07-08 6.732 0 +0
2021-07-09 2021-07-07 6.864 0 +0
2021-07-08 2021-07-06 6.924 0 +0
2021-07-07 2021-07-05 7.020 0 +0
2021-07-06 2021-07-02 7.223 0 +0
2021-07-05 2021-06-30 7.283 0 +0
2021-07-02 2021-06-29 7.223 0 +0
2021-06-30 2021-06-28 7.367 0 +0
2021-06-29 2021-06-25 7.331 0 +0
2021-06-28 2021-06-24 7.295 0 +0
2021-06-25 2021-06-23 7.283 0 +0
2021-06-24 2021-06-22 7.331 0 +0
2021-06-23 2021-06-21 7.271 0 +0
2021-06-22 2021-06-18 7.511 0 +0
2021-06-21 2021-06-17 7.786 0 +0
2021-06-18 2021-06-16 7.858 0 +0
2021-06-17 2021-06-15 9.772 0 +0
2021-06-16 2021-06-11 9.902 0 +0
2021-06-15 2021-06-10 9.615 0 +0
2021-06-11 2021-06-09 9.563 0 +0
2021-06-10 2021-06-08 9.628 0 +0
2021-06-09 2021-06-07 9.445 0 +0
2021-06-08 2021-06-04 9.602 0 +0
2021-06-07 2021-06-03 9.654 0 +0
2021-06-04 2021-06-02 9.667 0 +0
2021-06-03 2021-06-01 9.471 0 +0
2021-06-02 2021-05-31 9.615 0 +0
2021-06-01 2021-05-28 9.641 0 +0
2021-05-31 2021-05-27 9.536 0 +0
2021-05-28 2021-05-26 9.654 0 +0
2021-05-27 2021-05-25 9.706 0 +0
2021-05-26 2021-05-24 9.981 0 +0
2021-05-25 2021-05-21 10.072 0 +0
2021-05-24 2021-05-20 10.150 0 +0
2021-05-21 2021-05-18 10.085 0 +0
2021-05-20 2021-05-17 9.928 0 +0
2021-05-18 2021-05-14 9.850 0 +0
2021-05-17 2021-05-13 9.745 0 +0
2021-05-14 2021-05-12 9.745 0 +0
2021-05-13 2021-05-11 9.837 0 +0
2021-05-12 2021-05-10 9.798 0 +0
2021-05-11 2021-05-07 9.732 0 +0
2021-05-10 2021-05-06 10.412 0 +0
2021-05-07 2021-05-05 10.412 0 +0
2021-05-06 2021-05-04 10.412 0 +0
2021-05-05 2021-05-03 10.412 0 +0
2021-05-04 2021-04-30 10.412 0 +0
2021-05-03 2021-04-29 10.412 0 +0
2021-04-30 2021-04-28 10.412 0 +0
2021-04-29 2021-04-27 10.412 0 +0
2021-04-28 2021-04-26 10.412 0 +0
2021-04-27 2021-04-23 10.412 0 +0
2021-04-26 2021-04-22 10.412 0 +0
2021-04-23 2021-04-21 10.412 0 +0
2021-04-22 2021-04-20 10.412 0 +0
2021-04-21 2021-04-19 10.412 0 +0
2021-04-20 2021-04-16 10.412 0 +0
2021-04-19 2021-04-15 10.412 0 +0
2021-04-16 2021-04-14 10.412 0 +0
2021-04-15 2021-04-13 10.412 0 +0
2021-04-14 2021-04-12 10.412 0 +0
2021-04-13 2021-04-09 10.412 0 +0
2021-04-12 2021-04-08 10.412 0 +0
2021-04-09 2021-04-07 10.412 0 +0
2021-04-08 2021-04-01 10.412 0 +0
2021-04-07 2021-03-31 10.412 0 +0
2021-04-01 2021-03-30 10.255 0 +0
2021-03-31 2021-03-29 10.477 0 +0
2021-03-30 2021-03-26 9.902 0 +0
2021-03-29 2021-03-25 9.915 0 +0
2021-03-26 2021-03-24 10.059 0 +0
2021-03-25 2021-03-23 10.294 0 +0
2021-03-24 2021-03-22 10.451 0 +0
2021-03-23 2021-03-19 10.098 0 +0
2021-03-22 2021-03-18 10.190 0 +0
2021-03-19 2021-03-17 10.333 0 +0
2021-03-18 2021-03-16 10.438 0 +0
2021-03-17 2021-03-15 10.203 0 +0
2021-03-16 2021-03-12 10.163 0 +0
2021-03-15 2021-03-11 10.072 0 +0
2021-03-12 2021-03-10 9.563 0 +0
2021-03-11 2021-03-09 9.563 0 +0
2021-03-10 2021-03-08 9.327 0 +0
2021-03-09 2021-03-05 9.602 0 +0
2021-03-08 2021-03-04 9.497 0 +0
2021-03-05 2021-03-03 9.732 0 +0
2021-03-04 2021-03-02 9.706 0 +0
2021-03-03 2021-03-01 9.693 0 +0
2021-03-02 2021-02-26 9.536 0 +0
2021-03-01 2021-02-25 9.602 0 +0
2021-02-26 2021-02-24 9.419 0 +0
2021-02-25 2021-02-23 9.497 0 +0
2021-02-24 2021-02-22 9.745 0 +0
2021-02-23 2021-02-19 9.902 0 +0
2021-02-22 2021-02-18 9.262 0 +0
2021-02-19 2021-02-17 9.445 0 +0
2021-02-18 2021-02-16 9.406 0 +0
2021-02-17 2021-02-11 9.040 0 +0
2021-02-16 2021-02-09 9.014 0 +0
2021-02-10 2021-02-08 8.792 0 +0
2021-02-09 2021-02-05 8.596 0 +0
2021-02-08 2021-02-04 8.844 0 +0
2021-02-05 2021-02-03 8.818 0 +0
2021-02-04 2021-02-02 8.635 0 +0
2021-02-03 2021-02-01 8.661 0 +0
2021-02-02 2021-01-29 8.726 0 +0
2021-02-01 2021-01-28 8.674 0 +0
2021-01-29 2021-01-27 8.766 0 +0
2021-01-28 2021-01-26 8.949 0 +0
2021-01-27 2021-01-25 9.014 0 +0
2021-01-26 2021-01-22 9.458 0 +0
2021-01-25 2021-01-21 9.719 0 +0
2021-01-22 2021-01-20 9.850 0 +0
2021-01-21 2021-01-19 9.772 0 +0
2021-01-20 2021-01-18 9.667 0 +0
2021-01-19 2021-01-15 9.549 0 +0
2021-01-18 2021-01-14 9.628 0 +0
2021-01-15 2021-01-13 9.549 0 +0
2021-01-14 2021-01-12 9.719 0 +0
2021-01-13 2021-01-11 9.576 0 +0
2021-01-12 2021-01-08 9.719 0 +0
2021-01-11 2021-01-07 9.615 0 +0
2021-01-08 2021-01-06 9.824 0 +0
2021-01-07 2021-01-05 9.367 0 +0
2021-01-06 2021-01-04 9.314 0 +0
2021-01-05 2020-12-31 9.236 0 +0
2021-01-04 2020-12-29 8.962 0 +0
2020-12-30 2020-12-28 8.949 0 +0
2020-12-29 2020-12-24 9.066 0 +0
2020-12-28 2020-12-22 9.092 0 +0
2020-12-23 2020-12-21 9.197 0 +0
2020-12-22 2020-12-18 9.301 0 +0
2020-12-21 2020-12-17 9.314 0 +0
2020-12-18 2020-12-16 9.040 0 +0
2020-12-17 2020-12-15 9.197 0 +0
2020-12-16 2020-12-14 9.615 0 +0
2020-12-15 2020-12-11 9.523 0 +0
2020-12-14 2020-12-10 9.393 0 +0
2020-12-11 2020-12-09 9.654 0 +0
2020-12-10 2020-12-08 9.745 0 +0
2020-12-09 2020-12-07 9.928 0 +0
2020-12-08 2020-12-04 10.059 0 +0
2020-12-07 2020-12-03 10.190 0 +0
2020-12-04 2020-12-02 10.229 0 +0
2020-12-03 2020-12-01 10.242 0 +0
2020-12-02 2020-11-30 10.124 0 +0
2020-12-01 2020-11-27 10.386 0 +0
2020-11-30 2020-11-26 10.281 0 +0
2020-11-27 2020-11-25 10.725 0 +0
2020-11-26 2020-11-24 10.908 0 +0
2020-11-25 2020-11-23 10.438 0 +0
2020-11-24 2020-11-20 10.033 0 +0
2020-11-23 2020-11-19 10.124 0 +0
2020-11-20 2020-11-18 10.320 0 +0
2020-11-19 2020-11-17 10.333 0 +0
2020-11-18 2020-11-16 10.320 0 +0
2020-11-17 2020-11-13 10.268 0 +0
2020-11-16 2020-11-12 10.386 0 +0
2020-11-13 2020-11-11 10.647 0 +0
2020-11-12 2020-11-10 10.046 0 +0
2020-11-11 2020-11-09 10.072 0 +0
2020-11-10 2020-11-06 9.994 0 +0
2020-11-09 2020-11-05 9.967 0 +0
2020-11-06 2020-11-04 9.837 0 +0
2020-11-05 2020-11-03 9.654 0 +0
2020-11-04 2020-11-02 9.497 0 +0
2020-11-03 2020-10-30 9.262 0 +0
2020-11-02 2020-10-29 9.275 0 +0
2020-10-30 2020-10-28 8.648 0 +0
2020-10-29 2020-10-27 8.740 0 +0
2020-10-28 2020-10-23 8.818 0 +0
2020-10-27 2020-10-22 8.805 0 +0
2020-10-23 2020-10-21 8.779 0 +0
2020-10-22 2020-10-20 8.870 0 +0
2020-10-21 2020-10-19 8.792 0 +0
2020-10-20 2020-10-16 8.909 0 +0
2020-10-19 2020-10-15 8.648 0 +0
2020-10-16 2020-10-14 8.818 0 +0
2020-10-15 2020-10-12 9.066 0 +0
2020-10-14 2020-10-09 9.053 0 +0
2020-10-12 2020-10-08 9.079 0 +0
2020-10-09 2020-10-07 9.380 0 +0
2020-10-08 2020-10-06 9.354 0 +0
2020-10-07 2020-10-05 8.935 0 +0
2020-10-06 2020-09-30 8.896 0 +0
2020-10-05 2020-09-29 8.949 0 +0
2020-09-30 2020-09-28 8.844 0 +0
2020-09-29 2020-09-25 8.988 0 +0
2020-09-28 2020-09-24 9.184 0 +0
2020-09-25 2020-09-23 9.380 0 +0
2020-09-24 2020-09-22 9.432 0 +0
2020-09-23 2020-09-21 9.641 0 +0
2020-09-22 2020-09-18 9.889 0 +0
2020-09-21 2020-09-17 9.824 0 +0
2020-09-18 2020-09-16 9.902 0 +0
2020-09-17 2020-09-15 9.876 0 +0
2020-09-16 2020-09-14 9.967 0 +0
2020-09-15 2020-09-11 9.915 0 +0
2020-09-14 2020-09-10 9.954 0 +0
2020-09-11 2020-09-09 10.046 0 +0
2020-09-10 2020-09-08 10.399 0 +0
2020-09-09 2020-09-07 10.281 0 +0
2020-09-08 2020-09-04 10.059 0 +0
2020-09-07 2020-09-03 10.190 0 +0
2020-09-04 2020-09-02 9.941 0 +0
2020-09-03 2020-09-01 10.137 0 +0
2020-09-02 2020-08-31 10.268 0 +0
2020-09-01 2020-08-28 10.647 0 +0
2020-08-31 2020-08-27 10.712 0 +0
2020-08-28 2020-08-26 10.869 0 +0
2020-08-27 2020-08-25 10.921 0 +0
2020-08-26 2020-08-24 11.039 0 +0
2020-08-25 2020-08-21 10.777 0 +0
2020-08-24 2020-08-20 10.817 0 +0
2020-08-21 2020-08-19 11.039 0 +0
2020-08-20 2020-08-18 11.078 0 +0
2020-08-19 2020-08-17 11.117 0 +0
2020-08-18 2020-08-14 11.117 0 +0
2020-08-17 2020-08-13 11.274 0 +0
2020-08-14 2020-08-12 10.830 0 +0
2020-08-13 2020-08-11 11.026 0 +0
2020-08-12 2020-08-10 11.496 0 +0
2020-08-11 2020-08-07 11.862 0 +0
2020-08-10 2020-08-06 11.757 0 +0
2020-08-07 2020-08-05 11.888 0 +0
2020-08-06 2020-08-04 11.627 0 +0
2020-08-05 2020-08-03 11.757 0 +0
2020-08-04 2020-07-31 11.457 0 +0
2020-08-03 2020-07-30 11.731 0 +0
2020-07-31 2020-07-29 11.378 0 +0
2020-07-30 2020-07-28 11.052 0 +0
2020-07-29 2020-07-27 11.182 0 +0
2020-07-28 2020-07-24 11.052 0 +0
2020-07-27 2020-07-23 11.627 0 +0
2020-07-24 2020-07-22 11.169 0 +0
2020-07-23 2020-07-21 10.908 0 +0
2020-07-22 2020-07-20 11.117 0 +0
2020-07-21 2020-07-17 10.163 0 +0
2020-07-20 2020-07-16 9.954 0 +0
2020-07-17 2020-07-15 10.216 0 +0
2020-07-16 2020-07-14 10.346 0 +0
2020-07-15 2020-07-13 10.673 0 +0
2020-07-14 2020-07-10 10.490 0 +0
2020-07-13 2020-07-09 10.686 0 +0
2020-07-10 2020-07-08 10.595 0 +0
2020-07-09 2020-07-07 10.555 0 +0
2020-07-08 2020-07-06 10.947 0 +0
2020-07-07 2020-07-03 10.399 0 +0
2020-07-06 2020-07-02 10.333 0 +0
2020-07-03 2020-06-30 9.928 0 +0
2020-07-02 2020-06-29 9.863 0 +0
2020-06-30 2020-06-26 10.320 0 +0
2020-06-29 2020-06-24 10.595 0 +0
2020-06-26 2020-06-23 10.581 0 +0
2020-06-24 2020-06-22 10.568 0 +0
2020-06-23 2020-06-19 10.777 0 +0
2020-06-22 2020-06-18 10.869 0 +0
2020-06-19 2020-06-17 10.817 0 +0
2020-06-18 2020-06-16 10.947 0 +0
2020-06-17 2020-06-15 10.568 0 +0
2020-06-16 2020-06-12 10.973 0 +0
2020-06-15 2020-06-11 11.287 0 +0
2020-06-12 2020-06-10 11.731 0 +0
2020-06-11 2020-06-09 11.744 0 +0
2020-06-10 2020-06-08 12.985 0 +0
2020-06-09 2020-06-05 13.068 0 +0
2020-06-08 2020-06-04 12.832 0 +0
2020-06-05 2020-06-03 13.013 0 +0
2020-06-04 2020-06-02 12.721 0 +0
2020-06-03 2020-06-01 12.680 0 +0
2020-06-02 2020-05-29 12.250 0 +0
2020-06-01 2020-05-28 12.555 0 +0
2020-05-29 2020-05-27 12.707 0 +0
2020-05-28 2020-05-26 13.082 0 +0
2020-05-27 2020-05-25 12.999 0 +0
2020-05-26 2020-05-22 13.110 0 +0
2020-05-25 2020-05-21 13.803 0 +0
2020-05-22 2020-05-20 13.568 0 +0
2020-05-21 2020-05-19 13.956 0 +0
2020-05-20 2020-05-18 13.720 0 +0
2020-05-19 2020-05-15 12.818 0 +0
2020-05-18 2020-05-14 12.305 0 +0
2020-05-15 2020-05-13 12.610 0 +0
2020-05-14 2020-05-12 12.472 0 +0
2020-05-13 2020-05-11 12.694 0 +0
2020-05-12 2020-05-08 12.402 0 +0
2020-05-11 2020-05-07 12.069 0 +0
2020-05-08 2020-05-06 11.931 0 +0
2020-05-07 2020-05-05 11.778 0 +0
2020-05-06 2020-05-04 11.764 0 +0
2020-05-05 2020-04-29 12.430 0 +0
2020-05-04 2020-04-28 12.139 0 +0
2020-04-29 2020-04-27 12.305 0 +0
2020-04-28 2020-04-24 12.347 0 +0
2020-04-27 2020-04-23 12.250 0 +0
2020-04-24 2020-04-22 12.832 0 +0
2020-04-23 2020-04-21 12.860 0 +0
2020-04-22 2020-04-20 12.805 0 +0
2020-04-21 2020-04-17 12.347 0 +0
2020-04-20 2020-04-16 12.153 0 +0
2020-04-17 2020-04-15 12.388 0 +0
2020-04-16 2020-04-14 12.666 0 +0
2020-04-15 2020-04-09 12.721 0 +0
2020-04-14 2020-04-08 11.861 0 +0
2020-04-09 2020-04-07 11.570 0 +0
2020-04-08 2020-04-06 10.613 0 +0
2020-04-07 2020-04-03 10.432 0 +0
2020-04-06 2020-04-02 10.654 0 +0
2020-04-03 2020-04-01 10.904 0 +0
2020-04-02 2020-03-31 10.946 0 +0
2020-04-01 2020-03-30 10.849 0 +0
2020-03-31 2020-03-27 11.043 0 +0
2020-03-30 2020-03-26 10.821 0 +0
2020-03-27 2020-03-25 10.987 0 +0
2020-03-26 2020-03-24 11.556 0 +0
2020-03-25 2020-03-23 10.682 0 +0
2020-03-24 2020-03-20 11.320 0 +0
2020-03-23 2020-03-19 10.252 0 +0
2020-03-20 2020-03-18 10.835 0 +0
2020-03-19 2020-03-17 11.570 0 +0
2020-03-18 2020-03-16 11.917 0 +0
2020-03-17 2020-03-13 12.444 0 +0
2020-03-16 2020-03-12 13.040 0 +0
2020-03-13 2020-03-11 13.859 0 +0
2020-03-12 2020-03-10 13.776 0 +0
2020-03-11 2020-03-09 13.928 0 +0
2020-03-10 2020-03-06 14.539 0 +0
2020-03-09 2020-03-05 14.705 0 +0
2020-03-06 2020-03-04 14.594 0 +0
2020-03-05 2020-03-03 14.650 0 +0
2020-03-04 2020-03-02 15.121 0 +0
2020-03-03 2020-02-28 14.261 0 +0
2020-03-02 2020-02-27 14.622 0 +0
2020-02-28 2020-02-26 14.483 0 +0
2020-02-27 2020-02-25 14.400 0 +0
2020-02-26 2020-02-24 14.705 0 +0
2020-02-25 2020-02-21 15.038 0 +0
2020-02-24 2020-02-20 15.593 0 +0
2020-02-21 2020-02-19 15.565 0 +0
2020-02-20 2020-02-18 15.565 0 +0
2020-02-19 2020-02-17 15.704 0 +0
2020-02-18 2020-02-14 15.759 0 +0
2020-02-17 2020-02-13 15.094 0 +0
2020-02-14 2020-02-12 14.983 0 +0
2020-02-13 2020-02-11 15.010 0 +0
2020-02-12 2020-02-10 14.539 0 +0
2020-02-11 2020-02-07 14.289 0 +0
2020-02-10 2020-02-06 14.539 0 +0
2020-02-07 2020-02-05 14.289 0 +0
2020-02-06 2020-02-04 14.012 0 +0
2020-02-05 2020-02-03 13.581 0 +0
2020-02-04 2020-01-31 13.706 0 +0
2020-02-03 2020-01-30 14.150 0 +0
2020-01-31 2020-01-29 15.121 0 +0
2020-01-30 2020-01-24 15.898 0 +0
2020-01-29 2020-01-22 16.481 0 +0
2020-01-23 2020-01-21 15.954 0 +0
2020-01-22 2020-01-20 16.786 0 +0
2020-01-21 2020-01-17 16.287 0 +0
2020-01-20 2020-01-16 15.954 0 +0
2020-01-17 2020-01-15 15.898 0 +0
2020-01-16 2020-01-14 16.120 0 +0
2020-01-15 2020-01-13 15.676 0 +0
2020-01-14 2020-01-10 15.870 0 +0
2020-01-13 2020-01-09 15.898 0 +0
2020-01-10 2020-01-08 15.954 0 +0
2020-01-09 2020-01-07 16.009 0 +0
2020-01-08 2020-01-06 15.787 0 +0
2020-01-07 2020-01-03 16.120 0 +0
2020-01-06 2020-01-02 16.564 0 +0
2020-01-03 2019-12-31 16.148 0 +0
2020-01-02 2019-12-27 15.954 0 +0
2019-12-30 2019-12-24 15.343 0 +0
2019-12-27 2019-12-20 15.371 0 +0
2019-12-23 2019-12-19 15.510 0 +0
2019-12-20 2019-12-18 15.399 0 +0
2019-12-19 2019-12-17 15.454 0 +0
2019-12-18 2019-12-16 15.538 0 +0
2019-12-17 2019-12-13 14.788 0 +0
2019-12-16 2019-12-12 14.650 0 +0
2019-12-13 2019-12-11 14.899 0 +0
2019-12-12 2019-12-10 14.511 0 +0
2019-12-11 2019-12-09 14.594 0 +0
2019-12-10 2019-12-06 14.566 0 +0
2019-12-09 2019-12-05 14.095 0 +0
2019-12-06 2019-12-04 13.984 0 +0
2019-12-05 2019-12-03 14.539 0 +0
2019-12-04 2019-12-02 14.650 0 +0
2019-12-03 2019-11-29 14.594 0 +0
2019-12-02 2019-11-28 15.427 0 +0
2019-11-29 2019-11-27 15.676 0 +0
2019-11-28 2019-11-26 14.705 0 +0
2019-11-27 2019-11-25 14.483 0 +0
2019-11-26 2019-11-22 13.498 0 +0
2019-11-25 2019-11-21 13.346 0 +0
2019-11-22 2019-11-20 13.429 0 +0
2019-11-21 2019-11-19 13.720 0 +0
2019-11-20 2019-11-18 13.470 0 +0
2019-11-19 2019-11-15 13.470 0 +0
2019-11-18 2019-11-14 13.262 0 +0
2019-11-15 2019-11-13 13.415 0 +0
2019-11-14 2019-11-12 13.817 0 +0
2019-11-13 2019-11-11 13.443 0 +0
2019-11-12 2019-11-08 13.692 0 +0
2019-11-11 2019-11-07 13.901 0 +0
2019-11-08 2019-11-06 13.776 0 +0
2019-11-07 2019-11-05 13.956 0 +0
2019-11-06 2019-11-04 13.803 0 +0
2019-11-05 2019-11-01 13.360 0 +0
2019-11-04 2019-10-31 13.235 0 +0
2019-11-01 2019-10-30 13.249 0 +0
2019-10-31 2019-10-29 14.067 0 +0
2019-10-30 2019-10-28 13.124 0 +0
2019-10-29 2019-10-25 13.443 0 +0
2019-10-28 2019-10-24 13.609 0 +0
2019-10-25 2019-10-23 13.609 0 +0
2019-10-24 2019-10-22 13.179 0 +0
2019-10-23 2019-10-21 13.318 0 +0
2019-10-22 2019-10-18 13.165 0 +0
2019-10-21 2019-10-17 13.651 0 +0
2019-10-18 2019-10-16 13.540 0 +0
2019-10-17 2019-10-15 14.233 0 +0
2019-10-16 2019-10-14 14.566 0 +0
2019-10-15 2019-10-11 14.289 0 +0
2019-10-14 2019-10-10 13.193 0 +0
2019-10-11 2019-10-09 13.179 0 +0
2019-10-10 2019-10-08 13.193 0 +0
2019-10-09 2019-10-04 13.151 0 +0
2019-10-08 2019-10-03 13.068 0 +0
2019-10-04 2019-10-02 12.888 0 +0
2019-10-03 2019-09-30 13.096 0 +0
2019-10-02 2019-09-27 13.207 0 +0
2019-09-30 2019-09-26 13.249 0 +0
2019-09-27 2019-09-25 13.138 0 +0
2019-09-26 2019-09-24 13.401 0 +0
2019-09-25 2019-09-23 13.526 0 +0
2019-09-24 2019-09-20 13.859 0 +0
2019-09-23 2019-09-19 13.956 0 +0
2019-09-20 2019-09-18 14.261 0 +0
2019-09-19 2019-09-17 13.859 0 +0
2019-09-18 2019-09-16 14.178 0 +0
2019-09-17 2019-09-13 13.817 0 +0
2019-09-16 2019-09-12 13.901 0 +0
2019-09-13 2019-09-11 13.568 0 +0
2019-09-12 2019-09-10 14.178 0 +0
2019-09-11 2019-09-09 13.581 0 +0
2019-09-10 2019-09-06 13.429 0 +0
2019-09-09 2019-09-05 13.332 0 +0
2019-09-06 2019-09-04 13.720 0 +0
2019-09-05 2019-09-03 12.610 0 +0
2019-09-04 2019-09-02 13.249 0 +0
2019-09-03 2019-08-30 12.763 0 +0
2019-09-02 2019-08-29 12.486 0 +0
2019-08-30 2019-08-28 12.416 0 +0
2019-08-29 2019-08-27 12.707 0 +0
2019-08-28 2019-08-26 12.583 0 +0
2019-08-27 2019-08-23 13.096 0 +0
2019-08-26 2019-08-22 12.943 0 +0
2019-08-23 2019-08-21 13.443 0 +0
2019-08-22 2019-08-20 13.360 0 +0
2019-08-21 2019-08-19 13.470 0 +0
2019-08-20 2019-08-16 12.666 0 +0
2019-08-19 2019-08-15 12.860 0 +0
2019-08-16 2019-08-14 12.749 0 +0
2019-08-15 2019-08-13 13.165 0 +0
2019-08-14 2019-08-12 13.110 0 +0
2019-08-13 2019-08-09 13.054 0 +0
2019-08-12 2019-08-08 13.859 0 +0
2019-08-09 2019-08-07 14.095 0 +0
2019-08-08 2019-08-06 14.705 0 +0
2019-08-07 2019-08-05 14.289 0 +0
2019-08-06 2019-08-02 14.594 0 +0
2019-08-05 2019-08-01 14.872 0 +0
2019-08-02 2019-07-31 15.149 0 +0
2019-08-01 2019-07-30 16.176 0 +0
2019-07-31 2019-07-29 16.231 0 +0
2019-07-30 2019-07-26 16.398 0 +0
2019-07-29 2019-07-25 16.592 0 +0
2019-07-26 2019-07-24 16.120 0 +0
2019-07-25 2019-07-23 17.036 0 +0
2019-07-24 2019-07-22 17.702 0 +0
2019-07-23 2019-07-19 17.840 0 +0
2019-07-22 2019-07-18 18.173 0 +0
2019-07-19 2019-07-17 18.534 0 +0
2019-07-18 2019-07-16 19.061 0 +0
2019-07-17 2019-07-15 18.562 0 +0
2019-07-16 2019-07-12 19.255 0 +0
2019-07-15 2019-07-11 18.312 0 +0
2019-07-12 2019-07-10 18.451 0 +0
2019-07-11 2019-07-09 17.729 0 +0
2019-07-10 2019-07-08 18.312 0 +0
2019-07-09 2019-07-05 18.312 0 +0
2019-07-08 2019-07-04 17.757 0 +0
2019-07-05 2019-07-03 17.813 0 +0
2019-07-04 2019-07-02 18.090 0 +0
2019-07-03 2019-06-28 17.396 0 +0
2019-07-02 2019-06-27 17.230 0 +0
2019-06-28 2019-06-26 16.925 0 +0
2019-06-27 2019-06-25 16.370 0 +0
2019-06-26 2019-06-24 16.925 0 +0
2019-06-25 2019-06-21 17.646 0 +0
2019-06-24 2019-06-20 17.729 0 +0
2019-06-21 2019-06-19 16.758 0 +0
2019-06-20 2019-06-18 16.425 0 +0
2019-06-19 2019-06-17 16.564 0 +0
2019-06-18 2019-06-14 16.481 0 +0
2019-06-17 2019-06-13 16.509 0 +0
2019-06-14 2019-06-12 16.564 0 +0
2019-06-13 2019-06-11 16.148 0 +0
2019-06-12 2019-06-10 16.092 0 +0
2019-06-11 2019-06-06 15.205 0 +0
2019-06-10 2019-06-05 15.094 0 +0
2019-06-06 2019-06-04 14.899 0 +0
2019-06-05 2019-06-03 15.177 0 +0
2019-06-04 2019-05-31 14.622 0 +0
2019-06-03 2019-05-30 14.012 0 +0
2019-05-31 2019-05-29 13.346 0 +0
2019-05-30 2019-05-28 13.013 0 +0
2019-05-29 2019-05-27 12.139 0 +0
2019-05-28 2019-05-24 14.153 0 +0
2019-05-27 2019-05-23 13.793 0 +0
2019-05-24 2019-05-22 14.558 0 +0
2019-05-23 2019-05-21 13.868 0 +0
2019-05-22 2019-05-20 13.643 0 +0
2019-05-21 2019-05-17 14.138 0 +0
2019-05-20 2019-05-16 14.753 0 +0
2019-05-17 2019-05-15 14.378 0 +0
2019-05-16 2019-05-14 14.198 0 +0
2019-05-15 2019-05-10 14.528 0 +0
2019-05-14 2019-05-09 14.318 0 +0
2019-05-10 2019-05-08 14.798 0 +0
2019-05-09 2019-05-07 15.292 0 +0
2019-05-08 2019-05-06 13.388 0 +0
2019-05-07 2019-05-03 14.483 0 +0
2019-05-06 2019-05-02 14.513 0 +0
2019-05-03 2019-04-30 13.943 0 +0
2019-05-02 2019-04-29 13.508 0 +0
2019-04-30 2019-04-26 13.388 0 +0
2019-04-29 2019-04-25 13.583 0 +0
2019-04-26 2019-04-24 13.823 0 +0
2019-04-25 2019-04-23 13.538 0 +0
2019-04-24 2019-04-18 14.108 0 +0
2019-04-23 2019-04-17 14.138 0 +0
2019-04-18 2019-04-16 14.648 0 +0
2019-04-17 2019-04-15 14.018 0 +0
2019-04-16 2019-04-12 13.718 0 +0
2019-04-15 2019-04-11 13.328 0 +0
2019-04-12 2019-04-10 13.808 0 +0
2019-04-11 2019-04-09 13.793 0 +0
2019-04-10 2019-04-08 13.118 0 +0
2019-04-09 2019-04-04 12.729 0 +0
2019-04-08 2019-04-03 12.339 0 +0
2019-04-04 2019-04-02 11.709 0 +0
2019-04-03 2019-04-01 11.769 0 +0
2019-04-02 2019-03-29 11.589 0 +0
2019-04-01 2019-03-28 11.469 0 +0
2019-03-29 2019-03-27 11.799 0 +0
2019-03-28 2019-03-26 11.574 0 +0
2019-03-27 2019-03-25 11.544 0 +0
2019-03-26 2019-03-22 11.829 0 +0
2019-03-25 2019-03-21 11.889 0 +0
2019-03-22 2019-03-20 10.165 0 +0
2019-03-21 2019-03-19 10.480 0 +0
2019-03-20 2019-03-18 10.060 0 +0
2019-03-19 2019-03-15 10.030 0 +0
2019-03-18 2019-03-14 10.180 0 +0
2019-03-15 2019-03-13 10.345 0 +0
2019-03-14 2019-03-12 10.435 0 +0
2019-03-13 2019-03-11 10.435 0 +0
2019-03-12 2019-03-08 10.315 0 +0
2019-03-11 2019-03-07 11.394 0 +0
2019-03-08 2019-03-06 11.364 0 +0
2019-03-07 2019-03-05 11.679 0 +0
2019-03-06 2019-03-04 11.499 0 +0
2019-03-05 2019-03-01 11.079 0 +0
2019-03-04 2019-02-28 10.630 0 +0
2019-03-01 2019-02-27 10.585 0 +0
2019-02-28 2019-02-26 10.315 0 +0
2019-02-27 2019-02-25 9.985 0 +0
2019-02-26 2019-02-22 10.405 0 +0
2019-02-25 2019-02-21 10.675 0 +0
2019-02-22 2019-02-20 9.640 0 +0
2019-02-21 2019-02-19 9.445 0 +0
2019-02-20 2019-02-18 8.936 0 +0
2019-02-19 2019-02-15 8.561 0 +0
2019-02-18 2019-02-14 8.756 0 +0
2019-02-15 2019-02-13 8.606 0 +0
2019-02-14 2019-02-12 8.096 0 +0
2019-02-13 2019-02-11 8.246 0 +0
2019-02-12 2019-02-08 8.321 0 +0
2019-02-11 2019-02-04 8.486 0 +0
2019-02-08 2019-01-31 8.486 0 +0
2019-02-01 2019-01-30 8.321 0 +0
2019-01-31 2019-01-29 8.621 0 +0
2019-01-30 2019-01-28 8.486 0 +0
2019-01-29 2019-01-25 8.561 0 +0
2019-01-28 2019-01-24 8.531 0 +0
2019-01-25 2019-01-23 8.426 0 +0
2019-01-24 2019-01-22 8.891 0 +0
2019-01-23 2019-01-21 8.936 0 +0
2019-01-22 2019-01-18 8.651 0 +0
2019-01-21 2019-01-17 8.456 0 +0
2019-01-18 2019-01-16 8.456 0 +0
2019-01-17 2019-01-15 8.141 0 +0
2019-01-16 2019-01-14 7.931 0 +0
2019-01-15 2019-01-11 8.171 0 +0
2019-01-14 2019-01-10 7.706 0 +0
2019-01-11 2019-01-09 7.616 0 +0
2019-01-10 2019-01-08 7.496 0 +0
2019-01-09 2019-01-07 7.961 0 +0
2019-01-08 2019-01-04 7.556 0 +0
2019-01-07 2019-01-03 7.361 0 +0
2019-01-04 2019-01-02 8.231 0 +0
2019-01-03 2018-12-31 8.231 0 +0
2019-01-02 2018-12-27 8.516 0 +0
2018-12-28 2018-12-24 8.441 0 +0
2018-12-27 2018-12-20 8.291 0 +0
2018-12-21 2018-12-19 8.636 0 +0
2018-12-20 2018-12-18 8.516 0 +0
2018-12-19 2018-12-17 8.771 0 +0
2018-12-18 2018-12-14 8.891 0 +0
2018-12-17 2018-12-13 9.025 0 +0
2018-12-14 2018-12-12 8.980 0 +0
2018-12-13 2018-12-11 8.861 0 +0
2018-12-12 2018-12-10 8.876 0 +0
2018-12-11 2018-12-07 8.651 0 +0
2018-12-10 2018-12-06 8.426 0 +0
2018-12-07 2018-12-05 8.711 0 +0
2018-12-06 2018-12-04 8.936 0 +0
2018-12-05 2018-12-03 9.370 0 +0
2018-12-04 2018-11-30 9.025 0 +0
2018-12-03 2018-11-29 9.370 0 +0
2018-11-30 2018-11-28 9.310 0 +0
2018-11-29 2018-11-27 9.145 0 +0
2018-11-28 2018-11-26 8.861 0 +0
2018-11-27 2018-11-23 8.561 0 +0
2018-11-26 2018-11-22 8.936 0 +0
2018-11-23 2018-11-21 9.100 0 +0
2018-11-22 2018-11-20 9.190 0 +0
2018-11-21 2018-11-19 9.295 0 +0
2018-11-20 2018-11-16 9.220 0 +0
2018-11-19 2018-11-15 9.700 0 +0
2018-11-16 2018-11-14 9.940 0 +0
2018-11-15 2018-11-13 9.775 0 +0
2018-11-14 2018-11-12 9.805 0 +0
2018-11-13 2018-11-09 9.670 0 +0
2018-11-12 2018-11-08 10.030 0 +0
2018-11-09 2018-11-07 10.105 0 +0
2018-11-08 2018-11-06 10.075 0 +0
2018-11-07 2018-11-05 9.880 0 +0
2018-11-06 2018-11-02 10.525 0 +0
2018-11-05 2018-11-01 10.555 0 +0
2018-11-02 2018-10-31 10.090 0 +0
2018-11-01 2018-10-30 10.105 0 +0
2018-10-31 2018-10-29 10.450 0 +0
2018-10-30 2018-10-26 9.985 0 +0
2018-10-29 2018-10-25 9.745 0 +0
2018-10-26 2018-10-24 10.855 0 +0
2018-10-25 2018-10-23 11.244 0 +0
2018-10-24 2018-10-22 11.919 0 +0
2018-10-23 2018-10-19 11.919 0 +0
2018-10-22 2018-10-18 12.144 0 +0
2018-10-19 2018-10-16 11.979 0 +0
2018-10-18 2018-10-15 12.129 0 +0
2018-10-16 2018-10-12 11.919 0 +0
2018-10-15 2018-10-11 11.604 0 +0
2018-10-12 2018-10-10 12.204 0 +0
2018-10-11 2018-10-09 12.444 0 +0
2018-10-10 2018-10-08 12.234 0 +0
2018-10-09 2018-10-05 12.249 0 +0
2018-10-08 2018-10-04 11.784 0 +0
2018-10-05 2018-10-03 12.324 0 +0
2018-10-04 2018-10-02 11.964 0 +0
2018-10-03 2018-09-28 12.099 0 +0
2018-10-02 2018-09-27 12.129 0 +0
2018-09-28 2018-09-26 11.619 0 +0
2018-09-27 2018-09-24 11.259 0 +0
2018-09-26 2018-09-21 11.844 0 +0
2018-09-24 2018-09-20 11.679 0 +0
2018-09-21 2018-09-19 11.724 0 +0
2018-09-20 2018-09-18 11.364 0 +0
2018-09-19 2018-09-17 10.930 0 +0
2018-09-18 2018-09-14 11.469 0 +0
2018-09-17 2018-09-13 10.735 0 +0
2018-09-14 2018-09-12 11.109 0 +0
2018-09-13 2018-09-11 11.244 0 +0
2018-09-12 2018-09-10 12.294 0 +0
2018-09-11 2018-09-07 12.519 0 +0
2018-09-10 2018-09-06 12.474 0 +0
2018-09-07 2018-09-05 12.039 0 +0
2018-09-06 2018-09-04 12.024 0 +0
2018-09-05 2018-09-03 11.799 0 +0
2018-09-04 2018-08-31 12.564 0 +0
2018-09-03 2018-08-30 12.639 0 +0
2018-08-31 2018-08-29 12.414 0 +0
2018-08-30 2018-08-28 12.099 0 +0
2018-08-29 2018-08-27 11.964 0 +0
2018-08-28 2018-08-24 12.279 0 +0
2018-08-27 2018-08-23 11.994 0 +0
2018-08-24 2018-08-22 11.859 0 +0
2018-08-23 2018-08-21 11.874 0 +0
2018-08-22 2018-08-20 11.214 0 +0
2018-08-21 2018-08-17 11.079 0 +0
2018-08-20 2018-08-16 11.499 0 +0
2018-08-17 2018-08-15 10.660 0 +0
2018-08-16 2018-08-14 10.390 0 +0
2018-08-15 2018-08-13 9.835 0 +0
2018-08-14 2018-08-10 10.225 0 +0
2018-08-13 2018-08-09 10.060 0 +0
2018-08-10 2018-08-08 9.805 0 +0
2018-08-09 2018-08-07 9.865 0 +0
2018-08-08 2018-08-06 9.700 0 +0
2018-08-07 2018-08-03 9.220 0 +0
2018-08-06 2018-08-02 9.505 0 +0
2018-08-03 2018-08-01 9.340 0 +0
2018-08-02 2018-07-31 9.055 0 +0
2018-08-01 2018-07-30 9.205 0 +0
2018-07-31 2018-07-27 8.906 0 +0
2018-07-30 2018-07-26 8.696 0 +0
2018-07-27 2018-07-25 8.576 0 +0
2018-07-26 2018-07-24 8.246 0 +0
2018-07-25 2018-07-23 7.811 0 +0
2018-07-24 2018-07-20 7.796 0 +0
2018-07-23 2018-07-19 7.796 0 +0
2018-07-20 2018-07-18 7.736 0 +0
2018-07-19 2018-07-17 7.631 0 +0
2018-07-18 2018-07-16 7.691 0 +0
2018-07-17 2018-07-13 7.796 0 +0
2018-07-16 2018-07-12 7.616 0 +0
2018-07-13 2018-07-11 7.271 0 +0
2018-07-12 2018-07-10 7.301 0 +0
2018-07-11 2018-07-09 7.166 0 +0
2018-07-10 2018-07-06 6.822 0 +0
2018-07-09 2018-07-05 6.837 0 +0
2018-07-06 2018-07-04 6.957 0 +0
2018-07-05 2018-07-03 7.196 0 +0
2018-07-04 2018-06-29 6.971 0 +0
2018-07-03 2018-06-28 6.792 0 +0
2018-06-29 2018-06-27 6.732 0 +0
2018-06-28 2018-06-26 7.271 0 +0
2018-06-27 2018-06-25 7.481 0 +0
2018-06-26 2018-06-22 7.781 0 +0
2018-06-25 2018-06-21 7.751 0 +0
2018-06-22 2018-06-20 7.556 0 +0
2018-06-21 2018-06-19 7.511 0 +0
2018-06-20 2018-06-15 8.096 0 +0
2018-06-19 2018-06-14 7.796 0 +0
2018-06-15 2018-06-13 7.586 0 +0
2018-06-14 2018-06-12 7.736 0 +0
2018-06-13 2018-06-11 7.511 0 +0
2018-06-12 2018-06-08 7.346 0 +0
2018-06-11 2018-06-07 7.256 0 +0
2018-06-08 2018-06-06 7.226 0 +0
2018-06-07 2018-06-05 7.211 0 +0
2018-06-06 2018-06-04 7.181 0 +0
2018-06-05 2018-06-01 7.061 0 +0
2018-06-04 2018-05-31 7.121 0 +0
2018-06-01 2018-05-30 6.807 0 +0
2018-05-31 2018-05-29 7.121 0 +0
2018-05-30 2018-05-28 7.301 0 +0
2018-05-29 2018-05-25 7.421 0 +0
2018-05-28 2018-05-24 7.301 0 +0
2018-05-25 2018-05-23 7.346 0 +0
2018-05-24 2018-05-21 7.091 0 +0
2018-05-23 2018-05-18 6.897 0 +0
2018-05-21 2018-05-17 6.762 0 +0
2018-05-18 2018-05-16 6.687 0 +0
2018-05-17 2018-05-15 7.076 0 +0
2018-05-16 2018-05-14 7.091 0 +0
2018-05-15 2018-05-11 7.044 0 +0
2018-05-14 2018-05-10 6.809 0 +0
2018-05-11 2018-05-09 6.763 0 +0
2018-05-10 2018-05-08 6.637 0 +0
2018-05-09 2018-05-07 6.575 0 +0
2018-05-08 2018-05-04 6.575 0 +0
2018-05-07 2018-05-03 6.716 0 +0
2018-05-04 2018-05-02 7.060 0 +0
2018-05-03 2018-04-30 6.606 0 +0
2018-05-02 2018-04-27 6.215 0 +0
2018-04-30 2018-04-26 5.980 0 +0
2018-04-27 2018-04-25 6.027 0 +0
2018-04-26 2018-04-24 6.011 0 +0
2018-04-25 2018-04-23 5.902 0 +0
2018-04-24 2018-04-20 5.917 0 +0
2018-04-23 2018-04-19 5.949 0 +0
2018-04-20 2018-04-18 5.792 0 +0
2018-04-19 2018-04-17 5.839 0 +0
2018-04-18 2018-04-16 5.682 0 +0
2018-04-17 2018-04-13 5.761 0 +0
2018-04-16 2018-04-12 5.667 0 +0
2018-04-13 2018-04-11 5.698 0 +0
2018-04-12 2018-04-10 5.635 0 +0
2018-04-11 2018-04-09 5.510 0 +0
2018-04-10 2018-04-06 5.635 0 +0
2018-04-09 2018-04-04 5.620 0 +0
2018-04-06 2018-04-03 5.573 0 +0
2018-04-04 2018-03-29 5.416 0 +0
2018-04-03 2018-03-28 5.275 0 +0
2018-03-29 2018-03-27 5.416 0 +0
2018-03-28 2018-03-26 5.260 0 +0
2018-03-27 2018-03-23 5.041 0 +0
2018-03-26 2018-03-22 4.994 0 +0
2018-03-23 2018-03-21 4.962 0 +0
2018-03-22 2018-03-20 5.056 0 +0
2018-03-21 2018-03-19 5.025 0 +0
2018-03-20 2018-03-16 5.088 0 +0
2018-03-19 2018-03-15 5.056 0 +0
2018-03-16 2018-03-14 5.041 0 +0
2018-03-15 2018-03-13 5.009 0 +0
2018-03-14 2018-03-12 4.806 0 +0
2018-03-13 2018-03-09 4.696 0 +0
2018-03-12 2018-03-08 4.634 0 +0
2018-03-09 2018-03-07 4.649 0 +0
2018-03-08 2018-03-06 4.712 0 +0
2018-03-07 2018-03-05 4.634 0 +0
2018-03-06 2018-03-02 4.712 0 +0
2018-03-05 2018-03-01 4.696 0 +0
2018-03-02 2018-02-28 4.681 0 +0
2018-03-01 2018-02-27 4.774 0 +0
2018-02-28 2018-02-26 4.743 0 +0
2018-02-27 2018-02-23 4.790 0 +0
2018-02-26 2018-02-22 4.759 0 +0
2018-02-23 2018-02-21 4.790 0 +0
2018-02-22 2018-02-20 4.837 0 +0
2018-02-21 2018-02-15 4.524 0 +0
2018-02-20 2018-02-13 4.461 0 +0
2018-02-14 2018-02-12 4.367 0 +0
2018-02-13 2018-02-09 4.352 0 +0
2018-02-12 2018-02-08 4.477 0 +0
2018-02-09 2018-02-07 4.555 0 +0
2018-02-08 2018-02-06 4.477 0 +0
2018-02-07 2018-02-05 4.743 0 +0
2018-02-06 2018-02-02 5.025 0 +0
2018-02-05 2018-02-01 5.072 0 +0
2018-02-02 2018-01-31 4.994 0 +0
2018-02-01 2018-01-30 4.868 0 +0
2018-01-31 2018-01-29 4.774 0 +0
2018-01-30 2018-01-26 4.665 0 +0
2018-01-29 2018-01-25 4.555 0 +0
2018-01-26 2018-01-24 4.508 0 +0
2018-01-25 2018-01-23 4.383 0 +0
2018-01-24 2018-01-22 4.399 0 +0
2018-01-23 2018-01-19 4.399 0 +0
2018-01-22 2018-01-18 4.367 0 +0
2018-01-19 2018-01-17 4.383 0 +0
2018-01-18 2018-01-16 4.524 0 +0
2018-01-17 2018-01-15 4.367 0 +0
2018-01-16 2018-01-12 4.493 0 +0
2018-01-15 2018-01-11 4.430 0 +0
2018-01-12 2018-01-10 4.587 0 +0
2018-01-11 2018-01-09 4.587 0 +0
2018-01-10 2018-01-08 4.618 0 +0
2018-01-09 2018-01-05 4.571 0 +0
2018-01-08 2018-01-04 4.430 0 +0
2018-01-05 2018-01-03 4.336 0 +0
2018-01-04 2018-01-02 4.320 0 +0
2018-01-03 2017-12-29 4.289 0 +0
2018-01-02 2017-12-28 4.195 0 +0
2017-12-29 2017-12-27 4.148 0 +0
2017-12-28 2017-12-22 4.195 0 +0
2017-12-27 2017-12-21 4.227 0 +0
2017-12-22 2017-12-20 4.258 0 +0
2017-12-21 2017-12-19 4.242 0 +0
2017-12-20 2017-12-18 4.289 0 +0
2017-12-19 2017-12-15 4.180 0 +0
2017-12-18 2017-12-14 4.289 0 +0
2017-12-15 2017-12-13 4.258 0 +0
2017-12-14 2017-12-12 4.211 0 +0
2017-12-13 2017-12-11 4.101 0 +0
2017-12-12 2017-12-08 4.148 0 +0
2017-12-11 2017-12-07 4.054 0 +0
2017-12-08 2017-12-06 4.086 0 +0
2017-12-07 2017-12-05 4.258 0 +0
2017-12-06 2017-12-04 4.305 0 +0
2017-12-05 2017-12-01 4.320 0 +0
2017-12-04 2017-11-30 4.320 0 +0
2017-12-01 2017-11-29 4.274 0 +0
2017-11-30 2017-11-28 4.195 0 +0
2017-11-29 2017-11-27 4.227 0 +0
2017-11-28 2017-11-24 4.211 0 +0
2017-11-27 2017-11-23 4.211 0 +0
2017-11-24 2017-11-22 4.148 0 +0
2017-11-23 2017-11-21 4.133 0 +0
2017-11-22 2017-11-20 4.117 0 +0
2017-11-21 2017-11-17 4.148 0 +0
2017-11-20 2017-11-16 4.133 0 +0
2017-11-17 2017-11-15 4.148 0 +0
2017-11-16 2017-11-14 4.180 0 +0
2017-11-15 2017-11-13 4.274 0 +0
2017-11-14 2017-11-10 4.227 0 +0
2017-11-13 2017-11-09 4.180 0 +0
2017-11-10 2017-11-08 4.180 0 +0
2017-11-09 2017-11-07 4.148 0 +0
2017-11-08 2017-11-06 4.180 0 +0
2017-11-07 2017-11-03 4.227 0 +0
2017-11-06 2017-11-02 4.195 0 +0
2017-11-03 2017-11-01 4.211 0 +0
2017-11-02 2017-10-31 4.258 0 +0
2017-11-01 2017-10-30 4.446 0 -319
2017-10-26 2017-10-24 4.383 319 -320 0.00% 1,398
2017-06-07 2017-06-05 3.591 639 +10 0.00% 2,295
2016-06-02 2016-05-31 2.526 629 +23 0.00% 1,589
2015-05-28 2015-05-26 7.509 606 +27 0.00% 4,550
2014-04-23 2014-04-17 11.661 579 +16 0.00% 6,752
2013-05-27 2013-05-23 7.774 563 +18 0.00% 4,377
2012-05-29 2012-05-25 6.590 545 +32 0.00% 3,592
2011-07-20 2011-07-18 13.649 513 -1,026 0.00% 7,002
2011-07-19 2011-07-15 13.727 1,539 +1,026 0.00% 21,125
2011-07-07 2011-07-05 12.674 513 -5,129 0.00% 6,502
2011-05-19 2011-05-17 11.920 5,642 +114 0.00% 67,251
2011-04-27 2011-04-21 12.039 5,528 -2,512 0.00% 66,552
2011-04-18 2011-04-14 10.785 8,040 +2,512 0.00% 86,715
2011-03-30 2011-03-28 9.034 5,528 -10,050 0.00% 49,942
2011-03-29 2011-03-25 8.915 15,578 +10,050 0.00% 138,877
2011-03-24 2011-03-22 8.776 5,528 -20,101 0.00% 48,512
2011-03-22 2011-03-18 8.537 25,629 -10,050 0.00% 218,791
2011-03-21 2011-03-17 8.378 35,679 +15,075 0.00% 298,907
2011-03-18 2011-03-16 8.557 20,604 +10,051 0.00% 176,303
2011-03-16 2011-03-14 8.597 10,553 +5,025 0.00% 90,719
2011-03-11 2011-03-09 8.835 5,528 -10,050 0.00% 48,842
2011-03-10 2011-03-08 8.537 15,578 +10,050 0.00% 132,987
2011-03-09 2011-03-07 8.597 5,528 -10,050 0.00% 47,522
2011-03-07 2011-03-03 8.298 15,578 -5,026 0.00% 129,267
2011-03-03 2011-03-01 8.517 20,604 +15,076 0.00% 175,483
2010-12-21 2010-12-17 7.602 5,528 -3,015 0.00% 42,022
2010-12-09 2010-12-07 7.621 8,543 -2,513 0.00% 65,110
2010-12-07 2010-12-03 7.064 11,056 -5,025 0.00% 78,103
2010-12-03 2010-12-01 6.826 16,081 +5,025 0.00% 109,761
2010-11-04 2010-11-02 7.104 11,056 +2,513 0.00% 78,543
2010-10-27 2010-10-25 7.522 8,543 +3,015 0.00% 64,260
2010-10-20 2010-10-18 8.019 5,528 -7,538 0.00% 44,332
2010-10-19 2010-10-15 7.980 13,066 +7,538 0.00% 104,262
2010-09-09 2010-09-07 6.965 5,528 -5,025 0.00% 38,501
2010-09-03 2010-09-01 6.726 10,553 -5,025 0.00% 70,980
2010-08-19 2010-08-17 6.885 15,578 +5,025 0.00% 107,258
2010-08-17 2010-08-13 7.044 10,553 +5,025 0.00% 74,340
2010-08-11 2010-08-09 7.641 5,528 -30,151 0.00% 42,242
2010-07-19 2010-07-15 7.621 35,679 -5,026 0.00% 271,927
2010-05-12 2010-05-10 6.826 40,705 +15,076 0.01% 277,832
2010-04-28 2010-04-26 8.602 25,629 +729 0.00% 220,468
2010-02-10 2010-02-08 8.111 24,900 +14,647 0.00% 201,957
2010-01-18 2010-01-14 9.360 10,253 +4,882 0.00% 95,969
2010-01-06 2010-01-04 9.401 5,371 -4,882 0.00% 50,493
2010-01-05 2009-12-31 9.524 10,253 -4,883 0.00% 97,649
2009-12-11 2009-12-09 9.176 15,136 -2,929 0.00% 138,884
2009-12-10 2009-12-08 9.319 18,065 -2,441 0.00% 168,350
2009-12-08 2009-12-04 9.442 20,506 -2,441 0.00% 193,618
2009-12-07 2009-12-03 9.770 22,947 +7,323 0.00% 224,186
2009-09-28 2009-09-24 10.282 15,624 -4,882 0.00% 160,643
2009-09-25 2009-09-23 10.630 20,506 +2,441 0.00% 217,978
2009-09-23 2009-09-21 10.569 18,065 +4,882 0.00% 190,920
2009-09-09 2009-09-07 9.934 13,183 -4,882 0.00% 130,955
2009-08-31 2009-08-27 9.852 18,065 -976 0.00% 177,970
2009-08-27 2009-08-25 10.200 19,041 +4,882 0.00% 194,215
2009-08-24 2009-08-20 10.282 14,159 -4,882 0.00% 145,580
2009-08-21 2009-08-19 9.667 19,041 +4,882 0.00% 184,076
2009-08-20 2009-08-18 9.463 14,159 +976 0.00% 133,980
2009-08-10 2009-08-06 10.937 13,183 +4,883 0.00% 144,185
2009-08-05 2009-08-03 11.470 8,300 +2,929 0.00% 95,199
2009-07-24 2009-07-22 12.105 5,371 -4,882 0.00% 65,014
2009-07-21 2009-07-17 11.879 10,253 -4,883 0.00% 121,799
2009-07-16 2009-07-14 11.326 15,136 -1,952 0.00% 171,436
2009-07-13 2009-07-09 11.367 17,088 +4,882 0.00% 194,245
2009-07-07 2009-07-03 11.142 12,206 +4,882 0.00% 135,999
2009-07-06 2009-07-02 11.060 7,324 +1,953 0.00% 81,004
2009-06-11 2009-06-09 12.146 5,371 -4,882 0.00% 65,234
2009-06-08 2009-06-04 12.706 10,253 +188 0.00% 130,272
2009-06-03 2009-06-01 12.935 10,065 -1,918 0.00% 130,194
2009-06-02 2009-05-29 12.894 11,983 +1,918 0.00% 154,504
2009-05-29 2009-05-26 11.809 10,065 +4,793 0.00% 118,854
2009-05-13 2009-05-11 12.789 5,272 -4,793 0.00% 67,425
2009-05-07 2009-05-05 13.770 10,065 +4,793 0.00% 138,593
2009-01-19 2009-01-15 7.094 5,272 -959 0.00% 37,397
2008-12-22 2008-12-18 7.511 6,231 +959 0.00% 46,800
2008-11-28 2008-11-26 6.301 5,272 -4,793 0.00% 33,217
2008-11-27 2008-11-25 6.176 10,065 +4,793 0.00% 62,157
2008-11-24 2008-11-20 6.050 5,272 -959 0.00% 31,898
2008-11-19 2008-11-17 6.801 6,231 -959 0.00% 42,380
2008-11-03 2008-10-30 4.173 7,190 +959 0.00% 30,002
2008-09-16 2008-09-11 9.347 6,231 -1,438 0.00% 58,240
2008-08-01 2008-07-30 11.058 7,669 -240 0.00% 84,801
2008-07-31 2008-07-29 10.807 7,909 +240 0.00% 85,474
2008-07-16 2008-07-14 10.807 7,669 -3,834 0.00% 82,881
2008-07-14 2008-07-10 10.390 11,503 +3,834 0.00% 119,516
2008-07-04 2008-07-02 10.119 7,669 -479 0.00% 77,601
2008-06-24 2008-06-20 11.809 8,148 +958 0.00% 96,217
2008-06-23 2008-06-19 12.101 7,190 -479 0.00% 87,004
2008-06-20 2008-06-18 12.539 7,669 -959 0.00% 96,161
2008-06-19 2008-06-17 12.247 8,628 -1,917 0.00% 105,665
2008-06-18 2008-06-16 11.934 10,545 +1,917 0.00% 125,842
2008-06-16 2008-06-12 11.788 8,628 +480 0.00% 101,705
2008-06-13 2008-06-11 12.768 8,148 +719 0.00% 104,037
2008-06-12 2008-06-10 13.311 7,429 +958 0.00% 98,886
2008-06-10 2008-06-05 13.958 6,471 -1,917 0.00% 90,320
2008-06-06 2008-06-04 13.978 8,388 -4,793 0.00% 117,251
2008-06-03 2008-05-30 14.771 13,181 -2,397 0.00% 194,700
2008-05-30 2008-05-28 13.707 15,578 +2,397 0.00% 213,531
2008-05-28 2008-05-26 13.916 13,181 +1,917 0.00% 183,425
2008-05-27 2008-05-23 14.062 11,264 +5,752 0.00% 158,393
2008-05-26 2008-05-22 14.709 5,512 -2,636 0.00% 81,074
2008-05-23 2008-05-21 14.625 8,148 +6,710 0.00% 119,166
2008-05-22 2008-05-20 14.250 1,438 0.00% 20,491

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top