History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.540 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.560 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.590 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.590 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.650 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.670 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.610 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.620 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.650 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.660 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.730 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.620 | 0 | -10,000 | ||
| 2025-08-26 | 2025-08-22 | 2.820 | 10,000 | -3,500 | 0.00% | 28,200 |
| 2025-08-25 | 2025-08-21 | 2.780 | 13,500 | +3,500 | 0.00% | 37,530 |
| 2025-08-15 | 2025-08-13 | 2.980 | 10,000 | -6,500 | 0.00% | 29,800 |
| 2025-08-14 | 2025-08-12 | 2.970 | 16,500 | +6,500 | 0.00% | 49,005 |
| 2025-07-30 | 2025-07-28 | 2.750 | 10,000 | -10,000 | 0.00% | 27,500 |
| 2025-07-29 | 2025-07-25 | 2.760 | 20,000 | +10,000 | 0.00% | 55,200 |
| 2025-07-25 | 2025-07-23 | 2.690 | 10,000 | +10,000 | 0.00% | 26,900 |
| 2025-07-07 | 2025-07-03 | 2.430 | 0 | -14,500 | ||
| 2025-07-04 | 2025-07-02 | 2.420 | 14,500 | +14,500 | 0.00% | 35,090 |
| 2025-06-25 | 2025-06-23 | 2.260 | 0 | -4,500 | ||
| 2025-06-24 | 2025-06-20 | 2.250 | 4,500 | +4,500 | 0.00% | 10,125 |
| 2025-06-13 | 2025-06-11 | 2.350 | 0 | -12,500 | ||
| 2025-06-12 | 2025-06-10 | 2.350 | 12,500 | -2,000 | 0.00% | 29,375 |
| 2025-06-11 | 2025-06-09 | 2.310 | 14,500 | +14,500 | 0.00% | 33,495 |
| 2025-05-26 | 2025-05-22 | 2.490 | 0 | -3,500 | ||
| 2025-05-23 | 2025-05-21 | 2.400 | 3,500 | +3,500 | 0.00% | 8,400 |
| 2025-04-28 | 2025-04-24 | 2.250 | 0 | -4,500 | ||
| 2025-04-25 | 2025-04-23 | 2.270 | 4,500 | -2,500 | 0.00% | 10,215 |
| 2025-04-22 | 2025-04-16 | 2.280 | 7,000 | +6,000 | 0.00% | 15,960 |
| 2025-04-17 | 2025-04-15 | 2.380 | 1,000 | +1,000 | 0.00% | 2,380 |
| 2025-04-11 | 2025-04-09 | 2.310 | 0 | -500 | ||
| 2025-04-10 | 2025-04-08 | 2.280 | 500 | +500 | 0.00% | 1,140 |
| 2025-04-08 | 2025-04-03 | 2.450 | 0 | -1,500 | ||
| 2025-04-07 | 2025-04-02 | 2.540 | 1,500 | -500 | 0.00% | 3,810 |
| 2025-04-03 | 2025-04-01 | 2.550 | 2,000 | -2,000 | 0.00% | 5,100 |
| 2025-04-02 | 2025-03-31 | 2.490 | 4,000 | +4,000 | 0.00% | 9,960 |
| 2025-04-01 | 2025-03-28 | 2.630 | 0 | -4,000 | ||
| 2025-03-31 | 2025-03-27 | 2.610 | 4,000 | +4,000 | 0.00% | 10,440 |
| 2025-03-07 | 2025-03-05 | 2.440 | 0 | -14,500 | ||
| 2025-03-06 | 2025-03-04 | 2.370 | 14,500 | -11,000 | 0.00% | 34,365 |
| 2025-03-05 | 2025-03-03 | 2.350 | 25,500 | +25,500 | 0.00% | 59,925 |
| 2025-03-03 | 2025-02-27 | 2.370 | 0 | -13,500 | ||
| 2025-02-28 | 2025-02-26 | 2.340 | 13,500 | +13,500 | 0.00% | 31,590 |
| 2025-02-21 | 2025-02-19 | 2.320 | 0 | -8,500 | ||
| 2025-02-19 | 2025-02-17 | 2.340 | 8,500 | -18,500 | 0.00% | 19,890 |
| 2025-02-18 | 2025-02-14 | 2.380 | 27,000 | +27,000 | 0.00% | 64,260 |
| 2025-02-14 | 2025-02-12 | 2.340 | 0 | -38,000 | ||
| 2025-02-12 | 2025-02-10 | 2.360 | 38,000 | -8,000 | 0.00% | 89,680 |
| 2025-02-11 | 2025-02-07 | 2.300 | 46,000 | -13,500 | 0.00% | 105,800 |
| 2025-02-10 | 2025-02-06 | 2.310 | 59,500 | +21,500 | 0.00% | 137,445 |
| 2025-02-05 | 2025-02-03 | 2.220 | 38,000 | -3,000 | 0.00% | 84,360 |
| 2025-02-04 | 2025-01-28 | 2.320 | 41,000 | -10,000 | 0.00% | 95,120 |
| 2025-02-03 | 2025-01-24 | 2.300 | 51,000 | +13,000 | 0.00% | 117,300 |
| 2024-12-16 | 2024-12-12 | 2.360 | 38,000 | -1,500 | 0.00% | 89,680 |
| 2024-12-13 | 2024-12-11 | 2.300 | 39,500 | -21,500 | 0.00% | 90,850 |
| 2024-12-12 | 2024-12-10 | 2.330 | 61,000 | +19,500 | 0.00% | 142,130 |
| 2024-12-11 | 2024-12-09 | 2.400 | 41,500 | +3,500 | 0.00% | 99,600 |
| 2024-11-07 | 2024-11-05 | 2.370 | 38,000 | -8,000 | 0.00% | 90,060 |
| 2024-11-05 | 2024-11-01 | 2.370 | 46,000 | -500 | 0.00% | 109,020 |
| 2024-11-01 | 2024-10-30 | 2.350 | 46,500 | -11,500 | 0.00% | 109,275 |
| 2024-10-30 | 2024-10-28 | 2.380 | 58,000 | +14,500 | 0.00% | 138,040 |
| 2024-10-29 | 2024-10-25 | 2.400 | 43,500 | +5,500 | 0.00% | 104,400 |
| 2024-10-24 | 2024-10-22 | 2.410 | 38,000 | -4,000 | 0.00% | 91,580 |
| 2024-10-23 | 2024-10-21 | 2.380 | 42,000 | -7,500 | 0.00% | 99,960 |
| 2024-10-22 | 2024-10-18 | 2.440 | 49,500 | +11,500 | 0.00% | 120,780 |
| 2024-10-21 | 2024-10-17 | 2.360 | 38,000 | -14,500 | 0.00% | 89,680 |
| 2024-10-18 | 2024-10-16 | 2.340 | 52,500 | +14,500 | 0.00% | 122,850 |
| 2024-10-17 | 2024-10-15 | 2.350 | 38,000 | -3,500 | 0.00% | 89,300 |
| 2024-10-16 | 2024-10-14 | 2.420 | 41,500 | -4,500 | 0.00% | 100,430 |
| 2024-10-15 | 2024-10-10 | 2.510 | 46,000 | -5,000 | 0.00% | 115,460 |
| 2024-10-14 | 2024-10-09 | 2.460 | 51,000 | +13,000 | 0.00% | 125,460 |
| 2024-10-08 | 2024-10-04 | 2.490 | 38,000 | -1,500 | 0.00% | 94,620 |
| 2024-10-07 | 2024-10-03 | 2.500 | 39,500 | +1,500 | 0.00% | 98,750 |
| 2024-10-03 | 2024-09-30 | 2.490 | 38,000 | -25,500 | 0.00% | 94,620 |
| 2024-09-30 | 2024-09-26 | 2.300 | 63,500 | +25,500 | 0.00% | 146,050 |
| 2024-09-26 | 2024-09-24 | 2.210 | 38,000 | -500 | 0.00% | 83,980 |
| 2024-09-25 | 2024-09-23 | 2.170 | 38,500 | +500 | 0.00% | 83,545 |
| 2024-09-23 | 2024-09-19 | 2.140 | 38,000 | -16,000 | 0.00% | 81,320 |
| 2024-09-16 | 2024-09-12 | 2.070 | 54,000 | +16,000 | 0.00% | 111,780 |
| 2024-08-23 | 2024-08-21 | 3.060 | 38,000 | -5,000 | 0.00% | 116,280 |
| 2024-08-22 | 2024-08-20 | 3.040 | 43,000 | +5,000 | 0.00% | 130,720 |
| 2024-08-15 | 2024-08-13 | 3.030 | 38,000 | -6,500 | 0.00% | 115,140 |
| 2024-08-14 | 2024-08-12 | 2.970 | 44,500 | +6,500 | 0.00% | 132,165 |
| 2024-08-13 | 2024-08-09 | 2.950 | 38,000 | -1,000 | 0.00% | 112,100 |
| 2024-08-12 | 2024-08-08 | 2.920 | 39,000 | +1,000 | 0.00% | 113,880 |
| 2024-08-09 | 2024-08-07 | 2.940 | 38,000 | -14,000 | 0.00% | 111,720 |
| 2024-08-08 | 2024-08-06 | 2.890 | 52,000 | +14,000 | 0.00% | 150,280 |
| 2024-07-25 | 2024-07-23 | 2.870 | 38,000 | -6,000 | 0.00% | 109,060 |
| 2024-07-24 | 2024-07-22 | 2.870 | 44,000 | +6,000 | 0.00% | 126,280 |
| 2024-07-19 | 2024-07-17 | 2.870 | 38,000 | -27,500 | 0.00% | 109,060 |
| 2024-07-15 | 2024-07-11 | 2.870 | 65,500 | +27,500 | 0.00% | 187,985 |
| 2024-07-10 | 2024-07-08 | 2.870 | 38,000 | -500 | 0.00% | 109,060 |
| 2024-07-05 | 2024-07-03 | 2.976 | 38,500 | +1,086 | 0.00% | 114,571 |
| 2024-06-13 | 2024-06-11 | 2.945 | 37,414 | -59,568 | 0.00% | 110,199 |
| 2024-06-12 | 2024-06-07 | 2.986 | 96,982 | +59,568 | 0.01% | 289,590 |
| 2024-05-29 | 2024-05-27 | 2.570 | 37,414 | -17,723 | 0.00% | 96,139 |
| 2024-05-28 | 2024-05-24 | 2.255 | 55,137 | +55,137 | 0.00% | 124,320 |
| 2024-05-24 | 2024-05-22 | 2.295 | 0 | -10,338 | ||
| 2024-05-23 | 2024-05-21 | 2.234 | 10,338 | +10,338 | 0.00% | 23,100 |
| 2024-05-20 | 2024-05-16 | 2.316 | 0 | -1,969 | ||
| 2024-05-17 | 2024-05-14 | 2.204 | 1,969 | -8,369 | 0.00% | 4,340 |
| 2024-05-16 | 2024-05-13 | 2.204 | 10,338 | +10,338 | 0.00% | 22,785 |
| 2024-05-10 | 2024-05-08 | 2.041 | 0 | -24,615 | ||
| 2024-05-09 | 2024-05-07 | 2.143 | 24,615 | +24,615 | 0.00% | 52,751 |
| 2024-04-17 | 2024-04-15 | 1.930 | 0 | -4,923 | ||
| 2024-04-16 | 2024-04-12 | 1.991 | 4,923 | +492 | 0.00% | 9,800 |
| 2024-04-12 | 2024-04-10 | 1.991 | 4,431 | -6,892 | 0.00% | 8,821 |
| 2024-04-11 | 2024-04-09 | 1.981 | 11,323 | -492 | 0.00% | 22,425 |
| 2024-04-10 | 2024-04-08 | 1.981 | 11,815 | +11,815 | 0.00% | 23,400 |
| 2024-04-08 | 2024-04-03 | 2.052 | 0 | -3,938 | ||
| 2024-04-05 | 2024-04-02 | 2.021 | 3,938 | +3,938 | 0.00% | 7,959 |
| 2024-04-03 | 2024-03-28 | 2.031 | 0 | -11,815 | ||
| 2024-04-02 | 2024-03-27 | 1.991 | 11,815 | +11,815 | 0.00% | 23,520 |
| 2024-03-28 | 2024-03-26 | 2.062 | 0 | -5,415 | ||
| 2024-03-27 | 2024-03-25 | 2.133 | 5,415 | +5,415 | 0.00% | 11,549 |
| 2024-03-14 | 2024-03-12 | 2.306 | 0 | -2,954 | ||
| 2024-03-13 | 2024-03-11 | 2.255 | 2,954 | -5,415 | 0.00% | 6,661 |
| 2024-03-08 | 2024-03-06 | 2.234 | 8,369 | +8,369 | 0.00% | 18,700 |
| 2024-03-05 | 2024-03-01 | 2.285 | 0 | -13,292 | ||
| 2024-03-04 | 2024-02-29 | 2.153 | 13,292 | +9,846 | 0.00% | 28,620 |
| 2024-03-01 | 2024-02-28 | 2.245 | 3,446 | +1,477 | 0.00% | 7,735 |
| 2024-02-29 | 2024-02-27 | 2.245 | 1,969 | -9,846 | 0.00% | 4,420 |
| 2024-02-28 | 2024-02-26 | 2.245 | 11,815 | +11,815 | 0.00% | 26,520 |
| 2024-02-27 | 2024-02-23 | 2.255 | 0 | -2,461 | ||
| 2024-02-23 | 2024-02-21 | 2.204 | 2,461 | -9,354 | 0.00% | 5,424 |
| 2024-02-22 | 2024-02-20 | 2.204 | 11,815 | +5,907 | 0.00% | 26,040 |
| 2024-02-21 | 2024-02-19 | 2.184 | 5,908 | +5,908 | 0.00% | 12,901 |
| 2024-02-15 | 2024-02-09 | 2.214 | 0 | -13,292 | ||
| 2024-02-14 | 2024-02-07 | 2.173 | 13,292 | +3,938 | 0.00% | 28,890 |
| 2024-02-08 | 2024-02-06 | 2.133 | 9,354 | +985 | 0.00% | 19,951 |
| 2024-02-07 | 2024-02-05 | 2.113 | 8,369 | +8,369 | 0.00% | 17,680 |
| 2024-01-31 | 2024-01-29 | 2.163 | 0 | -15,261 | ||
| 2024-01-30 | 2024-01-26 | 2.224 | 15,261 | -3,446 | 0.00% | 33,945 |
| 2024-01-26 | 2024-01-24 | 2.255 | 18,707 | +11,323 | 0.00% | 42,180 |
| 2024-01-25 | 2024-01-23 | 2.234 | 7,384 | +7,384 | 0.00% | 16,499 |
| 2024-01-12 | 2024-01-10 | 2.285 | 0 | -985 | ||
| 2024-01-10 | 2024-01-08 | 2.316 | 985 | -5,907 | 0.00% | 2,281 |
| 2024-01-05 | 2024-01-03 | 2.397 | 6,892 | +6,892 | 0.00% | 16,520 |
| 2023-12-29 | 2023-12-27 | 2.356 | 0 | -14,769 | ||
| 2023-12-27 | 2023-12-21 | 2.356 | 14,769 | +14,769 | 0.00% | 34,800 |
| 2023-12-22 | 2023-12-20 | 2.316 | 0 | -3,938 | ||
| 2023-12-21 | 2023-12-19 | 2.326 | 3,938 | +3,938 | 0.00% | 9,159 |
| 2023-12-20 | 2023-12-18 | 2.336 | 0 | -8,369 | ||
| 2023-12-19 | 2023-12-15 | 2.224 | 8,369 | +7,877 | 0.00% | 18,615 |
| 2023-12-18 | 2023-12-14 | 2.224 | 492 | -10,338 | 0.00% | 1,094 |
| 2023-12-14 | 2023-12-12 | 2.275 | 10,830 | +10,830 | 0.00% | 24,639 |
| 2023-12-13 | 2023-12-11 | 2.255 | 0 | -492 | ||
| 2023-12-12 | 2023-12-08 | 2.285 | 492 | +492 | 0.00% | 1,124 |
| 2023-12-06 | 2023-12-04 | 2.285 | 0 | -3,446 | ||
| 2023-12-05 | 2023-12-01 | 2.326 | 3,446 | -492 | 0.00% | 8,015 |
| 2023-12-04 | 2023-11-30 | 2.336 | 3,938 | -1,970 | 0.00% | 9,199 |
| 2023-11-30 | 2023-11-28 | 2.417 | 5,908 | +5,908 | 0.00% | 14,281 |
| 2023-11-23 | 2023-11-21 | 2.377 | 0 | -2,954 | ||
| 2023-11-22 | 2023-11-20 | 2.387 | 2,954 | +2,954 | 0.00% | 7,051 |
| 2023-11-20 | 2023-11-16 | 2.468 | 0 | -7,877 | ||
| 2023-11-17 | 2023-11-15 | 2.417 | 7,877 | +1,477 | 0.00% | 19,041 |
| 2023-11-16 | 2023-11-14 | 2.377 | 6,400 | +492 | 0.00% | 15,210 |
| 2023-11-15 | 2023-11-13 | 2.377 | 5,908 | +5,908 | 0.00% | 14,041 |
| 2023-11-06 | 2023-11-02 | 2.509 | 0 | -5,415 | ||
| 2023-11-03 | 2023-11-01 | 2.488 | 5,415 | -2,954 | 0.00% | 13,474 |
| 2023-11-02 | 2023-10-31 | 2.468 | 8,369 | +985 | 0.00% | 20,655 |
| 2023-11-01 | 2023-10-30 | 2.519 | 7,384 | +7,384 | 0.00% | 18,599 |
| 2023-10-20 | 2023-10-18 | 2.499 | 0 | -3,446 | ||
| 2023-10-19 | 2023-10-17 | 2.570 | 3,446 | +3,446 | 0.00% | 8,855 |
| 2023-10-16 | 2023-10-12 | 2.742 | 0 | -1,477 | ||
| 2023-10-13 | 2023-10-11 | 2.702 | 1,477 | +1,477 | 0.00% | 3,990 |
| 2023-10-11 | 2023-10-09 | 2.671 | 0 | -4,431 | ||
| 2023-10-10 | 2023-10-06 | 2.570 | 4,431 | +1,477 | 0.00% | 11,386 |
| 2023-10-09 | 2023-10-05 | 2.539 | 2,954 | +2,954 | 0.00% | 7,501 |
| 2023-10-03 | 2023-09-28 | 2.732 | 0 | -1,477 | ||
| 2023-09-29 | 2023-09-27 | 2.752 | 1,477 | +492 | 0.00% | 4,065 |
| 2023-09-28 | 2023-09-26 | 2.773 | 985 | +985 | 0.00% | 2,731 |
| 2023-09-27 | 2023-09-25 | 2.834 | 0 | -5,415 | ||
| 2023-09-26 | 2023-09-22 | 2.884 | 5,415 | +5,415 | 0.00% | 15,619 |
| 2023-09-22 | 2023-09-20 | 2.956 | 0 | -985 | ||
| 2023-09-21 | 2023-09-19 | 2.935 | 985 | -2,953 | 0.00% | 2,891 |
| 2023-09-19 | 2023-09-15 | 2.915 | 3,938 | +3,938 | 0.00% | 11,479 |
| 2023-09-15 | 2023-09-13 | 2.935 | 0 | -985 | ||
| 2023-09-12 | 2023-09-07 | 3.108 | 985 | -1,969 | 0.00% | 3,061 |
| 2023-09-11 | 2023-09-06 | 3.128 | 2,954 | -6,400 | 0.00% | 9,241 |
| 2023-09-06 | 2023-09-04 | 3.149 | 9,354 | +9,354 | 0.00% | 29,451 |
| 2023-08-23 | 2023-08-21 | 3.169 | 0 | -1,477 | ||
| 2023-08-22 | 2023-08-18 | 3.230 | 1,477 | +1,477 | 0.00% | 4,770 |
| 2023-08-09 | 2023-08-07 | 3.534 | 0 | -985 | ||
| 2023-08-08 | 2023-08-04 | 3.595 | 985 | -984 | 0.00% | 3,541 |
| 2023-08-07 | 2023-08-03 | 3.626 | 1,969 | +1,969 | 0.00% | 7,139 |
| 2023-07-26 | 2023-07-24 | 3.575 | 0 | -492 | ||
| 2023-07-25 | 2023-07-21 | 3.585 | 492 | +492 | 0.00% | 1,764 |
| 2023-07-24 | 2023-07-20 | 3.616 | 0 | -1,969 | ||
| 2023-07-21 | 2023-07-19 | 3.595 | 1,969 | +1,477 | 0.00% | 7,079 |
| 2023-07-20 | 2023-07-18 | 3.687 | 492 | +492 | 0.00% | 1,814 |
| 2023-07-12 | 2023-07-10 | 3.534 | 0 | -5,415 | ||
| 2023-07-11 | 2023-07-07 | 3.534 | 5,415 | +5,415 | 0.00% | 19,139 |
| 2023-07-05 | 2023-07-03 | 4.131 | 0 | -1,405 | ||
| 2023-07-04 | 2023-06-30 | 4.131 | 1,405 | +1,405 | 0.00% | 5,804 |
| 2023-06-19 | 2023-06-15 | 3.960 | 0 | -468 | ||
| 2023-06-16 | 2023-06-14 | 3.886 | 468 | +468 | 0.00% | 1,818 |
| 2023-06-15 | 2023-06-13 | 3.928 | 0 | -468 | ||
| 2023-06-13 | 2023-06-09 | 3.971 | 468 | +468 | 0.00% | 1,858 |
| 2023-06-12 | 2023-06-08 | 4.003 | 0 | -1,405 | ||
| 2023-06-09 | 2023-06-07 | 3.960 | 1,405 | +1,405 | 0.00% | 5,564 |
| 2023-06-08 | 2023-06-06 | 3.950 | 0 | -4,684 | ||
| 2023-06-07 | 2023-06-05 | 3.822 | 4,684 | +1,405 | 0.00% | 17,900 |
| 2023-06-06 | 2023-06-02 | 3.832 | 3,279 | +3,279 | 0.00% | 12,566 |
| 2023-06-01 | 2023-05-30 | 3.651 | 0 | -468 | ||
| 2023-05-29 | 2023-05-24 | 3.832 | 468 | +468 | 0.00% | 1,793 |
| 2023-05-18 | 2023-05-16 | 3.864 | 0 | -4,216 | ||
| 2023-05-17 | 2023-05-15 | 3.843 | 4,216 | +4,216 | 0.00% | 16,202 |
| 2023-05-15 | 2023-05-11 | 4.078 | 0 | -1,405 | ||
| 2023-05-12 | 2023-05-10 | 4.024 | 1,405 | +1,405 | 0.00% | 5,654 |
| 2023-05-05 | 2023-05-03 | 3.736 | 0 | -2,342 | ||
| 2023-05-04 | 2023-05-02 | 3.683 | 2,342 | -937 | 0.00% | 8,625 |
| 2023-05-03 | 2023-04-28 | 3.672 | 3,279 | +937 | 0.00% | 12,041 |
| 2023-04-28 | 2023-04-26 | 3.693 | 2,342 | +1,874 | 0.00% | 8,650 |
| 2023-04-27 | 2023-04-25 | 3.672 | 468 | +468 | 0.00% | 1,719 |
| 2023-04-18 | 2023-04-14 | 3.854 | 0 | -7,963 | ||
| 2023-04-17 | 2023-04-13 | 3.832 | 7,963 | -468 | 0.00% | 30,516 |
| 2023-04-14 | 2023-04-12 | 3.907 | 8,431 | +8,431 | 0.00% | 32,939 |
| 2023-04-04 | 2023-03-31 | 3.597 | 0 | -468 | ||
| 2023-04-03 | 2023-03-30 | 3.523 | 468 | -7,026 | 0.00% | 1,649 |
| 2023-03-31 | 2023-03-29 | 3.469 | 7,494 | -937 | 0.00% | 25,999 |
| 2023-03-30 | 2023-03-28 | 3.448 | 8,431 | +8,431 | 0.00% | 29,069 |
| 2023-03-28 | 2023-03-24 | 3.523 | 0 | -9,836 | ||
| 2023-03-27 | 2023-03-23 | 3.480 | 9,836 | +6,089 | 0.00% | 34,229 |
| 2023-03-24 | 2023-03-22 | 3.608 | 3,747 | +3,747 | 0.00% | 13,519 |
| 2023-03-08 | 2023-03-06 | 4.120 | 0 | -3,279 | ||
| 2023-03-07 | 2023-03-03 | 4.441 | 3,279 | +2,342 | 0.00% | 14,561 |
| 2023-03-06 | 2023-03-02 | 4.377 | 937 | +937 | 0.00% | 4,101 |
| 2023-03-03 | 2023-03-01 | 4.345 | 0 | -937 | ||
| 2023-03-02 | 2023-02-28 | 4.227 | 937 | +937 | 0.00% | 3,961 |
| 2023-03-01 | 2023-02-27 | 4.377 | 0 | -1,874 | ||
| 2023-02-28 | 2023-02-24 | 4.387 | 1,874 | +1,874 | 0.00% | 8,222 |
| 2023-02-24 | 2023-02-22 | 4.270 | 0 | -4,684 | ||
| 2023-02-23 | 2023-02-21 | 4.131 | 4,684 | +4,684 | 0.00% | 19,350 |
| 2023-02-17 | 2023-02-15 | 3.950 | 0 | -468 | ||
| 2023-02-16 | 2023-02-14 | 3.992 | 468 | +468 | 0.00% | 1,868 |
| 2023-02-15 | 2023-02-13 | 3.960 | 0 | -1,874 | ||
| 2023-02-14 | 2023-02-10 | 3.928 | 1,874 | -468 | 0.00% | 7,362 |
| 2023-02-13 | 2023-02-09 | 3.864 | 2,342 | +2,342 | 0.00% | 9,050 |
| 2023-02-07 | 2023-02-03 | 4.120 | 0 | -8,900 | ||
| 2023-02-06 | 2023-02-02 | 4.110 | 8,900 | +7,026 | 0.00% | 36,577 |
| 2023-02-03 | 2023-02-01 | 4.046 | 1,874 | +1,874 | 0.00% | 7,582 |
| 2023-02-01 | 2023-01-30 | 3.896 | 0 | -2,342 | ||
| 2023-01-31 | 2023-01-27 | 4.067 | 2,342 | +1,405 | 0.00% | 9,525 |
| 2023-01-30 | 2023-01-26 | 4.046 | 937 | +937 | 0.00% | 3,791 |
| 2023-01-12 | 2023-01-10 | 4.014 | 0 | -4,684 | ||
| 2023-01-11 | 2023-01-09 | 4.024 | 4,684 | +4,684 | 0.00% | 18,850 |
| 2023-01-09 | 2023-01-05 | 4.142 | 0 | -1,405 | ||
| 2023-01-06 | 2023-01-04 | 4.078 | 1,405 | +937 | 0.00% | 5,729 |
| 2023-01-05 | 2023-01-03 | 4.067 | 468 | +468 | 0.00% | 1,903 |
| 2022-12-22 | 2022-12-20 | 3.661 | 0 | -4,684 | ||
| 2022-12-21 | 2022-12-19 | 3.757 | 4,684 | +4,684 | 0.00% | 17,600 |
| 2022-12-20 | 2022-12-16 | 3.800 | 0 | -6,089 | ||
| 2022-12-15 | 2022-12-13 | 3.651 | 6,089 | +6,089 | 0.00% | 22,229 |
| 2022-12-07 | 2022-12-05 | 3.565 | 0 | -1,405 | ||
| 2022-12-06 | 2022-12-02 | 3.437 | 1,405 | +1,405 | 0.00% | 4,829 |
| 2022-12-05 | 2022-12-01 | 3.427 | 0 | -2,810 | ||
| 2022-12-02 | 2022-11-30 | 3.373 | 2,810 | +1,405 | 0.00% | 9,479 |
| 2022-12-01 | 2022-11-29 | 3.491 | 1,405 | +1,405 | 0.00% | 4,904 |
| 2022-11-18 | 2022-11-16 | 3.544 | 0 | -1,405 | ||
| 2022-11-17 | 2022-11-15 | 3.587 | 1,405 | -3,747 | 0.00% | 5,039 |
| 2022-11-16 | 2022-11-14 | 3.523 | 5,152 | +5,152 | 0.00% | 18,149 |
| 2022-11-11 | 2022-11-09 | 3.298 | 0 | -6,558 | ||
| 2022-11-10 | 2022-11-08 | 3.192 | 6,558 | +1,874 | 0.00% | 20,931 |
| 2022-11-09 | 2022-11-07 | 3.266 | 4,684 | +4,216 | 0.00% | 15,300 |
| 2022-11-01 | 2022-10-28 | 3.234 | 468 | -3,279 | 0.00% | 1,514 |
| 2022-10-31 | 2022-10-27 | 3.192 | 3,747 | +2,810 | 0.00% | 11,959 |
| 2022-10-28 | 2022-10-26 | 3.330 | 937 | -468 | 0.00% | 3,121 |
| 2022-10-27 | 2022-10-25 | 3.298 | 1,405 | +937 | 0.00% | 4,634 |
| 2022-10-25 | 2022-10-21 | 3.491 | 468 | -1,406 | 0.00% | 1,634 |
| 2022-10-21 | 2022-10-19 | 3.491 | 1,874 | +1,406 | 0.00% | 6,541 |
| 2022-10-18 | 2022-10-14 | 3.437 | 468 | -1,874 | 0.00% | 1,609 |
| 2022-10-17 | 2022-10-13 | 3.416 | 2,342 | +1,874 | 0.00% | 8,000 |
| 2022-10-14 | 2022-10-12 | 3.491 | 468 | -2,811 | 0.00% | 1,634 |
| 2022-10-13 | 2022-10-11 | 3.469 | 3,279 | -2,810 | 0.00% | 11,376 |
| 2022-10-12 | 2022-10-10 | 3.608 | 6,089 | +5,621 | 0.00% | 21,969 |
| 2022-09-23 | 2022-09-21 | 3.886 | 468 | -2,811 | 0.00% | 1,818 |
| 2022-09-22 | 2022-09-20 | 3.960 | 3,279 | +2,811 | 0.00% | 12,986 |
| 2022-08-22 | 2022-08-18 | 4.088 | 468 | -5,153 | 0.00% | 1,913 |
| 2022-08-12 | 2022-08-10 | 4.142 | 5,621 | +5,153 | 0.00% | 23,281 |
| 2022-08-10 | 2022-08-08 | 4.035 | 468 | -469 | 0.00% | 1,888 |
| 2022-08-09 | 2022-08-05 | 3.982 | 937 | +469 | 0.00% | 3,731 |
| 2022-08-01 | 2022-07-28 | 4.120 | 468 | -937 | 0.00% | 1,928 |
| 2022-07-29 | 2022-07-27 | 4.056 | 1,405 | +937 | 0.00% | 5,699 |
| 2022-07-27 | 2022-07-25 | 4.046 | 468 | -3,748 | 0.00% | 1,893 |
| 2022-07-26 | 2022-07-22 | 4.046 | 4,216 | +3,748 | 0.00% | 17,057 |
| 2022-07-14 | 2022-07-12 | 4.313 | 468 | -937 | 0.00% | 2,018 |
| 2022-07-13 | 2022-07-11 | 4.377 | 1,405 | -469 | 0.00% | 6,149 |
| 2022-07-12 | 2022-07-08 | 4.430 | 1,874 | +1,406 | 0.00% | 8,302 |
| 2022-07-06 | 2022-07-04 | 4.569 | 468 | -10,774 | 0.00% | 2,138 |
| 2022-07-05 | 2022-06-30 | 4.590 | 11,242 | -468 | 0.00% | 51,602 |
| 2022-07-04 | 2022-06-29 | 5.798 | 11,710 | +6,558 | 0.00% | 67,893 |
| 2022-06-30 | 2022-06-28 | 5.810 | 5,152 | +4,735 | 0.00% | 29,932 |
| 2022-06-28 | 2022-06-24 | 5.570 | 417 | -1,253 | 0.00% | 2,323 |
| 2022-06-27 | 2022-06-23 | 5.594 | 1,670 | +1,253 | 0.00% | 9,342 |
| 2022-06-17 | 2022-06-15 | 5.678 | 417 | -835 | 0.00% | 2,368 |
| 2022-06-16 | 2022-06-14 | 5.594 | 1,252 | +835 | 0.00% | 7,004 |
| 2022-06-10 | 2022-06-08 | 5.762 | 417 | -418 | 0.00% | 2,403 |
| 2022-06-09 | 2022-06-07 | 5.702 | 835 | -835 | 0.00% | 4,761 |
| 2022-06-07 | 2022-06-02 | 5.798 | 1,670 | +1,253 | 0.00% | 9,682 |
| 2022-05-31 | 2022-05-27 | 5.690 | 417 | -418 | 0.00% | 2,373 |
| 2022-05-30 | 2022-05-26 | 5.678 | 835 | +418 | 0.00% | 4,741 |
| 2022-05-25 | 2022-05-23 | 5.726 | 417 | -1,253 | 0.00% | 2,388 |
| 2022-05-23 | 2022-05-19 | 5.522 | 1,670 | +1,253 | 0.00% | 9,222 |
| 2022-05-16 | 2022-05-12 | 5.558 | 417 | -4,174 | 0.00% | 2,318 |
| 2022-05-13 | 2022-05-11 | 5.618 | 4,591 | +3,339 | 0.00% | 25,793 |
| 2022-05-12 | 2022-05-10 | 5.798 | 1,252 | +835 | 0.00% | 7,259 |
| 2022-05-11 | 2022-05-06 | 5.846 | 417 | -3,340 | 0.00% | 2,438 |
| 2022-05-10 | 2022-05-05 | 5.918 | 3,757 | +3,340 | 0.00% | 22,233 |
| 2022-05-04 | 2022-04-29 | 6.109 | 417 | -835 | 0.00% | 2,548 |
| 2022-05-03 | 2022-04-28 | 6.097 | 1,252 | -1,670 | 0.00% | 7,634 |
| 2022-04-29 | 2022-04-27 | 5.966 | 2,922 | +2,505 | 0.00% | 17,431 |
| 2022-04-21 | 2022-04-19 | 6.157 | 417 | -835 | 0.00% | 2,568 |
| 2022-04-20 | 2022-04-14 | 6.265 | 1,252 | +835 | 0.00% | 7,844 |
| 2022-04-04 | 2022-03-31 | 6.025 | 417 | -3,340 | 0.00% | 2,513 |
| 2022-04-01 | 2022-03-30 | 6.073 | 3,757 | +3,340 | 0.00% | 22,818 |
| 2022-03-17 | 2022-03-15 | 5.606 | 417 | -13,775 | 0.00% | 2,338 |
| 2022-03-16 | 2022-03-14 | 5.642 | 14,192 | +13,775 | 0.00% | 80,073 |
| 2022-03-15 | 2022-03-11 | 5.882 | 417 | -11,688 | 0.00% | 2,453 |
| 2022-03-14 | 2022-03-10 | 5.846 | 12,105 | +11,688 | 0.00% | 70,763 |
| 2022-03-11 | 2022-03-09 | 5.798 | 417 | -3,340 | 0.00% | 2,418 |
| 2022-02-25 | 2022-02-23 | 6.241 | 3,757 | -2,504 | 0.00% | 23,448 |
| 2022-02-24 | 2022-02-22 | 6.253 | 6,261 | -835 | 0.00% | 39,150 |
| 2022-02-23 | 2022-02-21 | 6.313 | 7,096 | +3,339 | 0.00% | 44,797 |
| 2022-02-17 | 2022-02-15 | 6.229 | 3,757 | -2,921 | 0.00% | 23,403 |
| 2022-02-15 | 2022-02-11 | 6.852 | 6,678 | -835 | 0.00% | 45,758 |
| 2022-02-10 | 2022-02-08 | 6.732 | 7,513 | +2,922 | 0.00% | 50,579 |
| 2022-02-07 | 2022-01-31 | 6.457 | 4,591 | -1,670 | 0.00% | 29,643 |
| 2022-02-04 | 2022-01-27 | 6.481 | 6,261 | +1,670 | 0.00% | 40,575 |
| 2022-01-17 | 2022-01-13 | 6.205 | 4,591 | -835 | 0.00% | 28,488 |
| 2022-01-14 | 2022-01-12 | 6.385 | 5,426 | +835 | 0.00% | 34,644 |
| 2022-01-07 | 2022-01-05 | 5.882 | 4,591 | -3,757 | 0.00% | 27,003 |
| 2022-01-06 | 2022-01-04 | 5.906 | 8,348 | +3,757 | 0.00% | 49,300 |
| 2021-11-26 | 2021-11-24 | 6.217 | 4,591 | +4,174 | 0.00% | 28,543 |
| 2021-11-09 | 2021-11-05 | 7.116 | 417 | -835 | 0.00% | 2,967 |
| 2021-11-08 | 2021-11-04 | 7.223 | 1,252 | +417 | 0.00% | 9,044 |
| 2021-11-05 | 2021-11-03 | 7.187 | 835 | +418 | 0.00% | 6,001 |
| 2021-11-02 | 2021-10-29 | 7.104 | 417 | -418 | 0.00% | 2,962 |
| 2021-11-01 | 2021-10-28 | 7.139 | 835 | +418 | 0.00% | 5,961 |
| 2021-10-20 | 2021-10-18 | 6.924 | 417 | -3,757 | 0.00% | 2,887 |
| 2021-10-19 | 2021-10-15 | 6.948 | 4,174 | +3,757 | 0.00% | 29,000 |
| 2021-10-12 | 2021-10-08 | 7.187 | 417 | -418 | 0.00% | 2,997 |
| 2021-10-11 | 2021-10-07 | 7.451 | 835 | +418 | 0.00% | 6,222 |
| 2021-10-07 | 2021-10-05 | 7.451 | 417 | -1,670 | 0.00% | 3,107 |
| 2021-10-06 | 2021-10-04 | 7.451 | 2,087 | +1,670 | 0.00% | 15,550 |
| 2021-10-04 | 2021-09-29 | 7.235 | 417 | -3,757 | 0.00% | 3,017 |
| 2021-09-30 | 2021-09-28 | 7.427 | 4,174 | +3,757 | 0.00% | 31,000 |
| 2021-09-29 | 2021-09-27 | 7.283 | 417 | -2,087 | 0.00% | 3,037 |
| 2021-09-28 | 2021-09-24 | 7.619 | 2,504 | +2,087 | 0.00% | 19,077 |
| 2021-09-27 | 2021-09-23 | 8.170 | 417 | -3,340 | 0.00% | 3,407 |
| 2021-09-24 | 2021-09-21 | 7.906 | 3,757 | +835 | 0.00% | 29,703 |
| 2021-09-23 | 2021-09-20 | 7.858 | 2,922 | +2,505 | 0.00% | 22,962 |
| 2021-09-14 | 2021-09-10 | 8.146 | 417 | -2,087 | 0.00% | 3,397 |
| 2021-09-13 | 2021-09-09 | 7.930 | 2,504 | -2,922 | 0.00% | 19,857 |
| 2021-09-10 | 2021-09-08 | 7.307 | 5,426 | +835 | 0.00% | 39,649 |
| 2021-09-06 | 2021-09-02 | 7.092 | 4,591 | -5,844 | 0.00% | 32,557 |
| 2021-09-03 | 2021-09-01 | 7.068 | 10,435 | +5,844 | 0.00% | 73,750 |
| 2021-08-26 | 2021-08-24 | 6.792 | 4,591 | -2,505 | 0.00% | 31,182 |
| 2021-08-25 | 2021-08-23 | 6.624 | 7,096 | +2,505 | 0.00% | 47,007 |
| 2021-08-18 | 2021-08-16 | 6.804 | 4,591 | -4,592 | 0.00% | 31,237 |
| 2021-08-17 | 2021-08-13 | 6.672 | 9,183 | +2,505 | 0.00% | 61,272 |
| 2021-08-16 | 2021-08-12 | 6.816 | 6,678 | +1,669 | 0.00% | 45,518 |
| 2021-08-13 | 2021-08-11 | 6.840 | 5,009 | +418 | 0.00% | 34,262 |
| 2021-08-04 | 2021-08-02 | 6.732 | 4,591 | -835 | 0.00% | 30,908 |
| 2021-08-03 | 2021-07-30 | 6.325 | 5,426 | +835 | 0.00% | 34,319 |
| 2021-07-26 | 2021-07-22 | 6.816 | 4,591 | -7,514 | 0.00% | 31,292 |
| 2021-07-23 | 2021-07-21 | 6.505 | 12,105 | +7,514 | 0.00% | 78,738 |
| 2021-07-19 | 2021-07-15 | 6.852 | 4,591 | -8,766 | 0.00% | 31,457 |
| 2021-07-16 | 2021-07-14 | 6.636 | 13,357 | +8,766 | 0.00% | 88,642 |
| 2021-07-12 | 2021-07-08 | 6.732 | 4,591 | -5,427 | 0.00% | 30,908 |
| 2021-07-09 | 2021-07-07 | 6.864 | 10,018 | +5,427 | 0.00% | 68,763 |
| 2021-07-05 | 2021-06-30 | 7.283 | 4,591 | +4,174 | 0.00% | 33,437 |
| 2021-07-02 | 2021-06-29 | 7.223 | 417 | -3,340 | 0.00% | 3,012 |
| 2021-06-30 | 2021-06-28 | 7.367 | 3,757 | +3,340 | 0.00% | 27,678 |
| 2021-06-22 | 2021-06-18 | 7.511 | 417 | -3,340 | 0.00% | 3,132 |
| 2021-06-21 | 2021-06-17 | 7.786 | 3,757 | -1,252 | 0.00% | 29,253 |
| 2021-06-18 | 2021-06-16 | 7.858 | 5,009 | +4,592 | 0.00% | 39,362 |
| 2021-06-17 | 2021-06-15 | 9.772 | 417 | -418 | 0.00% | 4,075 |
| 2021-06-16 | 2021-06-11 | 9.902 | 835 | +452 | 0.00% | 8,268 |
| 2021-06-01 | 2021-05-28 | 9.641 | 383 | -4,210 | 0.00% | 3,692 |
| 2021-05-31 | 2021-05-27 | 9.536 | 4,593 | -765 | 0.00% | 43,801 |
| 2021-05-28 | 2021-05-26 | 9.654 | 5,358 | +3,062 | 0.00% | 51,726 |
| 2021-05-27 | 2021-05-25 | 9.706 | 2,296 | +1,913 | 0.00% | 22,285 |
| 2021-05-26 | 2021-05-24 | 9.981 | 383 | -2,296 | 0.00% | 3,823 |
| 2021-05-25 | 2021-05-21 | 10.072 | 2,679 | +2,296 | 0.00% | 26,983 |
| 2021-05-24 | 2021-05-20 | 10.150 | 383 | -1,913 | 0.00% | 3,888 |
| 2021-05-21 | 2021-05-18 | 10.085 | 2,296 | +1,913 | 0.00% | 23,155 |
| 2021-05-18 | 2021-05-14 | 9.850 | 383 | -382 | 0.00% | 3,773 |
| 2021-05-17 | 2021-05-13 | 9.745 | 765 | +382 | 0.00% | 7,455 |
| 2021-05-11 | 2021-05-07 | 9.732 | 383 | -1,913 | 0.00% | 3,727 |
| 2021-04-07 | 2021-03-31 | 10.412 | 2,296 | +1,913 | 0.00% | 23,905 |
| 2021-03-31 | 2021-03-29 | 10.477 | 383 | -1,148 | 0.00% | 4,013 |
| 2021-03-30 | 2021-03-26 | 9.902 | 1,531 | +1,148 | 0.00% | 15,160 |
| 2021-03-23 | 2021-03-19 | 10.098 | 383 | -2,296 | 0.00% | 3,868 |
| 2021-03-22 | 2021-03-18 | 10.190 | 2,679 | +1,148 | 0.00% | 27,298 |
| 2021-03-19 | 2021-03-17 | 10.333 | 1,531 | -1,914 | 0.00% | 15,820 |
| 2021-03-18 | 2021-03-16 | 10.438 | 3,445 | -3,444 | 0.00% | 35,958 |
| 2021-03-17 | 2021-03-15 | 10.203 | 6,889 | -383 | 0.00% | 70,286 |
| 2021-03-11 | 2021-03-09 | 9.563 | 7,272 | -3,062 | 0.00% | 69,539 |
| 2021-03-10 | 2021-03-08 | 9.327 | 10,334 | +3,062 | 0.00% | 96,389 |
| 2021-03-05 | 2021-03-03 | 9.732 | 7,272 | -2,679 | 0.00% | 70,774 |
| 2021-03-04 | 2021-03-02 | 9.706 | 9,951 | +2,679 | 0.00% | 96,587 |
| 2021-02-26 | 2021-02-24 | 9.419 | 7,272 | -1,531 | 0.00% | 68,494 |
| 2021-02-25 | 2021-02-23 | 9.497 | 8,803 | -2,679 | 0.00% | 83,604 |
| 2021-02-24 | 2021-02-22 | 9.745 | 11,482 | +4,210 | 0.00% | 111,897 |
| 2021-02-19 | 2021-02-17 | 9.445 | 7,272 | -21,434 | 0.00% | 68,684 |
| 2021-02-18 | 2021-02-16 | 9.406 | 28,706 | -4,593 | 0.00% | 270,002 |
| 2021-02-17 | 2021-02-11 | 9.040 | 33,299 | +4,593 | 0.00% | 301,022 |
| 2021-02-16 | 2021-02-09 | 9.014 | 28,706 | -1,531 | 0.00% | 258,752 |
| 2021-02-10 | 2021-02-08 | 8.792 | 30,237 | +1,531 | 0.00% | 265,837 |
| 2021-02-09 | 2021-02-05 | 8.596 | 28,706 | -2,296 | 0.00% | 246,751 |
| 2021-02-08 | 2021-02-04 | 8.844 | 31,002 | +2,296 | 0.00% | 274,182 |
| 2021-02-04 | 2021-02-02 | 8.635 | 28,706 | -1,531 | 0.00% | 247,876 |
| 2021-02-03 | 2021-02-01 | 8.661 | 30,237 | +1,531 | 0.00% | 261,887 |
| 2021-02-01 | 2021-01-28 | 8.674 | 28,706 | -3,827 | 0.00% | 249,001 |
| 2021-01-29 | 2021-01-27 | 8.766 | 32,533 | +9,568 | 0.00% | 285,173 |
| 2021-01-28 | 2021-01-26 | 8.949 | 22,965 | +21,434 | 0.00% | 205,503 |
| 2021-01-25 | 2021-01-21 | 9.719 | 1,531 | +1,148 | 0.00% | 14,880 |
| 2021-01-19 | 2021-01-15 | 9.549 | 383 | -382 | 0.00% | 3,657 |
| 2021-01-18 | 2021-01-14 | 9.628 | 765 | -1,149 | 0.00% | 7,365 |
| 2021-01-14 | 2021-01-12 | 9.719 | 1,914 | +1,531 | 0.00% | 18,603 |
| 2021-01-12 | 2021-01-08 | 9.719 | 383 | -8,037 | 0.00% | 3,722 |
| 2021-01-11 | 2021-01-07 | 9.615 | 8,420 | +8,037 | 0.00% | 80,956 |
| 2021-01-08 | 2021-01-06 | 9.824 | 383 | -2,679 | 0.00% | 3,763 |
| 2021-01-07 | 2021-01-05 | 9.367 | 3,062 | +2,679 | 0.00% | 28,680 |
| 2021-01-06 | 2021-01-04 | 9.314 | 383 | -8,037 | 0.00% | 3,567 |
| 2021-01-05 | 2020-12-31 | 9.236 | 8,420 | +8,037 | 0.00% | 77,767 |
| 2021-01-04 | 2020-12-29 | 8.962 | 383 | -3,444 | 0.00% | 3,432 |
| 2020-12-30 | 2020-12-28 | 8.949 | 3,827 | +1,531 | 0.00% | 34,246 |
| 2020-12-29 | 2020-12-24 | 9.066 | 2,296 | +1,913 | 0.00% | 20,816 |
| 2020-12-21 | 2020-12-17 | 9.314 | 383 | -1,531 | 0.00% | 3,567 |
| 2020-12-18 | 2020-12-16 | 9.040 | 1,914 | +1,531 | 0.00% | 17,303 |
| 2020-12-11 | 2020-12-09 | 9.654 | 383 | -1,913 | 0.00% | 3,697 |
| 2020-12-10 | 2020-12-08 | 9.745 | 2,296 | +1,913 | 0.00% | 22,375 |
| 2020-12-01 | 2020-11-27 | 10.386 | 383 | -7,272 | 0.00% | 3,978 |
| 2020-11-30 | 2020-11-26 | 10.281 | 7,655 | +7,272 | 0.00% | 78,701 |
| 2020-11-09 | 2020-11-05 | 9.967 | 383 | -2,679 | 0.00% | 3,818 |
| 2020-11-06 | 2020-11-04 | 9.837 | 3,062 | +2,679 | 0.00% | 30,120 |
| 2020-10-29 | 2020-10-27 | 8.740 | 383 | -2,296 | 0.00% | 3,347 |
| 2020-10-28 | 2020-10-23 | 8.818 | 2,679 | +2,296 | 0.00% | 23,623 |
| 2020-09-15 | 2020-09-11 | 9.915 | 383 | -1,531 | 0.00% | 3,798 |
| 2020-09-14 | 2020-09-10 | 9.954 | 1,914 | +1,531 | 0.00% | 19,053 |
| 2020-09-09 | 2020-09-07 | 10.281 | 383 | -1,148 | 0.00% | 3,938 |
| 2020-09-08 | 2020-09-04 | 10.059 | 1,531 | +1,148 | 0.00% | 15,400 |
| 2020-08-20 | 2020-08-18 | 11.078 | 383 | -1,148 | 0.00% | 4,243 |
| 2020-08-18 | 2020-08-14 | 11.117 | 1,531 | +1,148 | 0.00% | 17,020 |
| 2020-08-17 | 2020-08-13 | 11.274 | 383 | -4,593 | 0.00% | 4,318 |
| 2020-08-14 | 2020-08-12 | 10.830 | 4,976 | +383 | 0.00% | 53,888 |
| 2020-08-13 | 2020-08-11 | 11.026 | 4,593 | +4,210 | 0.00% | 50,641 |
| 2020-08-07 | 2020-08-05 | 11.888 | 383 | -4,593 | 0.00% | 4,553 |
| 2020-08-06 | 2020-08-04 | 11.627 | 4,976 | +4,593 | 0.00% | 57,854 |
| 2020-08-05 | 2020-08-03 | 11.757 | 383 | -22,582 | 0.00% | 4,503 |
| 2020-08-03 | 2020-07-30 | 11.731 | 22,965 | -765 | 0.00% | 269,404 |
| 2020-07-31 | 2020-07-29 | 11.378 | 23,730 | +765 | 0.00% | 270,008 |
| 2020-06-23 | 2020-06-19 | 10.777 | 22,965 | -1,148 | 0.00% | 247,504 |
| 2020-06-22 | 2020-06-18 | 10.869 | 24,113 | +1,148 | 0.00% | 262,081 |
| 2020-06-17 | 2020-06-15 | 10.568 | 22,965 | -1,531 | 0.00% | 242,704 |
| 2020-06-16 | 2020-06-12 | 10.973 | 24,496 | -18,371 | 0.00% | 268,804 |
| 2020-06-09 | 2020-06-05 | 13.068 | 42,867 | +2,500 | 0.00% | 560,193 |
| 2020-06-03 | 2020-06-01 | 12.680 | 40,367 | +21,625 | 0.00% | 511,843 |
| 2020-05-25 | 2020-05-21 | 13.803 | 18,742 | -5,046 | 0.00% | 258,704 |
| 2020-05-22 | 2020-05-20 | 13.568 | 23,788 | -23,066 | 0.00% | 322,746 |
| 2020-05-20 | 2020-05-18 | 13.720 | 46,854 | +6,487 | 0.00% | 642,846 |
| 2020-05-19 | 2020-05-15 | 12.818 | 40,367 | +40,367 | 0.00% | 517,443 |
| 2020-05-15 | 2020-05-13 | 12.610 | 0 | -30,636 | ||
| 2020-05-14 | 2020-05-12 | 12.472 | 30,636 | -4,325 | 0.00% | 382,081 |
| 2020-05-13 | 2020-05-11 | 12.694 | 34,961 | +21,986 | 0.00% | 443,781 |
| 2020-05-12 | 2020-05-08 | 12.402 | 12,975 | +12,615 | 0.00% | 160,920 |
| 2020-05-11 | 2020-05-07 | 12.069 | 360 | +360 | 0.00% | 4,345 |
| 2020-05-07 | 2020-05-05 | 11.778 | 0 | -2,163 | ||
| 2020-05-06 | 2020-05-04 | 11.764 | 2,163 | -2,883 | 0.00% | 25,446 |
| 2020-05-05 | 2020-04-29 | 12.430 | 5,046 | +1,442 | 0.00% | 62,722 |
| 2020-05-04 | 2020-04-28 | 12.139 | 3,604 | +3,604 | 0.00% | 43,748 |
| 2020-04-29 | 2020-04-27 | 12.305 | 0 | -15,138 | ||
| 2020-04-28 | 2020-04-24 | 12.347 | 15,138 | -2,162 | 0.00% | 186,906 |
| 2020-04-27 | 2020-04-23 | 12.250 | 17,300 | -1,442 | 0.00% | 211,919 |
| 2020-04-24 | 2020-04-22 | 12.832 | 18,742 | +18,742 | 0.00% | 240,504 |
| 2020-04-22 | 2020-04-20 | 12.805 | 0 | -27,031 | ||
| 2020-04-21 | 2020-04-17 | 12.347 | 27,031 | -12,615 | 0.00% | 333,746 |
| 2020-04-20 | 2020-04-16 | 12.153 | 39,646 | -2,523 | 0.00% | 481,801 |
| 2020-04-17 | 2020-04-15 | 12.388 | 42,169 | -3,604 | 0.00% | 522,407 |
| 2020-04-16 | 2020-04-14 | 12.666 | 45,773 | +3,604 | 0.00% | 579,754 |
| 2020-04-15 | 2020-04-09 | 12.721 | 42,169 | +42,169 | 0.00% | 536,447 |
| 2020-04-14 | 2020-04-08 | 11.861 | 0 | -22,346 | ||
| 2020-04-09 | 2020-04-07 | 11.570 | 22,346 | +18,742 | 0.00% | 258,541 |
| 2020-04-07 | 2020-04-03 | 10.432 | 3,604 | -6,848 | 0.00% | 37,598 |
| 2020-04-06 | 2020-04-02 | 10.654 | 10,452 | +6,848 | 0.00% | 111,359 |
| 2020-03-30 | 2020-03-26 | 10.821 | 3,604 | +2,162 | 0.00% | 38,998 |
| 2020-03-27 | 2020-03-25 | 10.987 | 1,442 | -38,564 | 0.00% | 15,844 |
| 2020-03-26 | 2020-03-24 | 11.556 | 40,006 | +19,102 | 0.00% | 462,311 |
| 2020-03-24 | 2020-03-20 | 11.320 | 20,904 | +5,766 | 0.00% | 236,637 |
| 2020-03-23 | 2020-03-19 | 10.252 | 15,138 | +721 | 0.00% | 155,195 |
| 2020-03-20 | 2020-03-18 | 10.835 | 14,417 | +1,802 | 0.00% | 156,203 |
| 2020-03-19 | 2020-03-17 | 11.570 | 12,615 | +1,802 | 0.00% | 145,954 |
| 2020-03-18 | 2020-03-16 | 11.917 | 10,813 | -20,183 | 0.00% | 128,856 |
| 2020-03-17 | 2020-03-13 | 12.444 | 30,996 | +17,300 | 0.00% | 385,711 |
| 2020-03-16 | 2020-03-12 | 13.040 | 13,696 | -3,604 | 0.00% | 178,602 |
| 2020-03-13 | 2020-03-11 | 13.859 | 17,300 | +3,604 | 0.00% | 239,759 |
| 2020-03-12 | 2020-03-10 | 13.776 | 13,696 | -3,604 | 0.00% | 188,672 |
| 2020-03-10 | 2020-03-06 | 14.539 | 17,300 | -3,604 | 0.00% | 251,519 |
| 2020-03-09 | 2020-03-05 | 14.705 | 20,904 | +20,904 | 0.00% | 307,397 |
| 2020-03-04 | 2020-03-02 | 15.121 | 0 | -2,883 | ||
| 2020-03-03 | 2020-02-28 | 14.261 | 2,883 | +2,883 | 0.00% | 41,115 |
| 2020-02-18 | 2020-02-14 | 15.759 | 0 | -2,163 | ||
| 2020-02-17 | 2020-02-13 | 15.094 | 2,163 | -2,883 | 0.00% | 32,647 |
| 2020-02-14 | 2020-02-12 | 14.983 | 5,046 | -3,964 | 0.00% | 75,602 |
| 2020-02-13 | 2020-02-11 | 15.010 | 9,010 | -7,209 | 0.00% | 135,243 |
| 2020-02-12 | 2020-02-10 | 14.539 | 16,219 | +6,848 | 0.00% | 235,803 |
| 2020-02-07 | 2020-02-05 | 14.289 | 9,371 | -4,325 | 0.00% | 133,902 |
| 2020-02-06 | 2020-02-04 | 14.012 | 13,696 | +5,046 | 0.00% | 191,902 |
| 2020-02-05 | 2020-02-03 | 13.581 | 8,650 | +8,650 | 0.00% | 117,480 |
| 2020-02-03 | 2020-01-30 | 14.150 | 0 | -1,442 | ||
| 2020-01-21 | 2020-01-17 | 16.287 | 1,442 | -14,416 | 0.00% | 23,485 |
| 2019-10-28 | 2019-10-24 | 13.609 | 15,858 | +1,441 | 0.00% | 215,815 |
| 2019-10-21 | 2019-10-17 | 13.651 | 14,417 | -3,964 | 0.00% | 196,804 |
| 2019-10-18 | 2019-10-16 | 13.540 | 18,381 | -2,523 | 0.00% | 248,876 |
| 2019-10-17 | 2019-10-15 | 14.233 | 20,904 | +3,604 | 0.00% | 297,537 |
| 2019-10-16 | 2019-10-14 | 14.566 | 17,300 | +2,883 | 0.00% | 251,999 |
| 2019-09-26 | 2019-09-24 | 13.401 | 14,417 | -721 | 0.00% | 193,204 |
| 2019-09-25 | 2019-09-23 | 13.526 | 15,138 | +721 | 0.00% | 204,756 |
| 2019-09-23 | 2019-09-19 | 13.956 | 14,417 | -28,833 | 0.00% | 201,204 |
| 2019-09-20 | 2019-09-18 | 14.261 | 43,250 | +28,833 | 0.00% | 616,798 |
| 2019-09-12 | 2019-09-10 | 14.178 | 14,417 | -14,416 | 0.00% | 204,404 |
| 2019-09-11 | 2019-09-09 | 13.581 | 28,833 | -5,046 | 0.00% | 391,594 |
| 2019-09-10 | 2019-09-06 | 13.429 | 33,879 | +2,162 | 0.00% | 454,957 |
| 2019-09-09 | 2019-09-05 | 13.332 | 31,717 | +2,884 | 0.00% | 422,843 |
| 2019-08-23 | 2019-08-21 | 13.443 | 28,833 | -2,884 | 0.00% | 387,594 |
| 2019-08-22 | 2019-08-20 | 13.360 | 31,717 | -14,416 | 0.00% | 423,723 |
| 2019-08-21 | 2019-08-19 | 13.470 | 46,133 | +2,883 | 0.00% | 621,434 |
| 2019-08-20 | 2019-08-16 | 12.666 | 43,250 | +14,417 | 0.00% | 547,798 |
| 2019-08-14 | 2019-08-12 | 13.110 | 28,833 | -3,244 | 0.00% | 377,995 |
| 2019-08-13 | 2019-08-09 | 13.054 | 32,077 | +3,244 | 0.00% | 418,743 |
| 2019-08-12 | 2019-08-08 | 13.859 | 28,833 | -4,325 | 0.00% | 399,594 |
| 2019-08-09 | 2019-08-07 | 14.095 | 33,158 | +4,325 | 0.00% | 467,354 |
| 2019-08-06 | 2019-08-02 | 14.594 | 28,833 | -560,450 | 0.00% | 420,794 |
| 2019-08-05 | 2019-08-01 | 14.872 | 589,283 | -721 | 0.05% | 8,763,602 |
| 2019-08-02 | 2019-07-31 | 15.149 | 590,004 | +721 | 0.05% | 8,938,024 |
| 2019-07-31 | 2019-07-29 | 16.231 | 589,283 | +7,208 | 0.05% | 9,564,752 |
| 2019-07-30 | 2019-07-26 | 16.398 | 582,075 | +36,042 | 0.05% | 9,544,658 |
| 2019-07-29 | 2019-07-25 | 16.592 | 546,033 | +5,407 | 0.05% | 9,059,704 |
| 2019-07-26 | 2019-07-24 | 16.120 | 540,626 | +6,127 | 0.05% | 8,714,992 |
| 2019-07-25 | 2019-07-23 | 17.036 | 534,499 | +29,914 | 0.05% | 9,105,613 |
| 2019-07-24 | 2019-07-22 | 17.702 | 504,585 | -5,406 | 0.04% | 8,932,005 |
| 2019-07-23 | 2019-07-19 | 17.840 | 509,991 | +4,685 | 0.05% | 9,098,450 |
| 2019-07-22 | 2019-07-18 | 18.173 | 505,306 | +37,484 | 0.04% | 9,183,108 |
| 2019-07-19 | 2019-07-17 | 18.534 | 467,822 | +721 | 0.04% | 8,670,638 |
| 2019-07-18 | 2019-07-16 | 19.061 | 467,101 | +11,533 | 0.04% | 8,903,515 |
| 2019-07-17 | 2019-07-15 | 18.562 | 455,568 | +8,650 | 0.04% | 8,456,161 |
| 2019-07-16 | 2019-07-12 | 19.255 | 446,918 | -5,406 | 0.04% | 8,605,602 |
| 2019-07-15 | 2019-07-11 | 18.312 | 452,324 | +3,244 | 0.04% | 8,282,997 |
| 2019-07-12 | 2019-07-10 | 18.451 | 449,080 | -5,407 | 0.04% | 8,285,893 |
| 2019-07-11 | 2019-07-09 | 17.729 | 454,487 | +79,292 | 0.04% | 8,057,796 |
| 2019-07-10 | 2019-07-08 | 18.312 | 375,195 | +721 | 0.03% | 6,870,604 |
| 2019-07-09 | 2019-07-05 | 18.312 | 374,474 | +21,625 | 0.03% | 6,857,401 |
| 2019-07-08 | 2019-07-04 | 17.757 | 352,849 | +4,325 | 0.03% | 6,265,602 |
| 2019-07-05 | 2019-07-03 | 17.813 | 348,524 | +3,244 | 0.03% | 6,208,142 |
| 2019-07-04 | 2019-07-02 | 18.090 | 345,280 | -361 | 0.03% | 6,246,158 |
| 2019-07-03 | 2019-06-28 | 17.396 | 345,641 | -5,766 | 0.03% | 6,012,938 |
| 2019-07-02 | 2019-06-27 | 17.230 | 351,407 | -7,209 | 0.03% | 6,054,746 |
| 2019-06-28 | 2019-06-26 | 16.925 | 358,616 | -4,325 | 0.03% | 6,069,507 |
| 2019-06-26 | 2019-06-24 | 16.925 | 362,941 | +6,488 | 0.03% | 6,142,707 |
| 2019-06-25 | 2019-06-21 | 17.646 | 356,453 | +12,254 | 0.03% | 6,290,039 |
| 2019-06-24 | 2019-06-20 | 17.729 | 344,199 | -7,929 | 0.03% | 6,102,452 |
| 2019-06-21 | 2019-06-19 | 16.758 | 352,128 | -3,604 | 0.03% | 5,901,079 |
| 2019-06-20 | 2019-06-18 | 16.425 | 355,732 | +4,325 | 0.03% | 5,843,036 |
| 2019-06-17 | 2019-06-13 | 16.509 | 351,407 | +72,444 | 0.03% | 5,801,246 |
| 2019-06-14 | 2019-06-12 | 16.564 | 278,963 | +132,633 | 0.02% | 4,620,776 |
| 2019-06-13 | 2019-06-11 | 16.148 | 146,330 | +59,109 | 0.01% | 2,362,927 |
| 2019-06-12 | 2019-06-10 | 16.092 | 87,221 | +72,804 | 0.01% | 1,403,599 |
| 2019-06-11 | 2019-06-06 | 15.205 | 14,417 | +14,417 | 0.00% | 219,204 |
| 2019-05-23 | 2019-05-21 | 13.868 | 0 | -2,335 | ||
| 2019-05-22 | 2019-05-20 | 13.643 | 2,335 | +2,335 | 0.00% | 31,857 |
| 2019-05-20 | 2019-05-16 | 14.753 | 0 | -234,785 | ||
| 2019-05-17 | 2019-05-15 | 14.378 | 234,785 | +22,345 | 0.02% | 3,375,686 |
| 2019-05-16 | 2019-05-14 | 14.198 | 212,440 | +38,019 | 0.02% | 3,016,194 |
| 2019-05-10 | 2019-05-08 | 14.798 | 174,421 | +38,353 | 0.02% | 2,581,006 |
| 2019-05-09 | 2019-05-07 | 15.292 | 136,068 | +60,363 | 0.01% | 2,080,795 |
| 2019-05-08 | 2019-05-06 | 13.388 | 75,705 | +2,335 | 0.01% | 1,013,559 |
| 2019-05-07 | 2019-05-03 | 14.483 | 73,370 | -667 | 0.01% | 1,062,597 |
| 2019-05-06 | 2019-05-02 | 14.513 | 74,037 | +667 | 0.01% | 1,074,477 |
| 2019-04-26 | 2019-04-24 | 13.823 | 73,370 | -6,670 | 0.01% | 1,014,197 |
| 2019-04-25 | 2019-04-23 | 13.538 | 80,040 | +6,670 | 0.01% | 1,083,597 |
| 2019-04-23 | 2019-04-17 | 14.138 | 73,370 | +39,019 | 0.01% | 1,037,297 |
| 2019-04-18 | 2019-04-16 | 14.648 | 34,351 | -1,334 | 0.00% | 503,161 |
| 2019-04-17 | 2019-04-15 | 14.018 | 35,685 | +2,335 | 0.00% | 500,231 |
| 2019-04-12 | 2019-04-10 | 13.808 | 33,350 | +26,680 | 0.00% | 460,499 |
| 2019-04-11 | 2019-04-09 | 13.793 | 6,670 | +6,670 | 0.00% | 92,000 |
| 2019-03-21 | 2019-03-19 | 10.480 | 0 | -2,668 | ||
| 2019-03-20 | 2019-03-18 | 10.060 | 2,668 | +2,668 | 0.00% | 26,840 |
| 2019-03-15 | 2019-03-13 | 10.345 | 0 | -1,668 | ||
| 2019-03-14 | 2019-03-12 | 10.435 | 1,668 | +1,668 | 0.00% | 17,405 |
| 2019-03-12 | 2019-03-08 | 10.315 | 0 | -334 | ||
| 2019-03-11 | 2019-03-07 | 11.394 | 334 | +334 | 0.00% | 3,806 |
| 2019-03-08 | 2019-03-06 | 11.364 | 0 | -667 | ||
| 2019-03-07 | 2019-03-05 | 11.679 | 667 | +667 | 0.00% | 7,790 |
| 2019-03-06 | 2019-03-04 | 11.499 | 0 | -334 | ||
| 2019-03-04 | 2019-02-28 | 10.630 | 334 | -1,334 | 0.00% | 3,550 |
| 2019-03-01 | 2019-02-27 | 10.585 | 1,668 | +1,668 | 0.00% | 17,655 |
| 2019-02-28 | 2019-02-26 | 10.315 | 0 | -334 | ||
| 2019-02-27 | 2019-02-25 | 9.985 | 334 | +334 | 0.00% | 3,335 |
| 2019-02-15 | 2019-02-13 | 8.606 | 0 | -2,335 | ||
| 2019-02-14 | 2019-02-12 | 8.096 | 2,335 | +2,335 | 0.00% | 18,904 |
| 2019-02-13 | 2019-02-11 | 8.246 | 0 | -334 | ||
| 2019-02-11 | 2019-02-04 | 8.486 | 334 | +334 | 0.00% | 2,834 |
| 2019-01-18 | 2019-01-16 | 8.456 | 0 | -667 | ||
| 2019-01-17 | 2019-01-15 | 8.141 | 667 | +333 | 0.00% | 5,430 |
| 2019-01-16 | 2019-01-14 | 7.931 | 334 | +334 | 0.00% | 2,649 |
| 2019-01-11 | 2019-01-09 | 7.616 | 0 | -2,668 | ||
| 2019-01-10 | 2019-01-08 | 7.496 | 2,668 | +2,668 | 0.00% | 20,000 |
| 2019-01-09 | 2019-01-07 | 7.961 | 0 | -667 | ||
| 2019-01-08 | 2019-01-04 | 7.556 | 667 | -4,336 | 0.00% | 5,040 |
| 2019-01-07 | 2019-01-03 | 7.361 | 5,003 | +5,003 | 0.00% | 36,829 |
| 2018-12-28 | 2018-12-24 | 8.441 | 0 | -667 | ||
| 2018-12-27 | 2018-12-20 | 8.291 | 667 | +667 | 0.00% | 5,530 |
| 2018-12-20 | 2018-12-18 | 8.516 | 0 | -1,668 | ||
| 2018-12-19 | 2018-12-17 | 8.771 | 1,668 | +1,334 | 0.00% | 14,629 |
| 2018-12-18 | 2018-12-14 | 8.891 | 334 | -667 | 0.00% | 2,969 |
| 2018-12-17 | 2018-12-13 | 9.025 | 1,001 | +1,001 | 0.00% | 9,034 |
| 2018-12-06 | 2018-12-04 | 8.936 | 0 | -334 | ||
| 2018-12-05 | 2018-12-03 | 9.370 | 334 | +334 | 0.00% | 3,130 |
| 2018-11-21 | 2018-11-19 | 9.295 | 0 | -334 | ||
| 2018-11-20 | 2018-11-16 | 9.220 | 334 | +334 | 0.00% | 3,080 |
| 2018-11-08 | 2018-11-06 | 10.075 | 0 | -1,001 | ||
| 2018-11-07 | 2018-11-05 | 9.880 | 1,001 | +1,001 | 0.00% | 9,890 |
| 2018-11-06 | 2018-11-02 | 10.525 | 0 | -2,001 | ||
| 2018-11-05 | 2018-11-01 | 10.555 | 2,001 | +2,001 | 0.00% | 21,120 |
| 2018-10-30 | 2018-10-26 | 9.985 | 0 | -3,335 | ||
| 2018-10-29 | 2018-10-25 | 9.745 | 3,335 | +3,335 | 0.00% | 32,500 |
| 2018-10-02 | 2018-09-27 | 12.129 | 0 | -334 | ||
| 2018-09-28 | 2018-09-26 | 11.619 | 334 | +334 | 0.00% | 3,881 |
| 2018-09-24 | 2018-09-20 | 11.679 | 0 | -1,668 | ||
| 2018-09-21 | 2018-09-19 | 11.724 | 1,668 | +334 | 0.00% | 19,556 |
| 2018-09-20 | 2018-09-18 | 11.364 | 1,334 | +1,334 | 0.00% | 15,160 |
| 2018-09-13 | 2018-09-11 | 11.244 | 0 | -1,334 | ||
| 2018-09-12 | 2018-09-10 | 12.294 | 1,334 | +1,334 | 0.00% | 16,400 |
| 2018-09-11 | 2018-09-07 | 12.519 | 0 | -1,334 | ||
| 2018-09-10 | 2018-09-06 | 12.474 | 1,334 | +1,334 | 0.00% | 16,640 |
| 2018-09-05 | 2018-09-03 | 11.799 | 0 | -1,334 | ||
| 2018-09-04 | 2018-08-31 | 12.564 | 1,334 | +1,334 | 0.00% | 16,760 |
| 2018-08-01 | 2018-07-30 | 9.205 | 0 | -33,350 | ||
| 2018-07-31 | 2018-07-27 | 8.906 | 33,350 | -20,010 | 0.00% | 296,999 |
| 2018-07-30 | 2018-07-26 | 8.696 | 53,360 | -26,680 | 0.01% | 463,999 |
| 2018-07-26 | 2018-07-24 | 8.246 | 80,040 | +80,040 | 0.01% | 659,998 |
| 2018-06-22 | 2018-06-20 | 7.556 | 0 | -51,026 | ||
| 2018-06-14 | 2018-06-12 | 7.736 | 51,026 | -3,335 | 0.00% | 394,743 |
| 2018-06-13 | 2018-06-11 | 7.511 | 54,361 | +3,335 | 0.01% | 408,318 |
| 2018-06-01 | 2018-05-30 | 6.807 | 51,026 | -56,361 | 0.00% | 347,312 |
| 2018-05-16 | 2018-05-14 | 7.091 | 107,387 | +4,538 | 0.01% | 761,507 |
| 2018-05-15 | 2018-05-11 | 7.044 | 102,849 | +26,830 | 0.01% | 724,497 |
| 2018-05-14 | 2018-05-10 | 6.809 | 76,019 | +76,019 | 0.01% | 517,649 |
| 2018-05-10 | 2018-05-08 | 6.637 | 0 | -319 | ||
| 2018-05-09 | 2018-05-07 | 6.575 | 319 | +319 | 0.00% | 2,097 |
| 2018-04-10 | 2018-04-06 | 5.635 | 0 | -2,555 | ||
| 2018-04-09 | 2018-04-04 | 5.620 | 2,555 | +958 | 0.00% | 14,359 |
| 2018-04-06 | 2018-04-03 | 5.573 | 1,597 | +1,597 | 0.00% | 8,900 |
| 2018-02-23 | 2018-02-21 | 4.790 | 0 | -4,152 | ||
| 2018-02-22 | 2018-02-20 | 4.837 | 4,152 | +4,152 | 0.00% | 20,084 |
| 2018-02-21 | 2018-02-15 | 4.524 | 0 | -11,179 | ||
| 2018-02-20 | 2018-02-13 | 4.461 | 11,179 | +11,179 | 0.00% | 49,874 |
| 2017-12-08 | 2017-12-06 | 4.086 | 0 | -1,597 | ||
| 2017-10-23 | 2017-10-19 | 4.336 | 1,597 | -1,597 | 0.00% | 6,925 |
| 2017-10-19 | 2017-10-17 | 4.367 | 3,194 | +1,597 | 0.00% | 13,950 |
| 2017-09-25 | 2017-09-21 | 4.367 | 1,597 | -639 | 0.00% | 6,975 |
| 2017-09-20 | 2017-09-18 | 4.508 | 2,236 | +1,597 | 0.00% | 10,081 |
| 2017-07-13 | 2017-07-11 | 3.835 | 639 | -1,916 | 0.00% | 2,451 |
| 2017-07-12 | 2017-07-10 | 3.835 | 2,555 | +1,916 | 0.00% | 9,799 |
| 2017-06-07 | 2017-06-05 | 3.591 | 639 | +10 | 0.00% | 2,295 |
| 2017-05-05 | 2017-05-02 | 3.718 | 629 | -125,875 | 0.00% | 2,339 |
| 2017-05-04 | 2017-04-28 | 4.004 | 126,504 | -31,469 | 0.01% | 506,520 |
| 2017-05-02 | 2017-04-27 | 4.099 | 157,973 | -31,468 | 0.02% | 647,581 |
| 2017-04-28 | 2017-04-26 | 4.163 | 189,441 | +12,587 | 0.02% | 788,619 |
| 2017-04-27 | 2017-04-25 | 4.242 | 176,854 | +6,294 | 0.02% | 750,271 |
| 2017-04-26 | 2017-04-24 | 4.147 | 170,560 | +66,084 | 0.02% | 707,310 |
| 2017-04-25 | 2017-04-21 | 4.163 | 104,476 | +103,847 | 0.01% | 434,920 |
| 2017-04-07 | 2017-04-05 | 3.956 | 629 | -31,469 | 0.00% | 2,489 |
| 2017-04-06 | 2017-04-03 | 3.782 | 32,098 | +31,469 | 0.00% | 121,380 |
| 2017-03-24 | 2017-03-22 | 4.036 | 629 | -6,294 | 0.00% | 2,538 |
| 2017-03-20 | 2017-03-16 | 4.115 | 6,923 | -12,588 | 0.00% | 28,490 |
| 2017-03-17 | 2017-03-15 | 3.988 | 19,511 | -18,881 | 0.00% | 77,812 |
| 2017-03-16 | 2017-03-14 | 3.813 | 38,392 | +6,294 | 0.00% | 146,401 |
| 2017-03-15 | 2017-03-13 | 3.956 | 32,098 | +31,469 | 0.00% | 126,990 |
| 2017-02-28 | 2017-02-24 | 3.670 | 629 | -630 | 0.00% | 2,309 |
| 2017-02-27 | 2017-02-23 | 3.797 | 1,259 | +630 | 0.00% | 4,781 |
| 2016-08-31 | 2016-08-29 | 3.082 | 629 | -9,441 | 0.00% | 1,939 |
| 2016-06-02 | 2016-05-31 | 2.526 | 10,070 | +378 | 0.00% | 25,436 |
| 2016-04-26 | 2016-04-22 | 2.889 | 9,692 | -13,628 | 0.00% | 28,001 |
| 2016-04-15 | 2016-04-13 | 2.856 | 23,320 | -9,086 | 0.00% | 66,604 |
| 2016-04-14 | 2016-04-12 | 2.873 | 32,406 | +18,172 | 0.00% | 93,090 |
| 2016-03-15 | 2016-03-11 | 2.625 | 14,234 | +13,628 | 0.00% | 37,364 |
| 2015-06-29 | 2015-06-25 | 6.472 | 606 | +606 | 0.00% | 3,922 |
| 2015-01-08 | 2015-01-06 | 8.027 | 0 | -3,766 | ||
| 2015-01-07 | 2015-01-05 | 7.975 | 3,766 | -27,228 | 0.00% | 30,033 |
| 2015-01-06 | 2015-01-02 | 7.906 | 30,994 | +30,994 | 0.00% | 245,031 |
| 2014-08-11 | 2014-08-07 | 9.494 | 0 | -23,752 | ||
| 2014-08-08 | 2014-08-06 | 9.805 | 23,752 | -13,035 | 0.00% | 232,877 |
| 2014-08-07 | 2014-08-05 | 9.805 | 36,787 | +2,896 | 0.00% | 360,678 |
| 2014-08-06 | 2014-08-04 | 9.770 | 33,891 | +33,891 | 0.00% | 331,115 |
| 2014-07-15 | 2014-07-11 | 9.028 | 0 | -49,822 | ||
| 2014-07-14 | 2014-07-10 | 9.269 | 49,822 | +49,822 | 0.01% | 461,820 |
| 2014-05-28 | 2014-05-26 | 8.769 | 0 | -40,553 | ||
| 2014-05-27 | 2014-05-23 | 8.648 | 40,553 | +40,553 | 0.00% | 350,702 |
| 2014-02-25 | 2014-02-21 | 9.581 | 0 | -6,751 | ||
| 2014-02-24 | 2014-02-20 | 9.581 | 6,751 | -15,751 | 0.00% | 64,683 |
| 2014-02-19 | 2014-02-17 | 9.741 | 22,502 | +3,656 | 0.00% | 219,197 |
| 2014-02-18 | 2014-02-14 | 9.777 | 18,846 | -10,970 | 0.00% | 184,253 |
| 2014-02-11 | 2014-02-07 | 9.741 | 29,816 | +27,847 | 0.00% | 290,444 |
| 2014-02-10 | 2014-02-06 | 9.688 | 1,969 | +1,969 | 0.00% | 19,075 |
| 2014-01-21 | 2014-01-17 | 8.639 | 0 | -62,163 | ||
| 2014-01-20 | 2014-01-16 | 8.675 | 62,163 | -5,344 | 0.01% | 539,243 |
| 2014-01-17 | 2014-01-15 | 8.781 | 67,507 | +67,507 | 0.01% | 592,801 |
| 2013-12-06 | 2013-12-04 | 8.639 | 0 | -5,626 | ||
| 2013-12-03 | 2013-11-29 | 8.497 | 5,626 | -8,438 | 0.00% | 47,804 |
| 2013-11-25 | 2013-11-21 | 7.839 | 14,064 | +8,438 | 0.00% | 110,250 |
| 2013-11-18 | 2013-11-14 | 7.537 | 5,626 | +5,626 | 0.00% | 42,403 |
| 2013-11-01 | 2013-10-30 | 7.359 | 0 | -70,882 | ||
| 2013-10-31 | 2013-10-29 | 7.359 | 70,882 | +70,882 | 0.01% | 521,638 |
| 2013-10-23 | 2013-10-21 | 7.537 | 0 | -6,751 | ||
| 2013-10-18 | 2013-10-16 | 6.933 | 6,751 | -4,500 | 0.00% | 46,802 |
| 2013-09-12 | 2013-09-10 | 6.577 | 11,251 | +11,251 | 0.00% | 73,999 |
| 2013-06-26 | 2013-06-24 | 5.777 | 0 | -2,813 | ||
| 2013-06-13 | 2013-06-10 | 7.075 | 2,813 | +2,813 | 0.00% | 19,901 |
| 2013-03-06 | 2013-03-04 | 7.499 | 0 | -5,454 | ||
| 2012-12-20 | 2012-12-18 | 7.022 | 5,454 | -10,908 | 0.00% | 38,300 |
| 2012-12-05 | 2012-12-03 | 6.087 | 16,362 | +10,908 | 0.00% | 99,599 |
| 2012-11-09 | 2012-11-07 | 6.307 | 5,454 | -4,363 | 0.00% | 34,400 |
| 2012-11-08 | 2012-11-06 | 6.216 | 9,817 | +3,272 | 0.00% | 61,018 |
| 2012-11-07 | 2012-11-05 | 6.234 | 6,545 | +1,091 | 0.00% | 40,801 |
| 2012-10-24 | 2012-10-19 | 6.326 | 5,454 | -38,179 | 0.00% | 34,500 |
| 2012-10-22 | 2012-10-18 | 6.399 | 43,633 | +38,179 | 0.01% | 279,203 |
| 2012-05-29 | 2012-05-25 | 6.590 | 5,454 | +325 | 0.00% | 35,944 |
| 2012-03-30 | 2012-03-28 | 7.546 | 5,129 | -61,544 | 0.00% | 38,702 |
| 2012-03-29 | 2012-03-27 | 7.663 | 66,673 | +58,467 | 0.01% | 510,901 |
| 2012-03-27 | 2012-03-23 | 7.721 | 8,206 | -5,129 | 0.00% | 63,361 |
| 2012-03-22 | 2012-03-20 | 7.721 | 13,335 | +5,129 | 0.00% | 102,963 |
| 2012-03-21 | 2012-03-19 | 7.975 | 8,206 | +5,129 | 0.00% | 65,441 |
| 2012-03-15 | 2012-03-13 | 8.150 | 3,077 | +1,026 | 0.00% | 25,078 |
| 2012-03-14 | 2012-03-12 | 8.287 | 2,051 | +2,051 | 0.00% | 16,996 |
| 2012-02-29 | 2012-02-27 | 8.560 | 0 | -28,208 | ||
| 2012-02-28 | 2012-02-24 | 8.696 | 28,208 | +28,208 | 0.00% | 245,302 |
| 2011-11-16 | 2011-11-14 | 7.799 | 0 | -10,257 | ||
| 2011-11-15 | 2011-11-11 | 7.448 | 10,257 | +10,257 | 0.00% | 76,397 |
| 2011-11-14 | 2011-11-10 | 7.409 | 0 | -10,257 | ||
| 2011-11-10 | 2011-11-08 | 7.702 | 10,257 | -12,309 | 0.00% | 78,997 |
| 2011-11-09 | 2011-11-07 | 7.858 | 22,566 | +22,566 | 0.00% | 177,318 |
| 2011-10-03 | 2011-09-28 | 6.590 | 0 | -25,387 | ||
| 2011-09-30 | 2011-09-27 | 6.551 | 25,387 | +25,387 | 0.00% | 166,320 |
| 2011-08-26 | 2011-08-24 | 10.178 | 0 | -5,129 | ||
| 2011-08-25 | 2011-08-23 | 10.627 | 5,129 | +5,129 | 0.00% | 54,503 |
| 2011-08-22 | 2011-08-18 | 12.518 | 0 | -92,316 | ||
| 2011-08-19 | 2011-08-17 | 13.142 | 92,316 | -10,258 | 0.01% | 1,213,196 |
| 2011-08-18 | 2011-08-16 | 13.044 | 102,574 | +102,574 | 0.01% | 1,338,005 |
| 2011-08-03 | 2011-08-01 | 13.649 | 0 | -2,564 | ||
| 2011-08-01 | 2011-07-28 | 13.649 | 2,564 | -125,653 | 0.00% | 34,995 |
| 2011-07-29 | 2011-07-27 | 14.117 | 128,217 | -25,643 | 0.02% | 1,809,999 |
| 2011-07-28 | 2011-07-26 | 14.117 | 153,860 | +25,643 | 0.02% | 2,171,994 |
| 2011-07-26 | 2011-07-22 | 13.785 | 128,217 | +76,930 | 0.02% | 1,767,499 |
| 2011-07-25 | 2011-07-21 | 13.649 | 51,287 | -87,187 | 0.01% | 700,002 |
| 2011-07-22 | 2011-07-20 | 13.844 | 138,474 | +138,474 | 0.02% | 1,916,994 |
| 2011-07-21 | 2011-07-19 | 13.668 | 0 | -102,574 | ||
| 2011-07-20 | 2011-07-18 | 13.649 | 102,574 | -25,643 | 0.01% | 1,400,005 |
| 2011-07-19 | 2011-07-15 | 13.727 | 128,217 | +25,643 | 0.02% | 1,759,999 |
| 2011-07-15 | 2011-07-13 | 13.649 | 102,574 | +102,574 | 0.01% | 1,400,005 |
| 2011-07-14 | 2011-07-12 | 13.181 | 0 | -25,643 | ||
| 2011-07-13 | 2011-07-11 | 13.571 | 25,643 | -25,644 | 0.00% | 347,994 |
| 2011-07-12 | 2011-07-08 | 13.454 | 51,287 | -102,573 | 0.01% | 690,002 |
| 2011-07-11 | 2011-07-07 | 13.707 | 153,860 | +51,286 | 0.02% | 2,108,994 |
| 2011-07-08 | 2011-07-06 | 12.459 | 102,574 | -51,286 | 0.01% | 1,278,005 |
| 2011-07-07 | 2011-07-05 | 12.674 | 153,860 | -2,308 | 0.02% | 1,949,994 |
| 2011-07-06 | 2011-07-04 | 12.440 | 156,168 | +51,286 | 0.02% | 1,942,706 |
| 2011-07-05 | 2011-06-30 | 11.894 | 104,882 | -25,643 | 0.01% | 1,247,455 |
| 2011-07-04 | 2011-06-29 | 11.855 | 130,525 | +25,643 | 0.02% | 1,547,361 |
| 2011-06-30 | 2011-06-28 | 11.738 | 104,882 | -53,851 | 0.01% | 1,231,095 |
| 2011-06-29 | 2011-06-27 | 11.913 | 158,733 | +2,565 | 0.02% | 1,891,049 |
| 2011-06-28 | 2011-06-24 | 11.796 | 156,168 | +35,900 | 0.02% | 1,842,221 |
| 2011-06-27 | 2011-06-23 | 11.114 | 120,268 | +17,694 | 0.02% | 1,336,655 |
| 2011-06-24 | 2011-06-22 | 11.192 | 102,574 | -25,643 | 0.01% | 1,148,004 |
| 2011-06-23 | 2011-06-21 | 11.231 | 128,217 | +76,930 | 0.02% | 1,440,000 |
| 2011-06-22 | 2011-06-20 | 10.666 | 51,287 | +25,644 | 0.01% | 547,002 |
| 2011-06-21 | 2011-06-17 | 10.880 | 25,643 | -23,079 | 0.00% | 278,996 |
| 2011-06-20 | 2011-06-16 | 11.036 | 48,722 | -38,466 | 0.01% | 537,695 |
| 2011-06-17 | 2011-06-15 | 11.075 | 87,188 | -25,643 | 0.01% | 965,605 |
| 2011-06-16 | 2011-06-14 | 11.387 | 112,831 | +112,831 | 0.01% | 1,284,800 |
| 2011-06-09 | 2011-06-07 | 11.933 | 0 | -25,643 | ||
| 2011-06-08 | 2011-06-03 | 12.011 | 25,643 | -128,217 | 0.00% | 307,995 |
| 2011-06-07 | 2011-06-02 | 12.108 | 153,860 | -25,644 | 0.02% | 1,862,995 |
| 2011-06-02 | 2011-05-31 | 11.874 | 179,504 | +25,644 | 0.02% | 2,131,502 |
| 2011-05-31 | 2011-05-27 | 11.991 | 153,860 | -28,721 | 0.02% | 1,844,995 |
| 2011-05-30 | 2011-05-26 | 11.543 | 182,581 | +25,643 | 0.02% | 2,107,519 |
| 2011-05-27 | 2011-05-25 | 10.997 | 156,938 | -51,799 | 0.02% | 1,725,844 |
| 2011-05-26 | 2011-05-24 | 10.821 | 208,737 | +205,660 | 0.03% | 2,258,846 |
| 2011-05-25 | 2011-05-23 | 10.977 | 3,077 | -2,052 | 0.00% | 33,778 |
| 2011-05-23 | 2011-05-19 | 11.289 | 5,129 | -179,504 | 0.00% | 57,904 |
| 2011-05-20 | 2011-05-18 | 11.840 | 184,633 | +5,129 | 0.02% | 2,186,086 |
| 2011-05-19 | 2011-05-17 | 11.920 | 179,504 | +179,504 | 0.02% | 2,139,646 |
| 2011-05-17 | 2011-05-13 | 11.601 | 0 | -150,758 | ||
| 2011-05-13 | 2011-05-11 | 12.338 | 150,758 | +25,126 | 0.02% | 1,860,000 |
| 2011-05-11 | 2011-05-06 | 11.960 | 125,632 | +25,127 | 0.02% | 1,502,504 |
| 2011-05-09 | 2011-05-05 | 12.039 | 100,505 | -75,379 | 0.01% | 1,209,996 |
| 2011-05-06 | 2011-05-04 | 11.940 | 175,884 | -25,127 | 0.02% | 2,099,996 |
| 2011-05-03 | 2011-04-28 | 12.437 | 201,011 | +25,127 | 0.03% | 2,500,004 |
| 2011-04-29 | 2011-04-27 | 12.895 | 175,884 | -12,564 | 0.02% | 2,267,996 |
| 2011-04-28 | 2011-04-26 | 12.218 | 188,448 | -12,563 | 0.02% | 2,302,506 |
| 2011-04-27 | 2011-04-21 | 12.039 | 201,011 | +25,127 | 0.03% | 2,420,004 |
| 2011-04-21 | 2011-04-19 | 11.223 | 175,884 | +172,618 | 0.02% | 1,973,996 |
| 2011-04-18 | 2011-04-14 | 10.785 | 3,266 | -5,026 | 0.00% | 35,225 |
| 2011-04-08 | 2011-04-06 | 9.910 | 8,292 | -5,025 | 0.00% | 82,173 |
| 2011-02-09 | 2011-02-07 | 7.880 | 13,317 | -5,025 | 0.00% | 104,940 |
| 2011-01-25 | 2011-01-21 | 8.059 | 18,342 | -12,815 | 0.00% | 147,823 |
| 2011-01-14 | 2011-01-12 | 8.258 | 31,157 | +5,026 | 0.00% | 257,303 |
| 2011-01-10 | 2011-01-06 | 7.940 | 26,131 | +12,814 | 0.00% | 207,477 |
| 2010-12-08 | 2010-12-06 | 7.462 | 13,317 | -1,005 | 0.00% | 99,375 |
| 2010-12-07 | 2010-12-03 | 7.064 | 14,322 | +1,005 | 0.00% | 101,175 |
| 2010-10-22 | 2010-10-20 | 7.920 | 13,317 | -201,011 | 0.00% | 105,470 |
| 2010-10-21 | 2010-10-19 | 8.338 | 214,328 | +201,011 | 0.03% | 1,787,038 |
| 2010-10-19 | 2010-10-15 | 7.980 | 13,317 | -165,834 | 0.00% | 106,265 |
| 2010-10-18 | 2010-10-14 | 8.159 | 179,151 | +165,834 | 0.02% | 1,461,652 |
| 2010-09-20 | 2010-09-16 | 6.746 | 13,317 | -754 | 0.00% | 89,835 |
| 2010-06-30 | 2010-06-28 | 7.422 | 14,071 | -3,517 | 0.00% | 104,442 |
| 2010-06-24 | 2010-06-22 | 7.263 | 17,588 | +3,517 | 0.00% | 127,747 |
| 2010-04-28 | 2010-04-26 | 8.602 | 14,071 | +400 | 0.00% | 121,043 |
| 2010-04-14 | 2010-04-12 | 9.094 | 13,671 | -1,465 | 0.00% | 124,322 |
| 2010-04-09 | 2010-04-07 | 9.094 | 15,136 | +1,465 | 0.00% | 137,644 |
| 2009-09-23 | 2009-09-21 | 10.569 | 13,671 | -48,824 | 0.00% | 144,482 |
| 2009-09-22 | 2009-09-18 | 10.384 | 62,495 | +48,824 | 0.01% | 648,960 |
| 2009-09-14 | 2009-09-10 | 9.893 | 13,671 | -73,236 | 0.00% | 135,242 |
| 2009-09-11 | 2009-09-09 | 9.688 | 86,907 | -3,906 | 0.01% | 841,939 |
| 2009-09-08 | 2009-09-04 | 9.811 | 90,813 | +73,236 | 0.01% | 890,939 |
| 2009-09-03 | 2009-09-01 | 9.503 | 17,577 | +1,465 | 0.00% | 167,043 |
| 2009-09-02 | 2009-08-31 | 9.422 | 16,112 | -1,465 | 0.00% | 151,800 |
| 2009-08-28 | 2009-08-26 | 10.241 | 17,577 | +3,906 | 0.00% | 180,003 |
| 2009-08-25 | 2009-08-21 | 10.036 | 13,671 | -4,882 | 0.00% | 137,202 |
| 2009-08-21 | 2009-08-19 | 9.667 | 18,553 | +4,882 | 0.00% | 179,358 |
| 2009-08-19 | 2009-08-17 | 9.606 | 13,671 | +9,765 | 0.00% | 131,322 |
| 2009-07-21 | 2009-07-17 | 11.879 | 3,906 | -1,465 | 0.00% | 46,401 |
| 2009-06-22 | 2009-06-18 | 11.101 | 5,371 | -2,929 | 0.00% | 59,624 |
| 2009-06-16 | 2009-06-12 | 12.146 | 8,300 | -1,953 | 0.00% | 100,809 |
| 2009-06-11 | 2009-06-09 | 12.146 | 10,253 | +3,662 | 0.00% | 124,529 |
| 2009-06-10 | 2009-06-08 | 12.617 | 6,591 | -2,197 | 0.00% | 83,157 |
| 2009-06-09 | 2009-06-05 | 12.935 | 8,788 | +2,441 | 0.00% | 113,675 |
| 2009-06-08 | 2009-06-04 | 12.706 | 6,347 | +116 | 0.00% | 80,644 |
| 2009-05-26 | 2009-05-22 | 12.101 | 6,231 | +959 | 0.00% | 75,400 |
| 2009-05-12 | 2009-05-08 | 13.353 | 5,272 | +3,115 | 0.00% | 70,395 |
| 2009-02-26 | 2009-02-24 | 7.031 | 2,157 | -479 | 0.00% | 15,166 |
| 2008-11-18 | 2008-11-14 | 6.781 | 2,636 | -86,276 | 0.00% | 17,874 |
| 2008-11-17 | 2008-11-13 | 6.405 | 88,912 | -119,827 | 0.01% | 569,486 |
| 2008-11-14 | 2008-11-12 | 6.384 | 208,739 | +19,172 | 0.03% | 1,332,629 |
| 2008-11-13 | 2008-11-11 | 6.468 | 189,567 | -19,172 | 0.03% | 1,226,052 |
| 2008-11-12 | 2008-11-10 | 6.676 | 208,739 | +206,103 | 0.03% | 1,393,599 |
| 2008-09-17 | 2008-09-12 | 8.930 | 2,636 | -240 | 0.00% | 23,538 |
| 2008-09-05 | 2008-09-03 | 10.432 | 2,876 | -240 | 0.00% | 30,002 |
| 2008-08-13 | 2008-08-11 | 10.140 | 3,116 | -4,313 | 0.00% | 31,595 |
| 2008-08-11 | 2008-08-07 | 10.807 | 7,429 | -47,931 | 0.00% | 80,287 |
| 2008-08-04 | 2008-07-31 | 11.350 | 55,360 | -4,793 | 0.01% | 628,318 |
| 2008-07-22 | 2008-07-18 | 10.640 | 60,153 | -480 | 0.01% | 640,047 |
| 2008-07-18 | 2008-07-16 | 10.119 | 60,633 | +240 | 0.01% | 613,529 |
| 2008-07-17 | 2008-07-15 | 10.181 | 60,393 | -105,448 | 0.01% | 614,881 |
| 2008-07-16 | 2008-07-14 | 10.807 | 165,841 | +105,448 | 0.02% | 1,792,281 |
| 2008-07-15 | 2008-07-11 | 10.786 | 60,393 | -9,586 | 0.01% | 651,421 |
| 2008-07-14 | 2008-07-10 | 10.390 | 69,979 | +240 | 0.01% | 727,079 |
| 2008-07-02 | 2008-06-27 | 10.891 | 69,739 | -240 | 0.01% | 759,505 |
| 2008-06-20 | 2008-06-18 | 12.539 | 69,979 | -9,586 | 0.01% | 877,458 |
| 2008-06-16 | 2008-06-12 | 11.788 | 79,565 | -4,793 | 0.01% | 937,896 |
| 2008-06-13 | 2008-06-11 | 12.768 | 84,358 | +9,586 | 0.01% | 1,077,115 |
| 2008-06-12 | 2008-06-10 | 13.311 | 74,772 | +18,693 | 0.01% | 995,277 |
| 2008-06-10 | 2008-06-05 | 13.958 | 56,079 | -95,862 | 0.01% | 782,728 |
| 2008-06-06 | 2008-06-04 | 13.978 | 151,941 | -959 | 0.02% | 2,123,900 |
| 2008-06-05 | 2008-06-03 | 14.124 | 152,900 | -1,917 | 0.02% | 2,159,636 |
| 2008-06-03 | 2008-05-30 | 14.771 | 154,817 | +21,809 | 0.02% | 2,286,842 |
| 2008-06-02 | 2008-05-29 | 14.041 | 133,008 | +68,541 | 0.02% | 1,867,571 |
| 2008-05-30 | 2008-05-28 | 13.707 | 64,467 | -479 | 0.01% | 883,664 |
| 2008-05-28 | 2008-05-26 | 13.916 | 64,946 | +3,834 | 0.01% | 903,780 |
| 2008-05-27 | 2008-05-23 | 14.062 | 61,112 | -240 | 0.01% | 859,351 |
| 2008-05-26 | 2008-05-22 | 14.709 | 61,352 | -89,391 | 0.01% | 902,406 |
| 2008-05-23 | 2008-05-21 | 14.625 | 150,743 | -5,991 | 0.02% | 2,204,649 |
| 2008-05-22 | 2008-05-20 | 14.250 | 156,734 | 0.02% | 2,233,409 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy