History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 130 | +0 | 0.00% | 335 |
| 2025-10-13 | 2025-10-09 | 2.570 | 130 | +0 | 0.00% | 334 |
| 2025-10-10 | 2025-10-08 | 2.540 | 130 | +0 | 0.00% | 330 |
| 2025-10-09 | 2025-10-06 | 2.560 | 130 | +0 | 0.00% | 333 |
| 2025-10-08 | 2025-10-03 | 2.590 | 130 | +0 | 0.00% | 337 |
| 2025-10-06 | 2025-10-02 | 2.590 | 130 | -6 | 0.00% | 337 |
| 2025-09-25 | 2025-09-23 | 2.650 | 136 | +13 | 0.00% | 360 |
| 2025-09-24 | 2025-09-22 | 2.660 | 123 | -292 | 0.00% | 327 |
| 2025-08-18 | 2025-08-14 | 3.000 | 415 | +95 | 0.00% | 1,245 |
| 2025-08-15 | 2025-08-13 | 2.980 | 320 | +34 | 0.00% | 954 |
| 2025-08-14 | 2025-08-12 | 2.970 | 286 | -6 | 0.00% | 849 |
| 2025-07-23 | 2025-07-21 | 2.630 | 292 | +69 | 0.00% | 768 |
| 2025-07-07 | 2025-07-03 | 2.430 | 223 | -13 | 0.00% | 542 |
| 2025-06-30 | 2025-06-26 | 2.320 | 236 | -3 | 0.00% | 548 |
| 2025-06-12 | 2025-06-10 | 2.350 | 239 | +100 | 0.00% | 562 |
| 2025-06-02 | 2025-05-29 | 2.490 | 139 | -6 | 0.00% | 346 |
| 2025-05-08 | 2025-05-06 | 2.320 | 145 | -6 | 0.00% | 336 |
| 2025-04-22 | 2025-04-16 | 2.280 | 151 | -347 | 0.00% | 344 |
| 2025-04-14 | 2025-04-10 | 2.310 | 498 | +494 | 0.00% | 1,150 |
| 2025-04-11 | 2025-04-09 | 2.310 | 4 | -3 | 0.00% | 9 |
| 2025-04-10 | 2025-04-08 | 2.280 | 7 | -11 | 0.00% | 16 |
| 2025-04-08 | 2025-04-03 | 2.450 | 18 | -15 | 0.00% | 44 |
| 2025-04-01 | 2025-03-28 | 2.630 | 33 | -12 | 0.00% | 87 |
| 2025-03-31 | 2025-03-27 | 2.610 | 45 | -6 | 0.00% | 117 |
| 2025-03-24 | 2025-03-20 | 2.570 | 51 | -3 | 0.00% | 131 |
| 2025-03-20 | 2025-03-18 | 2.550 | 54 | +15 | 0.00% | 138 |
| 2025-03-03 | 2025-02-27 | 2.370 | 39 | -412 | 0.00% | 92 |
| 2025-01-16 | 2025-01-14 | 2.130 | 451 | +200 | 0.00% | 961 |
| 2024-12-18 | 2024-12-16 | 2.340 | 251 | +200 | 0.00% | 587 |
| 2024-12-11 | 2024-12-09 | 2.400 | 51 | -405 | 0.00% | 122 |
| 2024-11-21 | 2024-11-19 | 2.270 | 456 | -17 | 0.00% | 1,035 |
| 2024-09-24 | 2024-09-20 | 2.140 | 473 | +270 | 0.00% | 1,012 |
| 2024-09-09 | 2024-09-04 | 2.130 | 203 | +66 | 0.00% | 432 |
| 2024-08-22 | 2024-08-20 | 3.040 | 137 | -194 | 0.00% | 416 |
| 2024-08-21 | 2024-08-19 | 3.030 | 331 | -43 | 0.00% | 1,003 |
| 2024-08-07 | 2024-08-05 | 2.860 | 374 | +6 | 0.00% | 1,070 |
| 2024-07-19 | 2024-07-17 | 2.870 | 368 | +326 | 0.00% | 1,056 |
| 2024-07-17 | 2024-07-15 | 2.880 | 42 | -6 | 0.00% | 121 |
| 2024-07-12 | 2024-07-10 | 2.870 | 48 | +3 | 0.00% | 138 |
| 2024-07-05 | 2024-07-03 | 2.976 | 45 | +1 | 0.00% | 134 |
| 2024-07-04 | 2024-07-02 | 2.956 | 44 | -376 | 0.00% | 130 |
| 2024-06-26 | 2024-06-24 | 2.884 | 420 | -29 | 0.00% | 1,211 |
| 2024-06-19 | 2024-06-17 | 2.854 | 449 | +355 | 0.00% | 1,281 |
| 2024-06-18 | 2024-06-14 | 2.925 | 94 | +71 | 0.00% | 275 |
| 2024-06-13 | 2024-06-11 | 2.945 | 23 | -379 | 0.00% | 68 |
| 2024-05-28 | 2024-05-24 | 2.255 | 402 | +26 | 0.00% | 906 |
| 2024-05-17 | 2024-05-14 | 2.204 | 376 | +107 | 0.00% | 829 |
| 2024-04-03 | 2024-03-28 | 2.031 | 269 | +87 | 0.00% | 546 |
| 2024-02-23 | 2024-02-21 | 2.204 | 182 | -254 | 0.00% | 401 |
| 2024-02-08 | 2024-02-06 | 2.133 | 436 | +85 | 0.00% | 930 |
| 2024-02-06 | 2024-02-02 | 2.133 | 351 | +21 | 0.00% | 749 |
| 2024-01-25 | 2024-01-23 | 2.234 | 330 | -141 | 0.00% | 737 |
| 2024-01-10 | 2024-01-08 | 2.316 | 471 | +249 | 0.00% | 1,091 |
| 2023-12-04 | 2023-11-30 | 2.336 | 222 | -180 | 0.00% | 519 |
| 2023-11-30 | 2023-11-28 | 2.417 | 402 | +112 | 0.00% | 972 |
| 2023-11-23 | 2023-11-21 | 2.377 | 290 | -197 | 0.00% | 689 |
| 2023-10-27 | 2023-10-25 | 2.519 | 487 | +408 | 0.00% | 1,227 |
| 2023-10-26 | 2023-10-24 | 2.377 | 79 | -34 | 0.00% | 188 |
| 2023-10-25 | 2023-10-20 | 2.387 | 113 | -10 | 0.00% | 270 |
| 2023-10-16 | 2023-10-12 | 2.742 | 123 | -3 | 0.00% | 337 |
| 2023-10-11 | 2023-10-09 | 2.671 | 126 | -191 | 0.00% | 337 |
| 2023-10-10 | 2023-10-06 | 2.570 | 317 | -3 | 0.00% | 815 |
| 2023-10-04 | 2023-09-29 | 2.671 | 320 | -6 | 0.00% | 855 |
| 2023-10-03 | 2023-09-28 | 2.732 | 326 | -6 | 0.00% | 891 |
| 2023-09-28 | 2023-09-26 | 2.773 | 332 | -3 | 0.00% | 921 |
| 2023-09-27 | 2023-09-25 | 2.834 | 335 | -6 | 0.00% | 949 |
| 2023-09-20 | 2023-09-18 | 2.905 | 341 | -6 | 0.00% | 991 |
| 2023-09-15 | 2023-09-13 | 2.935 | 347 | -5 | 0.00% | 1,019 |
| 2023-09-12 | 2023-09-07 | 3.108 | 352 | -6 | 0.00% | 1,094 |
| 2023-09-11 | 2023-09-06 | 3.128 | 358 | -113 | 0.00% | 1,120 |
| 2023-09-07 | 2023-09-05 | 3.159 | 471 | -6 | 0.00% | 1,488 |
| 2023-09-06 | 2023-09-04 | 3.149 | 477 | -5 | 0.00% | 1,502 |
| 2023-08-30 | 2023-08-28 | 3.138 | 482 | -3 | 0.00% | 1,513 |
| 2023-08-15 | 2023-08-11 | 3.484 | 485 | +453 | 0.00% | 1,690 |
| 2023-08-11 | 2023-08-09 | 3.463 | 32 | -2 | 0.00% | 111 |
| 2023-08-09 | 2023-08-07 | 3.534 | 34 | -2 | 0.00% | 120 |
| 2023-08-08 | 2023-08-04 | 3.595 | 36 | +9 | 0.00% | 129 |
| 2023-08-07 | 2023-08-03 | 3.626 | 27 | -4 | 0.00% | 98 |
| 2023-08-04 | 2023-08-02 | 3.727 | 31 | -1 | 0.00% | 116 |
| 2023-08-03 | 2023-08-01 | 3.697 | 32 | -4 | 0.00% | 118 |
| 2023-08-02 | 2023-07-31 | 3.829 | 36 | -4 | 0.00% | 138 |
| 2023-08-01 | 2023-07-28 | 3.727 | 40 | -4 | 0.00% | 149 |
| 2023-07-31 | 2023-07-27 | 3.687 | 44 | -200 | 0.00% | 162 |
| 2023-07-28 | 2023-07-26 | 3.636 | 244 | -4 | 0.00% | 887 |
| 2023-07-25 | 2023-07-21 | 3.585 | 248 | +221 | 0.00% | 889 |
| 2023-07-24 | 2023-07-20 | 3.616 | 27 | +2 | 0.00% | 98 |
| 2023-07-21 | 2023-07-19 | 3.595 | 25 | -383 | 0.00% | 90 |
| 2023-07-19 | 2023-07-14 | 3.636 | 408 | -2 | 0.00% | 1,484 |
| 2023-07-11 | 2023-07-07 | 3.534 | 410 | +215 | 0.00% | 1,449 |
| 2023-07-10 | 2023-07-06 | 3.875 | 195 | -2 | 0.00% | 756 |
| 2023-07-07 | 2023-07-05 | 3.918 | 197 | +10 | 0.00% | 772 |
| 2023-06-30 | 2023-06-28 | 4.195 | 187 | -2 | 0.00% | 784 |
| 2023-06-23 | 2023-06-20 | 3.960 | 189 | -2 | 0.00% | 748 |
| 2023-06-21 | 2023-06-19 | 3.950 | 191 | -2 | 0.00% | 754 |
| 2023-06-19 | 2023-06-15 | 3.960 | 193 | +2 | 0.00% | 764 |
| 2023-06-14 | 2023-06-12 | 3.950 | 191 | -2 | 0.00% | 754 |
| 2023-06-13 | 2023-06-09 | 3.971 | 193 | -2 | 0.00% | 766 |
| 2023-06-08 | 2023-06-06 | 3.950 | 195 | +45 | 0.00% | 770 |
| 2023-06-07 | 2023-06-05 | 3.822 | 150 | -68 | 0.00% | 573 |
| 2023-05-18 | 2023-05-16 | 3.864 | 218 | -2 | 0.00% | 842 |
| 2023-05-15 | 2023-05-11 | 4.078 | 220 | +94 | 0.00% | 897 |
| 2023-05-11 | 2023-05-09 | 3.939 | 126 | -4 | 0.00% | 496 |
| 2023-05-10 | 2023-05-08 | 3.811 | 130 | -2 | 0.00% | 495 |
| 2023-05-09 | 2023-05-05 | 3.822 | 132 | -2 | 0.00% | 504 |
| 2023-05-08 | 2023-05-04 | 3.736 | 134 | -2 | 0.00% | 501 |
| 2023-04-17 | 2023-04-13 | 3.832 | 136 | -2 | 0.00% | 521 |
| 2023-03-31 | 2023-03-29 | 3.469 | 138 | -2 | 0.00% | 479 |
| 2023-03-14 | 2023-03-10 | 3.843 | 140 | -289 | 0.00% | 538 |
| 2023-03-09 | 2023-03-07 | 4.014 | 429 | +229 | 0.00% | 1,722 |
| 2023-03-08 | 2023-03-06 | 4.120 | 200 | -84 | 0.00% | 824 |
| 2023-03-07 | 2023-03-03 | 4.441 | 284 | -4 | 0.00% | 1,261 |
| 2023-03-06 | 2023-03-02 | 4.377 | 288 | -1 | 0.00% | 1,260 |
| 2023-03-03 | 2023-03-01 | 4.345 | 289 | -160 | 0.00% | 1,256 |
| 2023-03-02 | 2023-02-28 | 4.227 | 449 | +94 | 0.00% | 1,898 |
| 2023-03-01 | 2023-02-27 | 4.377 | 355 | -4 | 0.00% | 1,554 |
| 2023-02-28 | 2023-02-24 | 4.387 | 359 | -2 | 0.00% | 1,575 |
| 2023-02-27 | 2023-02-23 | 4.601 | 361 | +234 | 0.00% | 1,661 |
| 2023-02-24 | 2023-02-22 | 4.270 | 127 | -10 | 0.00% | 542 |
| 2023-02-23 | 2023-02-21 | 4.131 | 137 | -4 | 0.00% | 566 |
| 2023-02-22 | 2023-02-20 | 4.152 | 141 | -1 | 0.00% | 585 |
| 2023-02-20 | 2023-02-16 | 3.950 | 142 | -99 | 0.00% | 561 |
| 2023-02-16 | 2023-02-14 | 3.992 | 241 | -2 | 0.00% | 962 |
| 2023-02-15 | 2023-02-13 | 3.960 | 243 | -2 | 0.00% | 962 |
| 2023-02-14 | 2023-02-10 | 3.928 | 245 | -24 | 0.00% | 962 |
| 2023-02-13 | 2023-02-09 | 3.864 | 269 | -2 | 0.00% | 1,039 |
| 2023-02-10 | 2023-02-08 | 3.864 | 271 | -2 | 0.00% | 1,047 |
| 2023-02-06 | 2023-02-02 | 4.110 | 273 | +186 | 0.00% | 1,122 |
| 2023-02-03 | 2023-02-01 | 4.046 | 87 | -2 | 0.00% | 352 |
| 2023-02-02 | 2023-01-31 | 3.939 | 89 | -2 | 0.00% | 351 |
| 2023-02-01 | 2023-01-30 | 3.896 | 91 | -20 | 0.00% | 355 |
| 2023-01-19 | 2023-01-17 | 4.131 | 111 | +3 | 0.00% | 459 |
| 2023-01-18 | 2023-01-16 | 4.120 | 108 | +2 | 0.00% | 445 |
| 2023-01-16 | 2023-01-12 | 4.003 | 106 | -156 | 0.00% | 424 |
| 2023-01-12 | 2023-01-10 | 4.014 | 262 | +2 | 0.00% | 1,052 |
| 2023-01-11 | 2023-01-09 | 4.024 | 260 | -109 | 0.00% | 1,046 |
| 2023-01-10 | 2023-01-06 | 4.056 | 369 | +323 | 0.00% | 1,497 |
| 2023-01-09 | 2023-01-05 | 4.142 | 46 | -4 | 0.00% | 191 |
| 2022-12-07 | 2022-12-05 | 3.565 | 50 | -118 | 0.00% | 178 |
| 2022-12-06 | 2022-12-02 | 3.437 | 168 | +50 | 0.00% | 577 |
| 2022-12-05 | 2022-12-01 | 3.427 | 118 | +96 | 0.00% | 404 |
| 2022-11-15 | 2022-11-11 | 3.320 | 22 | -282 | 0.00% | 73 |
| 2022-11-10 | 2022-11-08 | 3.192 | 304 | -2 | 0.00% | 970 |
| 2022-10-12 | 2022-10-10 | 3.608 | 306 | -26 | 0.00% | 1,104 |
| 2022-10-10 | 2022-10-06 | 3.725 | 332 | +107 | 0.00% | 1,237 |
| 2022-09-29 | 2022-09-27 | 3.683 | 225 | +220 | 0.00% | 829 |
| 2022-09-28 | 2022-09-26 | 3.757 | 5 | -151 | 0.00% | 19 |
| 2022-09-26 | 2022-09-22 | 3.843 | 156 | -188 | 0.00% | 599 |
| 2022-09-20 | 2022-09-16 | 4.067 | 344 | -2 | 0.00% | 1,399 |
| 2022-09-16 | 2022-09-14 | 4.259 | 346 | +72 | 0.00% | 1,474 |
| 2022-09-09 | 2022-09-07 | 4.387 | 274 | -22 | 0.00% | 1,202 |
| 2022-09-01 | 2022-08-30 | 4.131 | 296 | +281 | 0.00% | 1,223 |
| 2022-08-22 | 2022-08-18 | 4.088 | 15 | -103 | 0.00% | 61 |
| 2022-08-01 | 2022-07-28 | 4.120 | 118 | -94 | 0.00% | 486 |
| 2022-07-20 | 2022-07-18 | 4.056 | 212 | -7 | 0.00% | 860 |
| 2022-07-07 | 2022-07-05 | 4.505 | 219 | -41 | 0.00% | 987 |
| 2022-06-30 | 2022-06-28 | 5.810 | 260 | +195 | 0.00% | 1,511 |
| 2022-06-28 | 2022-06-24 | 5.570 | 65 | +37 | 0.00% | 362 |
| 2022-06-21 | 2022-06-17 | 5.582 | 28 | -203 | 0.00% | 156 |
| 2022-06-10 | 2022-06-08 | 5.762 | 231 | -174 | 0.00% | 1,331 |
| 2022-05-30 | 2022-05-26 | 5.678 | 405 | +334 | 0.00% | 2,300 |
| 2022-05-13 | 2022-05-11 | 5.618 | 71 | -89 | 0.00% | 399 |
| 2022-05-12 | 2022-05-10 | 5.798 | 160 | -198 | 0.00% | 928 |
| 2022-04-29 | 2022-04-27 | 5.966 | 358 | +118 | 0.00% | 2,136 |
| 2022-04-28 | 2022-04-26 | 5.894 | 240 | -150 | 0.00% | 1,414 |
| 2022-04-21 | 2022-04-19 | 6.157 | 390 | -2 | 0.00% | 2,401 |
| 2022-04-13 | 2022-04-11 | 6.229 | 392 | +225 | 0.00% | 2,442 |
| 2022-04-11 | 2022-04-07 | 6.097 | 167 | -36 | 0.00% | 1,018 |
| 2022-03-23 | 2022-03-21 | 5.690 | 203 | -111 | 0.00% | 1,155 |
| 2022-03-22 | 2022-03-18 | 5.942 | 314 | +44 | 0.00% | 1,866 |
| 2022-03-16 | 2022-03-14 | 5.642 | 270 | -105 | 0.00% | 1,523 |
| 2022-03-11 | 2022-03-09 | 5.798 | 375 | +167 | 0.00% | 2,174 |
| 2022-03-10 | 2022-03-08 | 5.762 | 208 | +84 | 0.00% | 1,198 |
| 2022-02-25 | 2022-02-23 | 6.241 | 124 | -251 | 0.00% | 774 |
| 2022-02-24 | 2022-02-22 | 6.253 | 375 | +255 | 0.00% | 2,345 |
| 2022-02-22 | 2022-02-18 | 6.289 | 120 | -5,009 | 0.00% | 755 |
| 2022-02-16 | 2022-02-14 | 6.289 | 5,129 | +5,009 | 0.00% | 32,256 |
| 2022-02-10 | 2022-02-08 | 6.732 | 120 | +58 | 0.00% | 808 |
| 2022-01-25 | 2022-01-21 | 6.397 | 62 | -167 | 0.00% | 397 |
| 2022-01-24 | 2022-01-20 | 6.481 | 229 | -107 | 0.00% | 1,484 |
| 2022-01-11 | 2022-01-07 | 6.229 | 336 | +105 | 0.00% | 2,093 |
| 2021-12-23 | 2021-12-21 | 5.606 | 231 | -70 | 0.00% | 1,295 |
| 2021-12-17 | 2021-12-15 | 5.654 | 301 | +101 | 0.00% | 1,702 |
| 2021-12-06 | 2021-12-02 | 5.762 | 200 | +178 | 0.00% | 1,152 |
| 2021-12-02 | 2021-11-30 | 5.942 | 22 | -1 | 0.00% | 131 |
| 2021-11-26 | 2021-11-24 | 6.217 | 23 | -183 | 0.00% | 143 |
| 2021-11-22 | 2021-11-18 | 6.960 | 206 | -12 | 0.00% | 1,434 |
| 2021-11-18 | 2021-11-16 | 7.104 | 218 | -186 | 0.00% | 1,549 |
| 2021-11-08 | 2021-11-04 | 7.223 | 404 | +334 | 0.00% | 2,918 |
| 2021-11-05 | 2021-11-03 | 7.187 | 70 | -334 | 0.00% | 503 |
| 2021-10-25 | 2021-10-21 | 7.463 | 404 | +35 | 0.00% | 3,015 |
| 2021-09-30 | 2021-09-28 | 7.427 | 369 | +210 | 0.00% | 2,741 |
| 2021-09-28 | 2021-09-24 | 7.619 | 159 | -109 | 0.00% | 1,211 |
| 2021-09-27 | 2021-09-23 | 8.170 | 268 | -143 | 0.00% | 2,189 |
| 2021-09-23 | 2021-09-20 | 7.858 | 411 | +83 | 0.00% | 3,230 |
| 2021-09-10 | 2021-09-08 | 7.307 | 328 | -2 | 0.00% | 2,397 |
| 2021-09-08 | 2021-09-06 | 7.702 | 330 | -41 | 0.00% | 2,542 |
| 2021-08-27 | 2021-08-25 | 6.852 | 371 | -32 | 0.00% | 2,542 |
| 2021-08-17 | 2021-08-13 | 6.672 | 403 | +242 | 0.00% | 2,689 |
| 2021-08-11 | 2021-08-09 | 6.636 | 161 | +44 | 0.00% | 1,068 |
| 2021-08-10 | 2021-08-06 | 6.397 | 117 | -177 | 0.00% | 748 |
| 2021-08-06 | 2021-08-04 | 6.684 | 294 | +121 | 0.00% | 1,965 |
| 2021-08-04 | 2021-08-02 | 6.732 | 173 | +146 | 0.00% | 1,165 |
| 2021-08-03 | 2021-07-30 | 6.325 | 27 | -204 | 0.00% | 171 |
| 2021-08-02 | 2021-07-29 | 6.373 | 231 | +207 | 0.00% | 1,472 |
| 2021-07-30 | 2021-07-28 | 6.481 | 24 | -323 | 0.00% | 156 |
| 2021-07-26 | 2021-07-22 | 6.816 | 347 | +40 | 0.00% | 2,365 |
| 2021-07-20 | 2021-07-16 | 6.756 | 307 | -8,348 | 0.00% | 2,074 |
| 2021-07-16 | 2021-07-14 | 6.636 | 8,655 | +8,348 | 0.00% | 57,438 |
| 2021-07-12 | 2021-07-08 | 6.732 | 307 | -19 | 0.00% | 2,067 |
| 2021-07-08 | 2021-07-06 | 6.924 | 326 | +106 | 0.00% | 2,257 |
| 2021-07-06 | 2021-07-02 | 7.223 | 220 | +48 | 0.00% | 1,589 |
| 2021-06-28 | 2021-06-24 | 7.295 | 172 | -22 | 0.00% | 1,255 |
| 2021-06-25 | 2021-06-23 | 7.283 | 194 | +70 | 0.00% | 1,413 |
| 2021-06-23 | 2021-06-21 | 7.271 | 124 | -65 | 0.00% | 902 |
| 2021-06-22 | 2021-06-18 | 7.511 | 189 | -86 | 0.00% | 1,420 |
| 2021-06-21 | 2021-06-17 | 7.786 | 275 | +79 | 0.00% | 2,141 |
| 2021-06-16 | 2021-06-11 | 9.902 | 196 | -137 | 0.00% | 1,941 |
| 2021-06-09 | 2021-06-07 | 9.445 | 333 | +71 | 0.00% | 3,145 |
| 2021-06-07 | 2021-06-03 | 9.654 | 262 | -60 | 0.00% | 2,529 |
| 2021-05-24 | 2021-05-20 | 10.150 | 322 | +307 | 0.00% | 3,268 |
| 2021-05-17 | 2021-05-13 | 9.745 | 15 | -176 | 0.00% | 146 |
| 2021-04-07 | 2021-03-31 | 10.412 | 191 | +153 | 0.00% | 1,989 |
| 2021-03-24 | 2021-03-22 | 10.451 | 38 | -214 | 0.00% | 397 |
| 2021-03-23 | 2021-03-19 | 10.098 | 252 | +188 | 0.00% | 2,545 |
| 2021-03-22 | 2021-03-18 | 10.190 | 64 | -3 | 0.00% | 652 |
| 2021-03-19 | 2021-03-17 | 10.333 | 67 | -192 | 0.00% | 692 |
| 2021-03-15 | 2021-03-11 | 10.072 | 259 | +153 | 0.00% | 2,609 |
| 2021-03-12 | 2021-03-10 | 9.563 | 106 | -76 | 0.00% | 1,014 |
| 2021-03-10 | 2021-03-08 | 9.327 | 182 | -68 | 0.00% | 1,698 |
| 2021-03-09 | 2021-03-05 | 9.602 | 250 | +69 | 0.00% | 2,400 |
| 2021-03-08 | 2021-03-04 | 9.497 | 181 | -154 | 0.00% | 1,719 |
| 2021-03-03 | 2021-03-01 | 9.693 | 335 | +74 | 0.00% | 3,247 |
| 2021-02-09 | 2021-02-05 | 8.596 | 261 | +39 | 0.00% | 2,244 |
| 2021-02-03 | 2021-02-01 | 8.661 | 222 | -135 | 0.00% | 1,923 |
| 2021-02-02 | 2021-01-29 | 8.726 | 357 | +229 | 0.00% | 3,115 |
| 2021-02-01 | 2021-01-28 | 8.674 | 128 | -153 | 0.00% | 1,110 |
| 2021-01-21 | 2021-01-19 | 9.772 | 281 | +155 | 0.00% | 2,746 |
| 2021-01-14 | 2021-01-12 | 9.719 | 126 | -98 | 0.00% | 1,225 |
| 2021-01-12 | 2021-01-08 | 9.719 | 224 | +153 | 0.00% | 2,177 |
| 2021-01-05 | 2020-12-31 | 9.236 | 71 | -285 | 0.00% | 656 |
| 2021-01-04 | 2020-12-29 | 8.962 | 356 | +186 | 0.00% | 3,190 |
| 2020-12-18 | 2020-12-16 | 9.040 | 170 | -124 | 0.00% | 1,537 |
| 2020-12-14 | 2020-12-10 | 9.393 | 294 | -7 | 0.00% | 2,761 |
| 2020-12-11 | 2020-12-09 | 9.654 | 301 | +32 | 0.00% | 2,906 |
| 2020-12-09 | 2020-12-07 | 9.928 | 269 | -109 | 0.00% | 2,671 |
| 2020-11-25 | 2020-11-23 | 10.438 | 378 | -7,655 | 0.00% | 3,945 |
| 2020-11-18 | 2020-11-16 | 10.320 | 8,033 | +37 | 0.00% | 82,902 |
| 2020-11-16 | 2020-11-12 | 10.386 | 7,996 | -32 | 0.00% | 83,043 |
| 2020-11-11 | 2020-11-09 | 10.072 | 8,028 | +217 | 0.00% | 80,858 |
| 2020-10-30 | 2020-10-28 | 8.648 | 7,811 | -22 | 0.00% | 67,550 |
| 2020-10-23 | 2020-10-21 | 8.779 | 7,833 | +76 | 0.00% | 68,764 |
| 2020-10-12 | 2020-10-08 | 9.079 | 7,757 | -76 | 0.00% | 70,427 |
| 2020-10-09 | 2020-10-07 | 9.380 | 7,833 | +33 | 0.00% | 73,471 |
| 2020-10-08 | 2020-10-06 | 9.354 | 7,800 | -153 | 0.00% | 72,957 |
| 2020-09-29 | 2020-09-25 | 8.988 | 7,953 | +17 | 0.00% | 71,479 |
| 2020-09-28 | 2020-09-24 | 9.184 | 7,936 | +158 | 0.00% | 72,882 |
| 2020-09-18 | 2020-09-16 | 9.902 | 7,778 | -247 | 0.00% | 77,019 |
| 2020-09-16 | 2020-09-14 | 9.967 | 8,025 | +71 | 0.00% | 79,989 |
| 2020-09-14 | 2020-09-10 | 9.954 | 7,954 | -43 | 0.00% | 79,177 |
| 2020-09-11 | 2020-09-09 | 10.046 | 7,997 | +93 | 0.00% | 80,337 |
| 2020-09-08 | 2020-09-04 | 10.059 | 7,904 | +98 | 0.00% | 79,506 |
| 2020-09-07 | 2020-09-03 | 10.190 | 7,806 | +7,545 | 0.00% | 79,540 |
| 2020-08-27 | 2020-08-25 | 10.921 | 261 | +42 | 0.00% | 2,850 |
| 2020-08-13 | 2020-08-11 | 11.026 | 219 | +90 | 0.00% | 2,415 |
| 2020-08-12 | 2020-08-10 | 11.496 | 129 | -29 | 0.00% | 1,483 |
| 2020-08-11 | 2020-08-07 | 11.862 | 158 | +94 | 0.00% | 1,874 |
| 2020-08-10 | 2020-08-06 | 11.757 | 64 | -86 | 0.00% | 752 |
| 2020-08-05 | 2020-08-03 | 11.757 | 150 | +77 | 0.00% | 1,764 |
| 2020-08-03 | 2020-07-30 | 11.731 | 73 | -158 | 0.00% | 856 |
| 2020-07-23 | 2020-07-21 | 10.908 | 231 | +107 | 0.00% | 2,520 |
| 2020-07-22 | 2020-07-20 | 11.117 | 124 | +77 | 0.00% | 1,379 |
| 2020-07-20 | 2020-07-16 | 9.954 | 47 | -30 | 0.00% | 468 |
| 2020-07-17 | 2020-07-15 | 10.216 | 77 | -273 | 0.00% | 787 |
| 2020-07-15 | 2020-07-13 | 10.673 | 350 | +269 | 0.00% | 3,736 |
| 2020-07-13 | 2020-07-09 | 10.686 | 81 | -113 | 0.00% | 866 |
| 2020-06-30 | 2020-06-26 | 10.320 | 194 | +28 | 0.00% | 2,002 |
| 2020-06-29 | 2020-06-24 | 10.595 | 166 | +33 | 0.00% | 1,759 |
| 2020-06-22 | 2020-06-18 | 10.869 | 133 | -3,828 | 0.00% | 1,446 |
| 2020-06-19 | 2020-06-17 | 10.817 | 3,961 | -95 | 0.00% | 42,845 |
| 2020-06-16 | 2020-06-12 | 10.973 | 4,056 | -4 | 0.00% | 44,508 |
| 2020-06-10 | 2020-06-08 | 12.985 | 4,060 | -114 | 0.00% | 52,719 |
| 2020-06-09 | 2020-06-05 | 13.068 | 4,174 | +495 | 0.00% | 54,547 |
| 2020-06-04 | 2020-06-02 | 12.721 | 3,679 | +3,604 | 0.00% | 46,802 |
| 2020-06-03 | 2020-06-01 | 12.680 | 75 | -275 | 0.00% | 951 |
| 2020-06-01 | 2020-05-28 | 12.555 | 350 | +145 | 0.00% | 4,394 |
| 2020-05-26 | 2020-05-22 | 13.110 | 205 | +139 | 0.00% | 2,688 |
| 2020-05-22 | 2020-05-20 | 13.568 | 66 | -8 | 0.00% | 895 |
| 2020-05-19 | 2020-05-15 | 12.818 | 74 | -146 | 0.00% | 949 |
| 2020-05-14 | 2020-05-12 | 12.472 | 220 | +97 | 0.00% | 2,744 |
| 2020-05-12 | 2020-05-08 | 12.402 | 123 | -40 | 0.00% | 1,525 |
| 2020-05-11 | 2020-05-07 | 12.069 | 163 | +116 | 0.00% | 1,967 |
| 2020-05-05 | 2020-04-29 | 12.430 | 47 | -72 | 0.00% | 584 |
| 2020-04-27 | 2020-04-23 | 12.250 | 119 | -118 | 0.00% | 1,458 |
| 2020-04-24 | 2020-04-22 | 12.832 | 237 | +215 | 0.00% | 3,041 |
| 2020-04-22 | 2020-04-20 | 12.805 | 22 | -212 | 0.00% | 282 |
| 2020-04-16 | 2020-04-14 | 12.666 | 234 | +50 | 0.00% | 2,964 |
| 2020-04-15 | 2020-04-09 | 12.721 | 184 | -140 | 0.00% | 2,341 |
| 2020-04-14 | 2020-04-08 | 11.861 | 324 | +3 | 0.00% | 3,843 |
| 2020-04-09 | 2020-04-07 | 11.570 | 321 | +225 | 0.00% | 3,714 |
| 2020-04-08 | 2020-04-06 | 10.613 | 96 | -164 | 0.00% | 1,019 |
| 2020-04-01 | 2020-03-30 | 10.849 | 260 | +210 | 0.00% | 2,821 |
| 2020-03-30 | 2020-03-26 | 10.821 | 50 | +15 | 0.00% | 541 |
| 2020-03-26 | 2020-03-24 | 11.556 | 35 | -15 | 0.00% | 404 |
| 2020-03-25 | 2020-03-23 | 10.682 | 50 | -296 | 0.00% | 534 |
| 2020-03-24 | 2020-03-20 | 11.320 | 346 | +314 | 0.00% | 3,917 |
| 2020-03-23 | 2020-03-19 | 10.252 | 32 | -136 | 0.00% | 328 |
| 2020-03-20 | 2020-03-18 | 10.835 | 168 | -31 | 0.00% | 1,820 |
| 2020-03-16 | 2020-03-12 | 13.040 | 199 | +108 | 0.00% | 2,595 |
| 2020-03-12 | 2020-03-10 | 13.776 | 91 | -166 | 0.00% | 1,254 |
| 2020-03-11 | 2020-03-09 | 13.928 | 257 | +78 | 0.00% | 3,580 |
| 2020-03-10 | 2020-03-06 | 14.539 | 179 | +92 | 0.00% | 2,602 |
| 2020-03-09 | 2020-03-05 | 14.705 | 87 | +78 | 0.00% | 1,279 |
| 2020-03-05 | 2020-03-03 | 14.650 | 9 | -63 | 0.00% | 132 |
| 2020-03-04 | 2020-03-02 | 15.121 | 72 | +64 | 0.00% | 1,089 |
| 2020-02-18 | 2020-02-14 | 15.759 | 8 | -721 | 0.00% | 126 |
| 2020-02-17 | 2020-02-13 | 15.094 | 729 | +594 | 0.00% | 11,003 |
| 2020-02-14 | 2020-02-12 | 14.983 | 135 | +42 | 0.00% | 2,023 |
| 2020-02-06 | 2020-02-04 | 14.012 | 93 | +1 | 0.00% | 1,303 |
| 2020-02-05 | 2020-02-03 | 13.581 | 92 | -257 | 0.00% | 1,249 |
| 2020-02-04 | 2020-01-31 | 13.706 | 349 | +27 | 0.00% | 4,784 |
| 2020-01-30 | 2020-01-24 | 15.898 | 322 | +310 | 0.00% | 5,119 |
| 2020-01-29 | 2020-01-22 | 16.481 | 12 | -97 | 0.00% | 198 |
| 2020-01-14 | 2020-01-10 | 15.870 | 109 | +72 | 0.00% | 1,730 |
| 2020-01-03 | 2019-12-31 | 16.148 | 37 | -282 | 0.00% | 597 |
| 2020-01-02 | 2019-12-27 | 15.954 | 319 | +107 | 0.00% | 5,089 |
| 2019-12-30 | 2019-12-24 | 15.343 | 212 | +2 | 0.00% | 3,253 |
| 2019-12-09 | 2019-12-05 | 14.095 | 210 | -144 | 0.00% | 2,960 |
| 2019-11-28 | 2019-11-26 | 14.705 | 354 | +30 | 0.00% | 5,206 |
| 2019-11-01 | 2019-10-30 | 13.249 | 324 | +101 | 0.00% | 4,293 |
| 2019-10-29 | 2019-10-25 | 13.443 | 223 | +18 | 0.00% | 2,998 |
| 2019-10-25 | 2019-10-23 | 13.609 | 205 | +7 | 0.00% | 2,790 |
| 2019-10-22 | 2019-10-18 | 13.165 | 198 | +181 | 0.00% | 2,607 |
| 2019-10-18 | 2019-10-16 | 13.540 | 17 | -192 | 0.00% | 230 |
| 2019-10-04 | 2019-10-02 | 12.888 | 209 | -39 | 0.00% | 2,694 |
| 2019-10-02 | 2019-09-27 | 13.207 | 248 | +3 | 0.00% | 3,275 |
| 2019-09-16 | 2019-09-12 | 13.901 | 245 | -19 | 0.00% | 3,406 |
| 2019-09-13 | 2019-09-11 | 13.568 | 264 | -11 | 0.00% | 3,582 |
| 2019-09-09 | 2019-09-05 | 13.332 | 275 | +48 | 0.00% | 3,666 |
| 2019-09-06 | 2019-09-04 | 13.720 | 227 | +144 | 0.00% | 3,114 |
| 2019-09-05 | 2019-09-03 | 12.610 | 83 | -144 | 0.00% | 1,047 |
| 2019-08-30 | 2019-08-28 | 12.416 | 227 | +110 | 0.00% | 2,818 |
| 2019-08-28 | 2019-08-26 | 12.583 | 117 | +87 | 0.00% | 1,472 |
| 2019-08-20 | 2019-08-16 | 12.666 | 30 | +10 | 0.00% | 380 |
| 2019-08-16 | 2019-08-14 | 12.749 | 20 | -245 | 0.00% | 255 |
| 2019-08-14 | 2019-08-12 | 13.110 | 265 | +257 | 0.00% | 3,474 |
| 2019-08-13 | 2019-08-09 | 13.054 | 8 | -270 | 0.00% | 104 |
| 2019-08-07 | 2019-08-05 | 14.289 | 278 | +7 | 0.00% | 3,972 |
| 2019-08-05 | 2019-08-01 | 14.872 | 271 | -75 | 0.00% | 4,030 |
| 2019-08-01 | 2019-07-30 | 16.176 | 346 | +283 | 0.00% | 5,597 |
| 2019-07-29 | 2019-07-25 | 16.592 | 63 | -144 | 0.00% | 1,045 |
| 2019-07-26 | 2019-07-24 | 16.120 | 207 | +1 | 0.00% | 3,337 |
| 2019-07-25 | 2019-07-23 | 17.036 | 206 | -2,163 | 0.00% | 3,509 |
| 2019-07-24 | 2019-07-22 | 17.702 | 2,369 | -2,159 | 0.00% | 41,935 |
| 2019-07-23 | 2019-07-19 | 17.840 | 4,528 | -2,814 | 0.00% | 80,781 |
| 2019-07-15 | 2019-07-11 | 18.312 | 7,342 | -44 | 0.00% | 134,447 |
| 2019-07-12 | 2019-07-10 | 18.451 | 7,386 | -2,221 | 0.00% | 136,278 |
| 2019-07-11 | 2019-07-09 | 17.729 | 9,607 | +2,163 | 0.00% | 170,327 |
| 2019-07-10 | 2019-07-08 | 18.312 | 7,444 | +151 | 0.00% | 136,315 |
| 2019-07-05 | 2019-07-03 | 17.813 | 7,293 | +1,442 | 0.00% | 129,908 |
| 2019-07-04 | 2019-07-02 | 18.090 | 5,851 | -62 | 0.00% | 105,845 |
| 2019-07-03 | 2019-06-28 | 17.396 | 5,913 | +2,162 | 0.00% | 102,865 |
| 2019-07-02 | 2019-06-27 | 17.230 | 3,751 | +1,442 | 0.00% | 64,630 |
| 2019-06-28 | 2019-06-26 | 16.925 | 2,309 | -2,131 | 0.00% | 39,079 |
| 2019-06-27 | 2019-06-25 | 16.370 | 4,440 | -2,884 | 0.00% | 72,682 |
| 2019-06-26 | 2019-06-24 | 16.925 | 7,324 | -1,441 | 0.00% | 123,957 |
| 2019-06-25 | 2019-06-21 | 17.646 | 8,765 | -152 | 0.00% | 154,669 |
| 2019-06-24 | 2019-06-20 | 17.729 | 8,917 | +1,484 | 0.00% | 158,093 |
| 2019-06-21 | 2019-06-19 | 16.758 | 7,433 | +221 | 0.00% | 124,565 |
| 2019-06-18 | 2019-06-14 | 16.481 | 7,212 | -72 | 0.00% | 118,860 |
| 2019-06-14 | 2019-06-12 | 16.564 | 7,284 | +3,604 | 0.00% | 120,653 |
| 2019-06-13 | 2019-06-11 | 16.148 | 3,680 | -1 | 0.00% | 59,424 |
| 2019-06-12 | 2019-06-10 | 16.092 | 3,681 | +3,453 | 0.00% | 59,236 |
| 2019-06-11 | 2019-06-06 | 15.205 | 228 | +159 | 0.00% | 3,467 |
| 2019-06-06 | 2019-06-04 | 14.899 | 69 | -216 | 0.00% | 1,028 |
| 2019-06-05 | 2019-06-03 | 15.177 | 285 | +262 | 0.00% | 4,325 |
| 2019-06-04 | 2019-05-31 | 14.622 | 23 | -270 | 0.00% | 336 |
| 2019-06-03 | 2019-05-30 | 14.012 | 293 | +183 | 0.00% | 4,105 |
| 2019-05-30 | 2019-05-28 | 13.013 | 110 | +98 | 0.00% | 1,431 |
| 2019-05-27 | 2019-05-23 | 13.793 | 12 | +1 | 0.00% | 166 |
| 2019-05-14 | 2019-05-09 | 14.318 | 11 | -267 | 0.00% | 157 |
| 2019-05-08 | 2019-05-06 | 13.388 | 278 | +200 | 0.00% | 3,722 |
| 2019-05-07 | 2019-05-03 | 14.483 | 78 | -133 | 0.00% | 1,130 |
| 2019-05-06 | 2019-05-02 | 14.513 | 211 | +96 | 0.00% | 3,062 |
| 2019-04-25 | 2019-04-23 | 13.538 | 115 | +62 | 0.00% | 1,557 |
| 2019-04-24 | 2019-04-18 | 14.108 | 53 | -163 | 0.00% | 748 |
| 2019-04-17 | 2019-04-15 | 14.018 | 216 | +79 | 0.00% | 3,028 |
| 2019-04-12 | 2019-04-10 | 13.808 | 137 | -66 | 0.00% | 1,892 |
| 2019-04-11 | 2019-04-09 | 13.793 | 203 | -7 | 0.00% | 2,800 |
| 2019-03-26 | 2019-03-22 | 11.829 | 210 | -26 | 0.00% | 2,484 |
| 2019-03-08 | 2019-03-06 | 11.364 | 236 | -334 | 0.00% | 2,682 |
| 2019-03-07 | 2019-03-05 | 11.679 | 570 | +327 | 0.00% | 6,657 |
| 2019-02-22 | 2019-02-20 | 9.640 | 243 | -4 | 0.00% | 2,343 |
| 2019-01-31 | 2019-01-29 | 8.621 | 247 | +200 | 0.00% | 2,129 |
| 2019-01-30 | 2019-01-28 | 8.486 | 47 | -104 | 0.00% | 399 |
| 2018-12-14 | 2018-12-12 | 8.980 | 151 | +56 | 0.00% | 1,356 |
| 2018-12-06 | 2018-12-04 | 8.936 | 95 | +60 | 0.00% | 849 |
| 2018-11-02 | 2018-10-31 | 10.090 | 35 | -134 | 0.00% | 353 |
| 2018-10-19 | 2018-10-16 | 11.979 | 169 | +136 | 0.00% | 2,024 |
| 2018-10-15 | 2018-10-11 | 11.604 | 33 | -197 | 0.00% | 383 |
| 2018-10-10 | 2018-10-08 | 12.234 | 230 | +221 | 0.00% | 2,814 |
| 2018-10-09 | 2018-10-05 | 12.249 | 9 | -176 | 0.00% | 110 |
| 2018-09-21 | 2018-09-19 | 11.724 | 185 | +7 | 0.00% | 2,169 |
| 2018-09-07 | 2018-09-05 | 12.039 | 178 | -100 | 0.00% | 2,143 |
| 2018-09-03 | 2018-08-30 | 12.639 | 278 | +231 | 0.00% | 3,514 |
| 2018-08-30 | 2018-08-28 | 12.099 | 47 | -266 | 0.00% | 569 |
| 2018-08-28 | 2018-08-24 | 12.279 | 313 | +266 | 0.00% | 3,843 |
| 2018-08-21 | 2018-08-17 | 11.079 | 47 | +10 | 0.00% | 521 |
| 2018-07-30 | 2018-07-26 | 8.696 | 37 | -2,668 | 0.00% | 322 |
| 2018-07-27 | 2018-07-25 | 8.576 | 2,705 | +2,668 | 0.00% | 23,197 |
| 2018-07-03 | 2018-06-28 | 6.792 | 37 | -3,335 | 0.00% | 251 |
| 2018-05-16 | 2018-05-14 | 7.091 | 3,372 | +143 | 0.00% | 23,912 |
| 2017-09-19 | 2017-09-15 | 4.414 | 3,229 | -33 | 0.00% | 14,254 |
| 2017-06-07 | 2017-06-05 | 3.591 | 3,262 | +48 | 0.00% | 11,713 |
| 2016-12-16 | 2016-12-14 | 2.987 | 3,214 | -17 | 0.00% | 9,601 |
| 2016-07-25 | 2016-07-21 | 2.526 | 3,231 | -5 | 0.00% | 8,163 |
| 2016-07-18 | 2016-07-14 | 2.463 | 3,236 | +70 | 0.00% | 7,970 |
| 2016-07-14 | 2016-07-12 | 2.336 | 3,166 | -166 | 0.00% | 7,395 |
| 2016-07-07 | 2016-07-05 | 2.256 | 3,332 | +151 | 0.00% | 7,518 |
| 2016-07-06 | 2016-07-04 | 2.320 | 3,181 | -13 | 0.00% | 7,379 |
| 2016-06-29 | 2016-06-27 | 2.145 | 3,194 | -167 | 0.00% | 6,851 |
| 2016-06-24 | 2016-06-22 | 2.224 | 3,361 | +127 | 0.00% | 7,476 |
| 2016-06-16 | 2016-06-14 | 2.383 | 3,234 | -93 | 0.00% | 7,708 |
| 2016-06-14 | 2016-06-10 | 2.431 | 3,327 | +147 | 0.00% | 8,088 |
| 2016-06-13 | 2016-06-08 | 2.431 | 3,180 | -62 | 0.00% | 7,731 |
| 2016-06-02 | 2016-05-31 | 2.526 | 3,242 | -35 | 0.00% | 8,189 |
| 2016-05-31 | 2016-05-27 | 2.625 | 3,277 | +146 | 0.00% | 8,602 |
| 2016-05-30 | 2016-05-26 | 2.608 | 3,131 | -123 | 0.00% | 8,167 |
| 2016-05-13 | 2016-05-11 | 2.724 | 3,254 | +145 | 0.00% | 8,864 |
| 2016-04-25 | 2016-04-21 | 2.922 | 3,109 | +60 | 0.00% | 9,085 |
| 2016-04-12 | 2016-04-08 | 2.559 | 3,049 | -31 | 0.00% | 7,802 |
| 2016-03-16 | 2016-03-14 | 2.641 | 3,080 | -121 | 0.00% | 8,136 |
| 2015-12-22 | 2015-12-18 | 2.955 | 3,201 | -70 | 0.00% | 9,459 |
| 2015-12-03 | 2015-12-01 | 3.516 | 3,271 | -220 | 0.00% | 11,502 |
| 2015-12-02 | 2015-11-30 | 3.516 | 3,491 | +242 | 0.00% | 12,276 |
| 2015-11-06 | 2015-11-04 | 3.979 | 3,249 | -13 | 0.00% | 12,927 |
| 2015-11-05 | 2015-11-03 | 4.045 | 3,262 | +13 | 0.00% | 13,194 |
| 2015-10-26 | 2015-10-22 | 4.111 | 3,249 | +121 | 0.00% | 13,356 |
| 2015-10-23 | 2015-10-20 | 4.111 | 3,128 | +61 | 0.00% | 12,859 |
| 2015-10-05 | 2015-09-30 | 3.533 | 3,067 | -182 | 0.00% | 10,836 |
| 2015-09-21 | 2015-09-17 | 3.863 | 3,249 | +13 | 0.00% | 12,551 |
| 2015-06-23 | 2015-06-19 | 6.488 | 3,236 | +69 | 0.00% | 20,996 |
| 2015-05-28 | 2015-05-26 | 7.509 | 3,167 | +138 | 0.00% | 23,780 |
| 2015-04-17 | 2015-04-15 | 8.027 | 3,029 | +30 | 0.00% | 24,313 |
| 2015-02-06 | 2015-02-04 | 6.905 | 2,999 | +87 | 0.00% | 20,707 |
| 2015-01-05 | 2014-12-31 | 7.819 | 2,912 | -78 | 0.00% | 22,770 |
| 2014-09-29 | 2014-09-25 | 8.734 | 2,990 | -72 | 0.00% | 26,116 |
| 2014-09-18 | 2014-09-16 | 9.166 | 3,062 | -72 | 0.00% | 28,066 |
| 2014-08-26 | 2014-08-22 | 9.218 | 3,134 | +218 | 0.00% | 28,888 |
| 2014-08-06 | 2014-08-04 | 9.770 | 2,916 | -36 | 0.00% | 28,489 |
| 2014-07-18 | 2014-07-16 | 9.304 | 2,952 | -110 | 0.00% | 27,465 |
| 2014-07-10 | 2014-07-08 | 9.131 | 3,062 | +144 | 0.00% | 27,960 |
| 2014-07-03 | 2014-06-30 | 8.475 | 2,918 | -218 | 0.00% | 24,731 |
| 2014-06-23 | 2014-06-19 | 8.389 | 3,136 | +174 | 0.00% | 26,308 |
| 2014-06-20 | 2014-06-18 | 8.493 | 2,962 | -116 | 0.00% | 25,155 |
| 2014-06-16 | 2014-06-12 | 8.907 | 3,078 | +60 | 0.00% | 27,415 |
| 2014-06-13 | 2014-06-11 | 8.821 | 3,018 | +116 | 0.00% | 26,621 |
| 2014-06-12 | 2014-06-10 | 8.855 | 2,902 | -174 | 0.00% | 25,698 |
| 2014-06-03 | 2014-05-29 | 9.062 | 3,076 | -16 | 0.00% | 27,876 |
| 2014-05-21 | 2014-05-19 | 9.356 | 3,092 | +137 | 0.00% | 28,928 |
| 2014-05-15 | 2014-05-13 | 9.632 | 2,955 | -230 | 0.00% | 28,462 |
| 2014-05-09 | 2014-05-07 | 9.701 | 3,185 | +214 | 0.00% | 30,897 |
| 2014-05-02 | 2014-04-29 | 10.288 | 2,971 | -77 | 0.00% | 30,565 |
| 2014-04-29 | 2014-04-25 | 10.840 | 3,048 | +137 | 0.00% | 33,041 |
| 2014-04-23 | 2014-04-17 | 11.661 | 2,911 | +84 | 0.00% | 33,945 |
| 2014-04-17 | 2014-04-15 | 11.732 | 2,827 | -28 | 0.00% | 33,167 |
| 2014-02-21 | 2014-02-19 | 9.723 | 2,855 | -208 | 0.00% | 27,760 |
| 2014-02-19 | 2014-02-17 | 9.741 | 3,063 | -73 | 0.00% | 29,837 |
| 2014-01-13 | 2014-01-09 | 8.586 | 3,136 | -135 | 0.00% | 26,925 |
| 2013-12-06 | 2013-12-04 | 8.639 | 3,271 | -5,625 | 0.00% | 28,259 |
| 2013-11-29 | 2013-11-27 | 8.586 | 8,896 | +5,625 | 0.00% | 76,379 |
| 2013-10-10 | 2013-10-08 | 6.862 | 3,271 | -12 | 0.00% | 22,444 |
| 2013-10-07 | 2013-10-03 | 6.702 | 3,283 | +2,813 | 0.00% | 22,001 |
| 2013-09-02 | 2013-08-29 | 6.506 | 470 | +57 | 0.00% | 3,058 |
| 2013-08-29 | 2013-08-27 | 6.719 | 413 | -57 | 0.00% | 2,775 |
| 2013-08-19 | 2013-08-15 | 6.862 | 470 | -56 | 0.00% | 3,225 |
| 2013-07-09 | 2013-07-05 | 5.742 | 526 | +1 | 0.00% | 3,020 |
| 2013-05-27 | 2013-05-23 | 7.774 | 525 | +16 | 0.00% | 4,081 |
| 2013-04-26 | 2013-04-24 | 7.847 | 509 | +54 | 0.00% | 3,994 |
| 2013-03-22 | 2013-03-20 | 6.802 | 455 | -75 | 0.00% | 3,095 |
| 2012-12-04 | 2012-11-30 | 6.124 | 530 | +82 | 0.00% | 3,246 |
| 2012-11-22 | 2012-11-20 | 5.996 | 448 | +22 | 0.00% | 2,686 |
| 2012-11-07 | 2012-11-05 | 6.234 | 426 | -1,909 | 0.00% | 2,656 |
| 2012-10-30 | 2012-10-26 | 5.941 | 2,335 | +1,909 | 0.00% | 13,871 |
| 2012-10-12 | 2012-10-10 | 6.087 | 426 | +25 | 0.00% | 2,593 |
| 2012-10-04 | 2012-09-28 | 5.996 | 401 | +33 | 0.00% | 2,404 |
| 2012-09-06 | 2012-09-04 | 5.317 | 368 | -55 | 0.00% | 1,957 |
| 2012-07-04 | 2012-06-29 | 6.289 | 423 | -104 | 0.00% | 2,660 |
| 2012-06-01 | 2012-05-30 | 6.087 | 527 | +190 | 0.00% | 3,208 |
| 2012-05-29 | 2012-05-25 | 6.590 | 337 | +21 | 0.00% | 2,221 |
| 2012-05-08 | 2012-05-04 | 7.507 | 316 | -175 | 0.00% | 2,372 |
| 2012-04-17 | 2012-04-13 | 7.897 | 491 | +149 | 0.00% | 3,877 |
| 2012-04-13 | 2012-04-11 | 7.663 | 342 | -5 | 0.00% | 2,621 |
| 2012-04-10 | 2012-04-03 | 8.014 | 347 | +10 | 0.00% | 2,781 |
| 2012-02-17 | 2012-02-15 | 8.365 | 337 | -24 | 0.00% | 2,819 |
| 2011-12-20 | 2011-12-16 | 6.785 | 361 | -145 | 0.00% | 2,450 |
| 2011-12-16 | 2011-12-14 | 6.746 | 506 | +99 | 0.00% | 3,414 |
| 2011-11-24 | 2011-11-22 | 6.688 | 407 | +151 | 0.00% | 2,722 |
| 2011-10-28 | 2011-10-26 | 7.292 | 256 | -9,745 | 0.00% | 1,867 |
| 2011-10-27 | 2011-10-25 | 7.000 | 10,001 | +9,745 | 0.00% | 70,005 |
| 2011-09-26 | 2011-09-22 | 6.551 | 256 | -59 | 0.00% | 1,677 |
| 2011-09-08 | 2011-09-06 | 8.521 | 315 | -68 | 0.00% | 2,684 |
| 2011-08-26 | 2011-08-24 | 10.178 | 383 | -95 | 0.00% | 3,898 |
| 2011-08-16 | 2011-08-12 | 11.465 | 478 | -1 | 0.00% | 5,480 |
| 2011-08-12 | 2011-08-10 | 12.167 | 479 | +52 | 0.00% | 5,828 |
| 2011-08-10 | 2011-08-08 | 12.030 | 427 | -79 | 0.00% | 5,137 |
| 2011-08-04 | 2011-08-02 | 13.337 | 506 | +100 | 0.00% | 6,748 |
| 2011-07-22 | 2011-07-20 | 13.844 | 406 | -3,333 | 0.00% | 5,621 |
| 2011-07-18 | 2011-07-14 | 13.590 | 3,739 | -5,129 | 0.00% | 50,814 |
| 2011-07-13 | 2011-07-11 | 13.571 | 8,868 | +5,129 | 0.00% | 120,345 |
| 2011-06-27 | 2011-06-23 | 11.114 | 3,739 | +51 | 0.00% | 41,555 |
| 2011-06-01 | 2011-05-30 | 12.050 | 3,688 | -51 | 0.00% | 44,440 |
| 2011-05-30 | 2011-05-26 | 11.543 | 3,739 | +51 | 0.00% | 43,159 |
| 2011-05-20 | 2011-05-18 | 11.840 | 3,688 | -74 | 0.00% | 43,667 |
| 2011-05-19 | 2011-05-17 | 11.920 | 3,762 | +231 | 0.00% | 44,842 |
| 2011-05-18 | 2011-05-16 | 11.263 | 3,531 | -179 | 0.00% | 39,770 |
| 2011-04-27 | 2011-04-21 | 12.039 | 3,710 | +44 | 0.00% | 44,665 |
| 2011-03-17 | 2011-03-15 | 8.537 | 3,666 | -51 | 0.00% | 31,296 |
| 2011-02-08 | 2011-02-02 | 8.079 | 3,717 | +151 | 0.00% | 30,030 |
| 2011-01-17 | 2011-01-13 | 8.238 | 3,566 | -47 | 0.00% | 29,378 |
| 2010-12-30 | 2010-12-28 | 7.204 | 3,613 | +50 | 0.00% | 26,027 |
| 2010-12-20 | 2010-12-16 | 7.482 | 3,563 | -100 | 0.00% | 26,659 |
| 2010-11-16 | 2010-11-12 | 7.124 | 3,663 | -2,513 | 0.00% | 26,095 |
| 2010-11-05 | 2010-11-03 | 7.144 | 6,176 | +2,513 | 0.00% | 44,121 |
| 2010-11-04 | 2010-11-02 | 7.104 | 3,663 | +114 | 0.00% | 26,022 |
| 2010-11-01 | 2010-10-28 | 6.965 | 3,549 | -3,016 | 0.00% | 24,718 |
| 2010-10-27 | 2010-10-25 | 7.522 | 6,565 | +3,016 | 0.00% | 49,382 |
| 2010-10-22 | 2010-10-20 | 7.920 | 3,549 | -2,010 | 0.00% | 28,108 |
| 2010-10-14 | 2010-10-12 | 7.323 | 5,559 | +2,010 | 0.00% | 40,709 |
| 2010-10-05 | 2010-09-30 | 7.602 | 3,549 | -2,010 | 0.00% | 26,978 |
| 2010-09-24 | 2010-09-21 | 6.885 | 5,559 | +2,010 | 0.00% | 38,275 |
| 2010-08-04 | 2010-08-02 | 7.721 | 3,549 | -3,518 | 0.00% | 27,402 |
| 2010-07-30 | 2010-07-28 | 7.641 | 7,067 | +3,518 | 0.00% | 54,002 |
| 2010-07-07 | 2010-07-05 | 7.363 | 3,549 | -197 | 0.00% | 26,131 |
| 2010-06-22 | 2010-06-18 | 7.144 | 3,746 | +8 | 0.00% | 26,761 |
| 2010-06-15 | 2010-06-11 | 7.025 | 3,738 | +122 | 0.00% | 26,258 |
| 2010-05-11 | 2010-05-07 | 6.467 | 3,616 | +43 | 0.00% | 23,386 |
| 2010-04-28 | 2010-04-26 | 8.602 | 3,573 | +102 | 0.00% | 30,736 |
| 2010-03-26 | 2010-03-24 | 8.807 | 3,471 | -42 | 0.00% | 30,569 |
| 2010-02-18 | 2010-02-12 | 8.602 | 3,513 | -30 | 0.00% | 30,220 |
| 2010-02-04 | 2010-02-02 | 8.316 | 3,543 | -2,441 | 0.00% | 29,462 |
| 2010-02-03 | 2010-02-01 | 8.213 | 5,984 | +977 | 0.00% | 49,147 |
| 2010-02-01 | 2010-01-28 | 7.906 | 5,007 | +1,464 | 0.00% | 39,585 |
| 2010-01-20 | 2010-01-18 | 9.155 | 3,543 | -49 | 0.00% | 32,437 |
| 2009-12-22 | 2009-12-18 | 8.787 | 3,592 | +49 | 0.00% | 31,562 |
| 2009-12-09 | 2009-12-07 | 9.360 | 3,543 | -9,813 | 0.00% | 33,163 |
| 2009-12-04 | 2009-12-02 | 9.852 | 13,356 | +9,764 | 0.00% | 131,579 |
| 2009-11-30 | 2009-11-26 | 9.524 | 3,592 | -1,952 | 0.00% | 34,210 |
| 2009-11-26 | 2009-11-24 | 9.626 | 5,544 | +1,952 | 0.00% | 53,369 |
| 2009-11-24 | 2009-11-20 | 9.688 | 3,592 | +1 | 0.00% | 34,799 |
| 2009-11-11 | 2009-11-09 | 10.179 | 3,591 | -1 | 0.00% | 36,554 |
| 2009-11-03 | 2009-10-30 | 10.159 | 3,592 | +98 | 0.00% | 36,491 |
| 2009-11-02 | 2009-10-29 | 10.056 | 3,494 | -4,882 | 0.00% | 35,137 |
| 2009-10-30 | 2009-10-28 | 10.323 | 8,376 | +4,737 | 0.00% | 86,463 |
| 2009-10-29 | 2009-10-27 | 10.425 | 3,639 | -4,883 | 0.00% | 37,937 |
| 2009-10-23 | 2009-10-21 | 10.425 | 8,522 | +3,906 | 0.00% | 88,843 |
| 2009-10-13 | 2009-10-09 | 10.446 | 4,616 | -4,882 | 0.00% | 48,217 |
| 2009-10-05 | 2009-09-30 | 10.036 | 9,498 | +84 | 0.00% | 95,322 |
| 2009-09-28 | 2009-09-24 | 10.282 | 9,414 | -98 | 0.00% | 96,793 |
| 2009-09-25 | 2009-09-23 | 10.630 | 9,512 | +977 | 0.00% | 101,112 |
| 2009-09-16 | 2009-09-14 | 9.585 | 8,535 | -2,930 | 0.00% | 81,811 |
| 2009-09-14 | 2009-09-10 | 9.893 | 11,465 | +2,930 | 0.00% | 113,419 |
| 2009-09-08 | 2009-09-04 | 9.811 | 8,535 | -14,452 | 0.00% | 83,734 |
| 2009-09-07 | 2009-09-03 | 9.708 | 22,987 | -98 | 0.00% | 223,165 |
| 2009-09-03 | 2009-09-01 | 9.503 | 23,085 | +98 | 0.00% | 219,388 |
| 2009-08-25 | 2009-08-21 | 10.036 | 22,987 | -2,468 | 0.00% | 230,698 |
| 2009-08-24 | 2009-08-20 | 10.282 | 25,455 | +2,294 | 0.00% | 261,723 |
| 2009-08-21 | 2009-08-19 | 9.667 | 23,161 | -1,953 | 0.00% | 223,905 |
| 2009-08-20 | 2009-08-18 | 9.463 | 25,114 | -488 | 0.00% | 237,642 |
| 2009-08-19 | 2009-08-17 | 9.606 | 25,602 | +17,089 | 0.00% | 245,930 |
| 2009-08-18 | 2009-08-14 | 10.323 | 8,513 | +732 | 0.00% | 87,878 |
| 2009-08-14 | 2009-08-12 | 10.466 | 7,781 | -2,246 | 0.00% | 81,437 |
| 2009-08-11 | 2009-08-07 | 10.855 | 10,027 | +2,441 | 0.00% | 108,846 |
| 2009-08-06 | 2009-08-04 | 11.367 | 7,586 | +4,883 | 0.00% | 86,232 |
| 2009-07-20 | 2009-07-16 | 11.306 | 2,703 | -2,442 | 0.00% | 30,560 |
| 2009-07-16 | 2009-07-14 | 11.326 | 5,145 | +2,295 | 0.00% | 58,274 |
| 2009-07-06 | 2009-07-02 | 11.060 | 2,850 | +49 | 0.00% | 31,521 |
| 2009-07-03 | 2009-06-30 | 11.593 | 2,801 | +98 | 0.00% | 32,471 |
| 2009-06-23 | 2009-06-19 | 11.777 | 2,703 | -1,953 | 0.00% | 31,833 |
| 2009-06-22 | 2009-06-18 | 11.101 | 4,656 | -4,395 | 0.00% | 51,686 |
| 2009-06-19 | 2009-06-17 | 10.794 | 9,051 | +2,442 | 0.00% | 97,695 |
| 2009-06-18 | 2009-06-16 | 10.794 | 6,609 | +3,759 | 0.00% | 71,336 |
| 2009-06-17 | 2009-06-15 | 11.695 | 2,850 | -33 | 0.00% | 33,331 |
| 2009-06-09 | 2009-06-05 | 12.935 | 2,883 | +100 | 0.00% | 37,292 |
| 2009-06-08 | 2009-06-04 | 12.706 | 2,783 | +50 | 0.00% | 35,360 |
| 2009-06-05 | 2009-06-03 | 13.040 | 2,733 | -2,875 | 0.00% | 35,637 |
| 2009-06-03 | 2009-06-01 | 12.935 | 5,608 | +2,875 | 0.00% | 72,541 |
| 2009-06-01 | 2009-05-27 | 12.455 | 2,733 | -5,849 | 0.00% | 34,041 |
| 2009-05-29 | 2009-05-26 | 11.809 | 8,582 | +2,876 | 0.00% | 101,342 |
| 2009-05-27 | 2009-05-25 | 11.850 | 5,706 | +1,438 | 0.00% | 67,618 |
| 2009-05-26 | 2009-05-22 | 12.101 | 4,268 | +1,438 | 0.00% | 51,646 |
| 2009-05-22 | 2009-05-20 | 12.476 | 2,830 | -2,876 | 0.00% | 35,308 |
| 2009-05-20 | 2009-05-18 | 12.518 | 5,706 | -5,752 | 0.00% | 71,428 |
| 2009-05-19 | 2009-05-15 | 12.309 | 11,458 | -7,190 | 0.00% | 141,041 |
| 2009-05-18 | 2009-05-14 | 11.976 | 18,648 | -6,231 | 0.00% | 223,320 |
| 2009-05-13 | 2009-05-11 | 12.789 | 24,879 | -1,437 | 0.00% | 318,184 |
| 2009-05-12 | 2009-05-08 | 13.353 | 26,316 | +4,313 | 0.00% | 351,386 |
| 2009-05-07 | 2009-05-05 | 13.770 | 22,003 | +959 | 0.00% | 302,977 |
| 2009-05-06 | 2009-05-04 | 14.104 | 21,044 | +2,411 | 0.00% | 296,797 |
| 2009-05-04 | 2009-04-29 | 11.767 | 18,633 | +15,817 | 0.00% | 219,253 |
| 2009-04-30 | 2009-04-28 | 10.995 | 2,816 | -17,255 | 0.00% | 30,962 |
| 2009-04-29 | 2009-04-27 | 12.518 | 20,071 | +479 | 0.00% | 251,249 |
| 2009-04-27 | 2009-04-23 | 13.353 | 19,592 | -1,438 | 0.00% | 261,603 |
| 2009-04-23 | 2009-04-21 | 12.518 | 21,030 | +6,231 | 0.00% | 263,254 |
| 2009-04-22 | 2009-04-20 | 11.433 | 14,799 | +2,397 | 0.00% | 169,199 |
| 2009-04-20 | 2009-04-16 | 11.579 | 12,402 | +9,682 | 0.00% | 143,605 |
| 2009-04-15 | 2009-04-09 | 9.409 | 2,720 | -96 | 0.00% | 25,594 |
| 2009-03-30 | 2009-03-26 | 8.909 | 2,816 | -9,586 | 0.00% | 25,087 |
| 2009-03-23 | 2009-03-19 | 8.825 | 12,402 | +111 | 0.00% | 109,450 |
| 2009-03-20 | 2009-03-18 | 8.742 | 12,291 | +9,586 | 0.00% | 107,445 |
| 2008-12-11 | 2008-12-09 | 7.427 | 2,705 | +54 | 0.00% | 20,091 |
| 2008-11-12 | 2008-11-10 | 6.676 | 2,651 | +15 | 0.00% | 17,699 |
| 2008-11-04 | 2008-10-31 | 4.214 | 2,636 | -44 | 0.00% | 11,109 |
| 2008-10-22 | 2008-10-20 | 5.737 | 2,680 | -172 | 0.00% | 15,376 |
| 2008-10-16 | 2008-10-14 | 6.342 | 2,852 | +144 | 0.00% | 18,089 |
| 2008-10-03 | 2008-09-30 | 8.554 | 2,708 | -120 | 0.00% | 23,164 |
| 2008-09-09 | 2008-09-05 | 10.160 | 2,828 | +48 | 0.00% | 28,734 |
| 2008-07-23 | 2008-07-21 | 10.849 | 2,780 | -4,793 | 0.00% | 30,160 |
| 2008-07-08 | 2008-07-04 | 9.848 | 7,573 | -1,438 | 0.00% | 74,575 |
| 2008-07-07 | 2008-07-03 | 9.806 | 9,011 | -4,793 | 0.00% | 88,360 |
| 2008-07-04 | 2008-07-02 | 10.119 | 13,804 | -54,641 | 0.00% | 139,679 |
| 2008-07-03 | 2008-06-30 | 10.494 | 68,445 | +4,793 | 0.01% | 718,280 |
| 2008-06-27 | 2008-06-25 | 11.475 | 63,652 | +479 | 0.01% | 730,397 |
| 2008-06-20 | 2008-06-18 | 12.539 | 63,173 | -4,314 | 0.01% | 792,119 |
| 2008-06-19 | 2008-06-17 | 12.247 | 67,487 | -5,272 | 0.01% | 826,499 |
| 2008-06-18 | 2008-06-16 | 11.934 | 72,759 | -4,793 | 0.01% | 868,295 |
| 2008-06-17 | 2008-06-13 | 11.287 | 77,552 | +2,396 | 0.01% | 875,336 |
| 2008-06-16 | 2008-06-12 | 11.788 | 75,156 | +9,587 | 0.01% | 885,924 |
| 2008-06-12 | 2008-06-10 | 13.311 | 65,569 | +2,396 | 0.01% | 872,778 |
| 2008-06-06 | 2008-06-04 | 13.978 | 63,173 | -8,148 | 0.01% | 883,061 |
| 2008-06-05 | 2008-06-03 | 14.124 | 71,321 | +14,379 | 0.01% | 1,007,373 |
| 2008-06-03 | 2008-05-30 | 14.771 | 56,942 | -11,983 | 0.01% | 841,105 |
| 2008-06-02 | 2008-05-29 | 14.041 | 68,925 | +480 | 0.01% | 967,779 |
| 2008-05-30 | 2008-05-28 | 13.707 | 68,445 | +143 | 0.01% | 938,191 |
| 2008-05-29 | 2008-05-27 | 13.770 | 68,302 | -479 | 0.01% | 940,506 |
| 2008-05-27 | 2008-05-23 | 14.062 | 68,781 | +11,983 | 0.01% | 967,192 |
| 2008-05-26 | 2008-05-22 | 14.709 | 56,798 | -22,767 | 0.01% | 835,423 |
| 2008-05-23 | 2008-05-21 | 14.625 | 79,565 | -24,205 | 0.01% | 1,163,655 |
| 2008-05-22 | 2008-05-20 | 14.250 | 103,770 | 0.01% | 1,478,689 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy