History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 104,000 | +0 | 0.01% | 268,320 |
| 2025-10-13 | 2025-10-09 | 2.570 | 104,000 | +0 | 0.01% | 267,280 |
| 2025-10-10 | 2025-10-08 | 2.540 | 104,000 | +0 | 0.01% | 264,160 |
| 2025-10-09 | 2025-10-06 | 2.560 | 104,000 | +0 | 0.01% | 266,240 |
| 2025-10-08 | 2025-10-03 | 2.590 | 104,000 | +0 | 0.01% | 269,360 |
| 2025-10-06 | 2025-10-02 | 2.590 | 104,000 | +0 | 0.01% | 269,360 |
| 2025-10-03 | 2025-09-30 | 2.650 | 104,000 | +0 | 0.01% | 275,600 |
| 2025-10-02 | 2025-09-29 | 2.670 | 104,000 | +0 | 0.01% | 277,680 |
| 2025-09-30 | 2025-09-26 | 2.610 | 104,000 | +0 | 0.01% | 271,440 |
| 2025-09-29 | 2025-09-25 | 2.620 | 104,000 | +0 | 0.01% | 272,480 |
| 2025-09-26 | 2025-09-24 | 2.650 | 104,000 | +0 | 0.01% | 275,600 |
| 2025-09-25 | 2025-09-23 | 2.650 | 104,000 | +0 | 0.01% | 275,600 |
| 2025-09-24 | 2025-09-22 | 2.660 | 104,000 | +0 | 0.01% | 276,640 |
| 2025-09-23 | 2025-09-19 | 2.730 | 104,000 | +0 | 0.01% | 283,920 |
| 2025-09-22 | 2025-09-18 | 2.620 | 104,000 | +0 | 0.01% | 272,480 |
| 2025-09-19 | 2025-09-17 | 2.660 | 104,000 | +0 | 0.01% | 276,640 |
| 2025-09-18 | 2025-09-16 | 2.640 | 104,000 | +0 | 0.01% | 274,560 |
| 2025-09-17 | 2025-09-15 | 2.670 | 104,000 | +0 | 0.01% | 277,680 |
| 2025-09-16 | 2025-09-12 | 2.760 | 104,000 | +0 | 0.01% | 287,040 |
| 2025-09-15 | 2025-09-11 | 2.730 | 104,000 | +0 | 0.01% | 283,920 |
| 2025-09-12 | 2025-09-10 | 2.720 | 104,000 | +0 | 0.01% | 282,880 |
| 2025-09-11 | 2025-09-09 | 2.730 | 104,000 | +0 | 0.01% | 283,920 |
| 2025-09-10 | 2025-09-08 | 2.790 | 104,000 | +0 | 0.01% | 290,160 |
| 2025-09-09 | 2025-09-05 | 2.630 | 104,000 | +0 | 0.01% | 273,520 |
| 2025-09-08 | 2025-09-04 | 2.620 | 104,000 | +0 | 0.01% | 272,480 |
| 2025-09-05 | 2025-09-03 | 2.640 | 104,000 | +0 | 0.01% | 274,560 |
| 2025-09-04 | 2025-09-02 | 2.700 | 104,000 | +0 | 0.01% | 280,800 |
| 2025-09-03 | 2025-09-01 | 2.720 | 104,000 | +0 | 0.01% | 282,880 |
| 2025-09-02 | 2025-08-29 | 2.750 | 104,000 | +0 | 0.01% | 286,000 |
| 2025-09-01 | 2025-08-28 | 2.760 | 104,000 | +0 | 0.01% | 287,040 |
| 2025-08-29 | 2025-08-27 | 2.890 | 104,000 | +0 | 0.01% | 300,560 |
| 2025-08-28 | 2025-08-26 | 2.930 | 104,000 | +0 | 0.01% | 304,720 |
| 2025-08-27 | 2025-08-25 | 2.940 | 104,000 | +0 | 0.01% | 305,760 |
| 2025-08-26 | 2025-08-22 | 2.820 | 104,000 | +0 | 0.01% | 293,280 |
| 2025-08-25 | 2025-08-21 | 2.780 | 104,000 | +0 | 0.01% | 289,120 |
| 2025-08-22 | 2025-08-20 | 2.780 | 104,000 | +0 | 0.01% | 289,120 |
| 2025-08-21 | 2025-08-19 | 2.770 | 104,000 | +0 | 0.01% | 288,080 |
| 2025-08-20 | 2025-08-18 | 2.850 | 104,000 | +0 | 0.01% | 296,400 |
| 2025-08-19 | 2025-08-15 | 2.890 | 104,000 | +0 | 0.01% | 300,560 |
| 2025-08-18 | 2025-08-14 | 3.000 | 104,000 | +0 | 0.01% | 312,000 |
| 2025-08-15 | 2025-08-13 | 2.980 | 104,000 | +0 | 0.01% | 309,920 |
| 2025-08-14 | 2025-08-12 | 2.970 | 104,000 | +0 | 0.01% | 308,880 |
| 2025-08-13 | 2025-08-11 | 2.840 | 104,000 | +0 | 0.01% | 295,360 |
| 2025-08-12 | 2025-08-08 | 2.860 | 104,000 | +0 | 0.01% | 297,440 |
| 2025-08-11 | 2025-08-07 | 2.830 | 104,000 | +0 | 0.01% | 294,320 |
| 2025-08-08 | 2025-08-06 | 2.840 | 104,000 | +0 | 0.01% | 295,360 |
| 2025-08-07 | 2025-08-05 | 2.830 | 104,000 | +0 | 0.01% | 294,320 |
| 2025-08-06 | 2025-08-04 | 2.750 | 104,000 | +0 | 0.01% | 286,000 |
| 2025-08-05 | 2025-08-01 | 2.640 | 104,000 | +0 | 0.01% | 274,560 |
| 2025-08-04 | 2025-07-31 | 2.620 | 104,000 | +0 | 0.01% | 272,480 |
| 2025-08-01 | 2025-07-30 | 2.690 | 104,000 | +0 | 0.01% | 279,760 |
| 2025-07-31 | 2025-07-29 | 2.670 | 104,000 | +0 | 0.01% | 277,680 |
| 2025-07-30 | 2025-07-28 | 2.750 | 104,000 | +0 | 0.01% | 286,000 |
| 2025-07-29 | 2025-07-25 | 2.760 | 104,000 | +0 | 0.01% | 287,040 |
| 2025-07-28 | 2025-07-24 | 2.710 | 104,000 | +0 | 0.01% | 281,840 |
| 2025-07-25 | 2025-07-23 | 2.690 | 104,000 | +0 | 0.01% | 279,760 |
| 2025-07-24 | 2025-07-22 | 2.690 | 104,000 | +0 | 0.01% | 279,760 |
| 2025-07-23 | 2025-07-21 | 2.630 | 104,000 | +0 | 0.01% | 273,520 |
| 2025-07-22 | 2025-07-18 | 2.490 | 104,000 | +0 | 0.01% | 258,960 |
| 2025-07-21 | 2025-07-17 | 2.510 | 104,000 | +0 | 0.01% | 261,040 |
| 2025-07-18 | 2025-07-16 | 2.570 | 104,000 | +0 | 0.01% | 267,280 |
| 2025-07-17 | 2025-07-15 | 2.550 | 104,000 | +0 | 0.01% | 265,200 |
| 2025-07-16 | 2025-07-14 | 2.540 | 104,000 | +0 | 0.01% | 264,160 |
| 2025-07-15 | 2025-07-11 | 2.500 | 104,000 | +0 | 0.01% | 260,000 |
| 2025-07-14 | 2025-07-10 | 2.480 | 104,000 | +0 | 0.01% | 257,920 |
| 2025-07-11 | 2025-07-09 | 2.420 | 104,000 | +0 | 0.01% | 251,680 |
| 2025-07-10 | 2025-07-08 | 2.400 | 104,000 | +0 | 0.01% | 249,600 |
| 2025-07-09 | 2025-07-07 | 2.430 | 104,000 | +0 | 0.01% | 252,720 |
| 2025-07-08 | 2025-07-04 | 2.390 | 104,000 | +0 | 0.01% | 248,560 |
| 2025-07-07 | 2025-07-03 | 2.430 | 104,000 | +0 | 0.01% | 252,720 |
| 2025-07-04 | 2025-07-02 | 2.420 | 104,000 | +0 | 0.01% | 251,680 |
| 2025-07-03 | 2025-06-30 | 2.320 | 104,000 | +0 | 0.01% | 241,280 |
| 2025-07-02 | 2025-06-27 | 2.300 | 104,000 | +0 | 0.01% | 239,200 |
| 2025-06-30 | 2025-06-26 | 2.320 | 104,000 | +0 | 0.01% | 241,280 |
| 2025-06-27 | 2025-06-25 | 2.290 | 104,000 | +0 | 0.01% | 238,160 |
| 2025-06-26 | 2025-06-24 | 2.280 | 104,000 | +0 | 0.01% | 237,120 |
| 2025-06-25 | 2025-06-23 | 2.260 | 104,000 | +0 | 0.01% | 235,040 |
| 2025-06-24 | 2025-06-20 | 2.250 | 104,000 | +0 | 0.01% | 234,000 |
| 2025-06-23 | 2025-06-19 | 2.280 | 104,000 | +0 | 0.01% | 237,120 |
| 2025-06-20 | 2025-06-18 | 2.290 | 104,000 | +0 | 0.01% | 238,160 |
| 2025-06-19 | 2025-06-17 | 2.310 | 104,000 | +0 | 0.01% | 240,240 |
| 2025-06-18 | 2025-06-16 | 2.330 | 104,000 | +0 | 0.01% | 242,320 |
| 2025-06-17 | 2025-06-13 | 2.300 | 104,000 | +0 | 0.01% | 239,200 |
| 2025-06-16 | 2025-06-12 | 2.310 | 104,000 | +0 | 0.01% | 240,240 |
| 2025-06-13 | 2025-06-11 | 2.350 | 104,000 | +0 | 0.01% | 244,400 |
| 2025-06-12 | 2025-06-10 | 2.350 | 104,000 | +0 | 0.01% | 244,400 |
| 2025-06-11 | 2025-06-09 | 2.310 | 104,000 | +0 | 0.01% | 240,240 |
| 2025-06-10 | 2025-06-06 | 2.340 | 104,000 | +0 | 0.01% | 243,360 |
| 2025-06-09 | 2025-06-05 | 2.380 | 104,000 | +0 | 0.01% | 247,520 |
| 2025-06-06 | 2025-06-04 | 2.390 | 104,000 | +0 | 0.01% | 248,560 |
| 2025-06-05 | 2025-06-03 | 2.400 | 104,000 | +0 | 0.01% | 249,600 |
| 2025-06-04 | 2025-06-02 | 2.370 | 104,000 | +0 | 0.01% | 246,480 |
| 2025-06-03 | 2025-05-30 | 2.420 | 104,000 | +0 | 0.01% | 251,680 |
| 2025-06-02 | 2025-05-29 | 2.490 | 104,000 | +0 | 0.01% | 258,960 |
| 2025-05-30 | 2025-05-28 | 2.440 | 104,000 | +0 | 0.01% | 253,760 |
| 2025-05-29 | 2025-05-27 | 2.510 | 104,000 | +0 | 0.01% | 261,040 |
| 2025-05-28 | 2025-05-26 | 2.540 | 104,000 | +0 | 0.01% | 264,160 |
| 2025-05-27 | 2025-05-23 | 2.550 | 104,000 | +0 | 0.01% | 265,200 |
| 2025-05-26 | 2025-05-22 | 2.490 | 104,000 | +0 | 0.01% | 258,960 |
| 2025-05-23 | 2025-05-21 | 2.400 | 104,000 | +0 | 0.01% | 249,600 |
| 2025-05-22 | 2025-05-20 | 2.310 | 104,000 | +0 | 0.01% | 240,240 |
| 2025-05-21 | 2025-05-19 | 2.340 | 104,000 | +0 | 0.01% | 243,360 |
| 2025-05-20 | 2025-05-16 | 2.300 | 104,000 | +0 | 0.01% | 239,200 |
| 2025-05-19 | 2025-05-15 | 2.340 | 104,000 | +0 | 0.01% | 243,360 |
| 2025-05-16 | 2025-05-14 | 2.300 | 104,000 | +0 | 0.01% | 239,200 |
| 2025-05-15 | 2025-05-13 | 2.320 | 104,000 | +0 | 0.01% | 241,280 |
| 2025-05-14 | 2025-05-12 | 2.310 | 104,000 | +0 | 0.01% | 240,240 |
| 2025-05-13 | 2025-05-09 | 2.310 | 104,000 | +0 | 0.01% | 240,240 |
| 2025-05-12 | 2025-05-08 | 2.320 | 104,000 | +0 | 0.01% | 241,280 |
| 2025-05-09 | 2025-05-07 | 2.300 | 104,000 | +0 | 0.01% | 239,200 |
| 2025-05-08 | 2025-05-06 | 2.320 | 104,000 | +0 | 0.01% | 241,280 |
| 2025-05-07 | 2025-05-02 | 2.300 | 104,000 | +0 | 0.01% | 239,200 |
| 2025-05-06 | 2025-04-30 | 2.270 | 104,000 | +0 | 0.01% | 236,080 |
| 2025-05-02 | 2025-04-29 | 2.250 | 104,000 | +0 | 0.01% | 234,000 |
| 2025-04-30 | 2025-04-28 | 2.240 | 104,000 | +0 | 0.01% | 232,960 |
| 2025-04-29 | 2025-04-25 | 2.240 | 104,000 | +0 | 0.01% | 232,960 |
| 2025-04-28 | 2025-04-24 | 2.250 | 104,000 | +0 | 0.01% | 234,000 |
| 2025-04-25 | 2025-04-23 | 2.270 | 104,000 | +0 | 0.01% | 236,080 |
| 2025-04-24 | 2025-04-22 | 2.240 | 104,000 | +0 | 0.01% | 232,960 |
| 2025-04-23 | 2025-04-17 | 2.260 | 104,000 | +0 | 0.01% | 235,040 |
| 2025-04-22 | 2025-04-16 | 2.280 | 104,000 | +0 | 0.01% | 237,120 |
| 2025-04-17 | 2025-04-15 | 2.380 | 104,000 | +0 | 0.01% | 247,520 |
| 2025-04-16 | 2025-04-14 | 2.360 | 104,000 | +0 | 0.01% | 245,440 |
| 2025-04-15 | 2025-04-11 | 2.350 | 104,000 | +0 | 0.01% | 244,400 |
| 2025-04-14 | 2025-04-10 | 2.310 | 104,000 | +0 | 0.01% | 240,240 |
| 2025-04-11 | 2025-04-09 | 2.310 | 104,000 | +0 | 0.01% | 240,240 |
| 2025-04-10 | 2025-04-08 | 2.280 | 104,000 | +0 | 0.01% | 237,120 |
| 2025-04-09 | 2025-04-07 | 2.200 | 104,000 | +0 | 0.01% | 228,800 |
| 2025-04-08 | 2025-04-03 | 2.450 | 104,000 | +0 | 0.01% | 254,800 |
| 2025-04-07 | 2025-04-02 | 2.540 | 104,000 | +0 | 0.01% | 264,160 |
| 2025-04-03 | 2025-04-01 | 2.550 | 104,000 | +0 | 0.01% | 265,200 |
| 2025-04-02 | 2025-03-31 | 2.490 | 104,000 | +0 | 0.01% | 258,960 |
| 2025-04-01 | 2025-03-28 | 2.630 | 104,000 | +0 | 0.01% | 273,520 |
| 2025-03-31 | 2025-03-27 | 2.610 | 104,000 | +0 | 0.01% | 271,440 |
| 2025-03-28 | 2025-03-26 | 2.630 | 104,000 | +0 | 0.01% | 273,520 |
| 2025-03-27 | 2025-03-25 | 2.620 | 104,000 | +0 | 0.01% | 272,480 |
| 2025-03-26 | 2025-03-24 | 2.600 | 104,000 | +0 | 0.01% | 270,400 |
| 2025-03-25 | 2025-03-21 | 2.660 | 104,000 | +0 | 0.01% | 276,640 |
| 2025-03-24 | 2025-03-20 | 2.570 | 104,000 | +0 | 0.01% | 267,280 |
| 2025-03-21 | 2025-03-19 | 2.590 | 104,000 | +0 | 0.01% | 269,360 |
| 2025-03-20 | 2025-03-18 | 2.550 | 104,000 | +0 | 0.01% | 265,200 |
| 2025-03-19 | 2025-03-17 | 2.550 | 104,000 | +0 | 0.01% | 265,200 |
| 2025-03-18 | 2025-03-14 | 2.420 | 104,000 | +0 | 0.01% | 251,680 |
| 2025-03-17 | 2025-03-13 | 2.370 | 104,000 | +0 | 0.01% | 246,480 |
| 2025-03-14 | 2025-03-12 | 2.350 | 104,000 | +0 | 0.01% | 244,400 |
| 2025-03-13 | 2025-03-11 | 2.400 | 104,000 | +0 | 0.01% | 249,600 |
| 2025-03-12 | 2025-03-10 | 2.390 | 104,000 | +0 | 0.01% | 248,560 |
| 2025-03-11 | 2025-03-07 | 2.540 | 104,000 | +0 | 0.01% | 264,160 |
| 2025-03-10 | 2025-03-06 | 2.530 | 104,000 | +0 | 0.01% | 263,120 |
| 2025-03-07 | 2025-03-05 | 2.440 | 104,000 | +0 | 0.01% | 253,760 |
| 2025-03-06 | 2025-03-04 | 2.370 | 104,000 | +0 | 0.01% | 246,480 |
| 2025-03-05 | 2025-03-03 | 2.350 | 104,000 | +0 | 0.01% | 244,400 |
| 2025-03-04 | 2025-02-28 | 2.310 | 104,000 | +0 | 0.01% | 240,240 |
| 2025-03-03 | 2025-02-27 | 2.370 | 104,000 | +0 | 0.01% | 246,480 |
| 2025-02-28 | 2025-02-26 | 2.340 | 104,000 | +0 | 0.01% | 243,360 |
| 2025-02-27 | 2025-02-25 | 2.340 | 104,000 | +0 | 0.01% | 243,360 |
| 2025-02-26 | 2025-02-24 | 2.340 | 104,000 | +0 | 0.01% | 243,360 |
| 2025-02-25 | 2025-02-21 | 2.310 | 104,000 | +0 | 0.01% | 240,240 |
| 2025-02-24 | 2025-02-20 | 2.330 | 104,000 | +0 | 0.01% | 242,320 |
| 2025-02-21 | 2025-02-19 | 2.320 | 104,000 | +0 | 0.01% | 241,280 |
| 2025-02-20 | 2025-02-18 | 2.330 | 104,000 | +0 | 0.01% | 242,320 |
| 2025-02-19 | 2025-02-17 | 2.340 | 104,000 | +0 | 0.01% | 243,360 |
| 2025-02-18 | 2025-02-14 | 2.380 | 104,000 | +0 | 0.01% | 247,520 |
| 2025-02-17 | 2025-02-13 | 2.330 | 104,000 | +0 | 0.01% | 242,320 |
| 2025-02-14 | 2025-02-12 | 2.340 | 104,000 | +0 | 0.01% | 243,360 |
| 2025-02-13 | 2025-02-11 | 2.340 | 104,000 | +0 | 0.01% | 243,360 |
| 2025-02-12 | 2025-02-10 | 2.360 | 104,000 | +0 | 0.01% | 245,440 |
| 2025-02-11 | 2025-02-07 | 2.300 | 104,000 | +0 | 0.01% | 239,200 |
| 2025-02-10 | 2025-02-06 | 2.310 | 104,000 | +0 | 0.01% | 240,240 |
| 2025-02-07 | 2025-02-05 | 2.270 | 104,000 | +0 | 0.01% | 236,080 |
| 2025-02-06 | 2025-02-04 | 2.260 | 104,000 | +0 | 0.01% | 235,040 |
| 2025-02-05 | 2025-02-03 | 2.220 | 104,000 | +0 | 0.01% | 230,880 |
| 2025-02-04 | 2025-01-28 | 2.320 | 104,000 | +0 | 0.01% | 241,280 |
| 2025-02-03 | 2025-01-24 | 2.300 | 104,000 | +0 | 0.01% | 239,200 |
| 2025-01-27 | 2025-01-23 | 2.200 | 104,000 | +0 | 0.01% | 228,800 |
| 2025-01-24 | 2025-01-22 | 2.160 | 104,000 | +0 | 0.01% | 224,640 |
| 2025-01-23 | 2025-01-21 | 2.180 | 104,000 | +0 | 0.01% | 226,720 |
| 2025-01-22 | 2025-01-20 | 2.170 | 104,000 | +0 | 0.01% | 225,680 |
| 2025-01-21 | 2025-01-17 | 2.180 | 104,000 | +0 | 0.01% | 226,720 |
| 2025-01-20 | 2025-01-16 | 2.140 | 104,000 | +0 | 0.01% | 222,560 |
| 2025-01-17 | 2025-01-15 | 2.130 | 104,000 | +0 | 0.01% | 221,520 |
| 2025-01-16 | 2025-01-14 | 2.130 | 104,000 | +0 | 0.01% | 221,520 |
| 2025-01-15 | 2025-01-13 | 2.130 | 104,000 | +0 | 0.01% | 221,520 |
| 2025-01-14 | 2025-01-10 | 2.180 | 104,000 | +0 | 0.01% | 226,720 |
| 2025-01-13 | 2025-01-09 | 2.210 | 104,000 | +0 | 0.01% | 229,840 |
| 2025-01-10 | 2025-01-08 | 2.220 | 104,000 | +0 | 0.01% | 230,880 |
| 2025-01-09 | 2025-01-07 | 2.270 | 104,000 | +0 | 0.01% | 236,080 |
| 2025-01-08 | 2025-01-06 | 2.270 | 104,000 | +0 | 0.01% | 236,080 |
| 2025-01-07 | 2025-01-03 | 2.280 | 104,000 | +0 | 0.01% | 237,120 |
| 2025-01-06 | 2025-01-02 | 2.320 | 104,000 | +6,000 | 0.01% | 241,280 |
| 2024-08-29 | 2024-08-27 | 2.220 | 98,000 | -31,000 | 0.01% | 217,560 |
| 2024-08-28 | 2024-08-26 | 3.020 | 129,000 | +31,000 | 0.01% | 389,580 |
| 2024-08-12 | 2024-08-08 | 2.920 | 98,000 | -50,000 | 0.01% | 286,160 |
| 2024-07-19 | 2024-07-17 | 2.870 | 148,000 | -20,000 | 0.01% | 424,760 |
| 2024-07-05 | 2024-07-03 | 2.976 | 168,000 | +2,589 | 0.01% | 499,945 |
| 2024-06-11 | 2024-06-06 | 2.945 | 165,411 | -3,938 | 0.01% | 487,200 |
| 2024-05-17 | 2024-05-14 | 2.204 | 169,349 | +9,846 | 0.01% | 373,239 |
| 2024-04-29 | 2024-04-25 | 1.930 | 159,503 | +9,845 | 0.01% | 307,799 |
| 2024-04-05 | 2024-04-02 | 2.021 | 149,658 | +9,846 | 0.01% | 302,481 |
| 2024-03-14 | 2024-03-12 | 2.306 | 139,812 | +9,846 | 0.01% | 322,341 |
| 2024-01-02 | 2023-12-28 | 2.387 | 129,966 | -19,692 | 0.01% | 310,201 |
| 2023-12-21 | 2023-12-19 | 2.326 | 149,658 | -20,676 | 0.01% | 348,081 |
| 2023-07-07 | 2023-07-05 | 3.918 | 170,334 | +8,268 | 0.01% | 667,301 |
| 2023-06-19 | 2023-06-15 | 3.960 | 162,066 | -42,156 | 0.01% | 641,830 |
| 2023-04-13 | 2023-04-11 | 3.992 | 204,222 | +42,156 | 0.01% | 815,321 |
| 2022-07-04 | 2022-06-29 | 5.798 | 162,066 | +937 | 0.01% | 939,632 |
| 2022-06-30 | 2022-06-28 | 5.810 | 161,129 | +17,544 | 0.01% | 936,129 |
| 2022-05-11 | 2022-05-06 | 5.846 | 143,585 | -834 | 0.01% | 839,362 |
| 2022-03-09 | 2022-03-07 | 5.786 | 144,419 | +18,782 | 0.01% | 835,587 |
| 2021-11-09 | 2021-11-05 | 7.116 | 125,637 | -7,513 | 0.01% | 893,973 |
| 2021-09-07 | 2021-09-03 | 7.259 | 133,150 | +8,348 | 0.01% | 966,572 |
| 2021-07-26 | 2021-07-22 | 6.816 | 124,802 | +3,339 | 0.01% | 850,656 |
| 2021-07-21 | 2021-07-19 | 6.564 | 121,463 | +418 | 0.01% | 797,342 |
| 2021-06-16 | 2021-06-11 | 9.902 | 121,045 | +10,049 | 0.01% | 1,198,608 |
| 2021-05-11 | 2021-05-07 | 9.732 | 110,996 | -10,717 | 0.01% | 1,080,251 |
| 2021-03-03 | 2021-03-01 | 9.693 | 121,713 | -4,593 | 0.01% | 1,179,783 |
| 2020-08-06 | 2020-08-04 | 11.627 | 126,306 | -4,975 | 0.01% | 1,468,504 |
| 2020-07-27 | 2020-07-23 | 11.627 | 131,281 | +7,655 | 0.01% | 1,526,346 |
| 2020-07-24 | 2020-07-22 | 11.169 | 123,626 | -3,062 | 0.01% | 1,380,820 |
| 2020-07-23 | 2020-07-21 | 10.908 | 126,688 | +1,531 | 0.01% | 1,381,921 |
| 2020-06-30 | 2020-06-26 | 10.320 | 125,157 | -15,310 | 0.01% | 1,291,646 |
| 2020-06-29 | 2020-06-24 | 10.595 | 140,467 | +15,310 | 0.01% | 1,488,183 |
| 2020-06-09 | 2020-06-05 | 13.068 | 125,157 | +7,300 | 0.01% | 1,635,573 |
| 2020-05-20 | 2020-05-18 | 13.720 | 117,857 | -1,441 | 0.01% | 1,617,021 |
| 2020-04-27 | 2020-04-23 | 12.250 | 119,298 | -28,834 | 0.01% | 1,461,362 |
| 2020-04-09 | 2020-04-07 | 11.570 | 148,132 | -1,441 | 0.01% | 1,713,874 |
| 2020-03-27 | 2020-03-25 | 10.987 | 149,573 | -7,209 | 0.01% | 1,643,396 |
| 2020-03-26 | 2020-03-24 | 11.556 | 156,782 | +7,209 | 0.01% | 1,811,779 |
| 2020-03-25 | 2020-03-23 | 10.682 | 149,573 | +1,802 | 0.01% | 1,597,746 |
| 2020-03-23 | 2020-03-19 | 10.252 | 147,771 | -10,813 | 0.01% | 1,514,948 |
| 2020-03-20 | 2020-03-18 | 10.835 | 158,584 | +7,209 | 0.01% | 1,718,202 |
| 2020-03-13 | 2020-03-11 | 13.859 | 151,375 | +3,604 | 0.01% | 2,097,894 |
| 2020-03-05 | 2020-03-03 | 14.650 | 147,771 | +1,802 | 0.01% | 2,164,796 |
| 2020-03-03 | 2020-02-28 | 14.261 | 145,969 | -108,125 | 0.01% | 2,081,698 |
| 2020-02-28 | 2020-02-26 | 14.483 | 254,094 | -7,209 | 0.02% | 3,680,093 |
| 2020-02-27 | 2020-02-25 | 14.400 | 261,303 | -14,777 | 0.02% | 3,762,753 |
| 2020-02-17 | 2020-02-13 | 15.094 | 276,080 | -86,140 | 0.02% | 4,167,041 |
| 2020-02-03 | 2020-01-30 | 14.150 | 362,220 | -43,250 | 0.03% | 5,125,504 |
| 2020-01-30 | 2020-01-24 | 15.898 | 405,470 | -14,417 | 0.04% | 6,446,252 |
| 2020-01-15 | 2020-01-13 | 15.676 | 419,887 | -21,625 | 0.04% | 6,582,257 |
| 2020-01-03 | 2019-12-31 | 16.148 | 441,512 | +7,209 | 0.04% | 7,129,506 |
| 2019-12-10 | 2019-12-06 | 14.566 | 434,303 | +2,162 | 0.04% | 6,326,246 |
| 2019-12-06 | 2019-12-04 | 13.984 | 432,141 | -28,833 | 0.04% | 6,042,963 |
| 2019-11-28 | 2019-11-26 | 14.705 | 460,974 | -2,523 | 0.04% | 6,778,697 |
| 2019-11-27 | 2019-11-25 | 14.483 | 463,497 | -7,208 | 0.04% | 6,712,918 |
| 2019-11-07 | 2019-11-05 | 13.956 | 470,705 | -4,686 | 0.04% | 6,569,174 |
| 2019-10-31 | 2019-10-29 | 14.067 | 475,391 | -721 | 0.04% | 6,687,332 |
| 2019-10-21 | 2019-10-17 | 13.651 | 476,112 | +721 | 0.04% | 6,499,324 |
| 2019-09-25 | 2019-09-23 | 13.526 | 475,391 | +7,208 | 0.04% | 6,430,126 |
| 2019-08-22 | 2019-08-20 | 13.360 | 468,183 | +2,523 | 0.04% | 6,254,691 |
| 2019-08-12 | 2019-08-08 | 13.859 | 465,660 | -21,625 | 0.04% | 6,453,545 |
| 2019-08-08 | 2019-08-06 | 14.705 | 487,285 | -3,243 | 0.04% | 7,165,605 |
| 2019-08-06 | 2019-08-02 | 14.594 | 490,528 | +360 | 0.04% | 7,158,854 |
| 2019-07-30 | 2019-07-26 | 16.398 | 490,168 | -6,848 | 0.04% | 8,037,600 |
| 2019-07-26 | 2019-07-24 | 16.120 | 497,016 | -43,250 | 0.04% | 8,011,991 |
| 2019-07-25 | 2019-07-23 | 17.036 | 540,266 | +2,883 | 0.05% | 9,203,859 |
| 2019-07-24 | 2019-07-22 | 17.702 | 537,383 | +721 | 0.05% | 9,512,585 |
| 2019-07-22 | 2019-07-18 | 18.173 | 536,662 | -28,833 | 0.05% | 9,752,952 |
| 2019-07-19 | 2019-07-17 | 18.534 | 565,495 | -39,646 | 0.05% | 10,480,914 |
| 2019-07-12 | 2019-07-10 | 18.451 | 605,141 | -87,221 | 0.05% | 11,165,345 |
| 2019-07-11 | 2019-07-09 | 17.729 | 692,362 | +14,416 | 0.06% | 12,275,184 |
| 2019-07-09 | 2019-07-05 | 18.312 | 677,946 | -10,812 | 0.06% | 12,414,607 |
| 2019-06-28 | 2019-06-26 | 16.925 | 688,758 | -2,523 | 0.06% | 11,657,098 |
| 2019-06-27 | 2019-06-25 | 16.370 | 691,281 | +7,208 | 0.06% | 11,316,199 |
| 2019-06-25 | 2019-06-21 | 17.646 | 684,073 | -7,208 | 0.06% | 12,071,285 |
| 2019-06-18 | 2019-06-14 | 16.481 | 691,281 | -24,508 | 0.06% | 11,392,919 |
| 2019-06-03 | 2019-05-30 | 14.012 | 715,789 | -21,626 | 0.06% | 10,029,293 |
| 2019-05-31 | 2019-05-29 | 13.346 | 737,415 | -14,416 | 0.07% | 9,841,266 |
| 2019-05-27 | 2019-05-23 | 13.793 | 751,831 | +56,148 | 0.07% | 10,370,056 |
| 2019-05-22 | 2019-05-20 | 13.643 | 695,683 | +8,671 | 0.07% | 9,491,302 |
| 2019-05-14 | 2019-05-09 | 14.318 | 687,012 | +33,350 | 0.07% | 9,836,503 |
| 2019-05-09 | 2019-05-07 | 15.292 | 653,662 | -46,690 | 0.06% | 9,996,004 |
| 2019-05-08 | 2019-05-06 | 13.388 | 700,352 | +6,670 | 0.07% | 9,376,502 |
| 2019-04-29 | 2019-04-25 | 13.583 | 693,682 | -6,670 | 0.07% | 9,422,402 |
| 2019-04-26 | 2019-04-24 | 13.823 | 700,352 | +6,670 | 0.07% | 9,681,002 |
| 2019-04-24 | 2019-04-18 | 14.108 | 693,682 | -16,675 | 0.07% | 9,786,403 |
| 2019-04-23 | 2019-04-17 | 14.138 | 710,357 | +12,340 | 0.07% | 10,042,952 |
| 2019-04-18 | 2019-04-16 | 14.648 | 698,017 | +3,668 | 0.07% | 10,224,300 |
| 2019-04-17 | 2019-04-15 | 14.018 | 694,349 | +667 | 0.07% | 9,733,353 |
| 2019-04-15 | 2019-04-11 | 13.328 | 693,682 | +20,010 | 0.07% | 9,245,602 |
| 2019-04-11 | 2019-04-09 | 13.793 | 673,672 | +18,676 | 0.06% | 9,292,003 |
| 2019-03-27 | 2019-03-25 | 11.544 | 654,996 | -6,670 | 0.06% | 7,561,403 |
| 2019-03-26 | 2019-03-22 | 11.829 | 661,666 | -4,335 | 0.06% | 7,826,883 |
| 2019-03-25 | 2019-03-21 | 11.889 | 666,001 | -1,668 | 0.06% | 7,918,102 |
| 2019-03-13 | 2019-03-11 | 10.435 | 667,669 | +26,680 | 0.06% | 6,966,963 |
| 2019-03-07 | 2019-03-05 | 11.679 | 640,989 | -4,335 | 0.06% | 7,486,194 |
| 2019-03-04 | 2019-02-28 | 10.630 | 645,324 | -53,360 | 0.06% | 6,859,573 |
| 2019-03-01 | 2019-02-27 | 10.585 | 698,684 | -13,340 | 0.07% | 7,395,347 |
| 2019-02-27 | 2019-02-25 | 9.985 | 712,024 | +12,673 | 0.07% | 7,109,546 |
| 2019-02-25 | 2019-02-21 | 10.675 | 699,351 | -1,668 | 0.07% | 7,465,316 |
| 2019-02-19 | 2019-02-15 | 8.561 | 701,019 | +2,001 | 0.07% | 6,001,211 |
| 2019-02-13 | 2019-02-11 | 8.246 | 699,018 | +13,340 | 0.07% | 5,764,001 |
| 2019-02-11 | 2019-02-04 | 8.486 | 685,678 | +9,005 | 0.07% | 5,818,482 |
| 2019-02-08 | 2019-01-31 | 8.486 | 676,673 | +21,010 | 0.06% | 5,742,068 |
| 2019-02-01 | 2019-01-30 | 8.321 | 655,663 | +1,001 | 0.06% | 5,455,652 |
| 2019-01-03 | 2018-12-31 | 8.231 | 654,662 | +11,339 | 0.06% | 5,388,433 |
| 2018-12-28 | 2018-12-24 | 8.441 | 643,323 | +4,335 | 0.06% | 5,430,133 |
| 2018-12-27 | 2018-12-20 | 8.291 | 638,988 | +6,670 | 0.06% | 5,297,743 |
| 2018-12-20 | 2018-12-18 | 8.516 | 632,318 | +13,340 | 0.06% | 5,384,643 |
| 2018-12-03 | 2018-11-29 | 9.370 | 618,978 | +198,767 | 0.06% | 5,800,004 |
| 2018-11-19 | 2018-11-15 | 9.700 | 420,211 | +6,670 | 0.04% | 4,076,099 |
| 2018-11-13 | 2018-11-09 | 9.670 | 413,541 | -13,340 | 0.04% | 3,998,999 |
| 2018-11-07 | 2018-11-05 | 9.880 | 426,881 | +13,340 | 0.04% | 4,217,599 |
| 2018-10-25 | 2018-10-23 | 11.244 | 413,541 | +6,670 | 0.04% | 4,649,999 |
| 2018-10-16 | 2018-10-12 | 11.919 | 406,871 | -6,670 | 0.04% | 4,849,499 |
| 2018-10-15 | 2018-10-11 | 11.604 | 413,541 | +6,670 | 0.04% | 4,798,799 |
| 2018-10-10 | 2018-10-08 | 12.234 | 406,871 | -20,010 | 0.04% | 4,977,599 |
| 2018-10-03 | 2018-09-28 | 12.099 | 426,881 | -6,670 | 0.04% | 5,164,799 |
| 2018-09-27 | 2018-09-24 | 11.259 | 433,551 | +6,670 | 0.04% | 4,881,498 |
| 2018-09-21 | 2018-09-19 | 11.724 | 426,881 | -6,056,376 | 0.04% | 5,004,799 |
| 2018-09-13 | 2018-09-11 | 11.244 | 6,483,257 | -6,337 | 0.62% | 72,900,000 |
| 2018-09-12 | 2018-09-10 | 12.294 | 6,489,594 | -333 | 0.62% | 79,781,906 |
| 2018-09-05 | 2018-09-03 | 11.799 | 6,489,927 | +1,334 | 0.62% | 76,575,100 |
| 2018-09-03 | 2018-08-30 | 12.639 | 6,488,593 | -8,671 | 0.62% | 82,007,040 |
| 2018-08-20 | 2018-08-16 | 11.499 | 6,497,264 | -6,670 | 0.62% | 74,713,470 |
| 2018-08-17 | 2018-08-15 | 10.660 | 6,503,934 | -6,670 | 0.62% | 69,329,610 |
| 2018-08-13 | 2018-08-09 | 10.060 | 6,510,604 | -167,417 | 0.62% | 65,496,309 |
| 2018-08-10 | 2018-08-08 | 9.805 | 6,678,021 | -75,705 | 0.64% | 65,478,475 |
| 2018-08-09 | 2018-08-07 | 9.865 | 6,753,726 | -168,752 | 0.65% | 66,625,788 |
| 2018-08-08 | 2018-08-06 | 9.700 | 6,922,478 | -536,936 | 0.66% | 67,148,899 |
| 2018-08-07 | 2018-08-03 | 9.220 | 7,459,414 | -1,668 | 0.71% | 68,778,525 |
| 2018-08-06 | 2018-08-02 | 9.505 | 7,461,082 | -353,510 | 0.71% | 70,919,244 |
| 2018-08-02 | 2018-07-31 | 9.055 | 7,814,592 | +5,336 | 0.75% | 70,764,636 |
| 2018-06-11 | 2018-06-07 | 7.256 | 7,809,256 | -3,669 | 0.75% | 56,666,717 |
| 2018-06-06 | 2018-06-04 | 7.181 | 7,812,925 | +2,001 | 0.75% | 56,107,665 |
| 2018-06-01 | 2018-05-30 | 6.807 | 7,810,924 | -333 | 0.75% | 53,165,670 |
| 2018-05-17 | 2018-05-15 | 7.076 | 7,811,257 | -20,011 | 0.75% | 55,269,208 |
| 2018-05-16 | 2018-05-14 | 7.091 | 7,831,268 | +332,201 | 0.75% | 55,533,387 |
| 2018-02-21 | 2018-02-15 | 4.524 | 7,499,067 | -6,707 | 0.75% | 33,925,711 |
| 2018-02-02 | 2018-01-31 | 4.994 | 7,505,774 | +20,442 | 0.75% | 37,480,903 |
| 2018-02-01 | 2018-01-30 | 4.868 | 7,485,332 | -6,388 | 0.75% | 36,441,424 |
| 2018-01-29 | 2018-01-25 | 4.555 | 7,491,720 | +6,707 | 0.75% | 34,127,023 |
| 2018-01-18 | 2018-01-16 | 4.524 | 7,485,013 | +21,720 | 0.75% | 33,862,130 |
| 2018-01-04 | 2018-01-02 | 4.320 | 7,463,293 | +64,520 | 0.75% | 32,245,079 |
| 2017-09-22 | 2017-09-20 | 4.336 | 7,398,773 | -3,194 | 0.74% | 32,082,141 |
| 2017-09-21 | 2017-09-19 | 4.414 | 7,401,967 | +86,879 | 0.74% | 32,675,341 |
| 2017-08-29 | 2017-08-25 | 4.070 | 7,315,088 | -31,941 | 0.73% | 29,772,601 |
| 2017-06-07 | 2017-06-05 | 3.591 | 7,347,029 | +108,609 | 0.73% | 26,382,260 |
| 2017-04-18 | 2017-04-12 | 3.909 | 7,238,420 | -22,028 | 0.73% | 28,292,459 |
| 2017-04-03 | 2017-03-30 | 3.639 | 7,260,448 | -6,294 | 0.74% | 26,417,439 |
| 2017-02-01 | 2017-01-25 | 3.051 | 7,266,742 | +22,028 | 0.74% | 22,168,320 |
| 2016-09-08 | 2016-09-06 | 3.146 | 7,244,714 | -31,783 | 0.73% | 22,791,780 |
| 2016-06-02 | 2016-05-31 | 2.526 | 7,276,497 | +273,448 | 0.74% | 18,379,800 |
| 2016-02-02 | 2016-01-29 | 2.658 | 7,003,049 | -4,846 | 0.74% | 18,614,014 |
| 2015-07-29 | 2015-07-27 | 5.233 | 7,007,895 | +24,229 | 0.74% | 36,675,314 |
| 2015-07-28 | 2015-07-24 | 5.382 | 6,983,666 | +303 | 0.74% | 37,586,169 |
| 2015-07-16 | 2015-07-14 | 5.498 | 6,983,363 | +6,057 | 0.74% | 38,391,568 |
| 2015-05-28 | 2015-05-26 | 7.509 | 6,977,306 | +304,057 | 0.74% | 52,390,731 |
| 2015-03-19 | 2015-03-17 | 6.836 | 6,673,249 | +4,634 | 0.74% | 45,615,238 |
| 2014-10-08 | 2014-10-06 | 8.355 | 6,668,615 | +5,794 | 0.73% | 55,713,243 |
| 2014-09-26 | 2014-09-24 | 8.717 | 6,662,821 | -11,587 | 0.73% | 58,080,046 |
| 2014-09-10 | 2014-09-05 | 9.528 | 6,674,408 | -5,504 | 0.74% | 63,595,921 |
| 2014-08-06 | 2014-08-04 | 9.770 | 6,679,912 | -289 | 0.74% | 65,262,635 |
| 2014-06-24 | 2014-06-20 | 8.078 | 6,680,201 | +5,793 | 0.74% | 53,965,079 |
| 2014-04-23 | 2014-04-17 | 11.661 | 6,674,408 | +193,180 | 0.74% | 77,830,433 |
| 2014-03-31 | 2014-03-27 | 10.559 | 6,481,228 | -563 | 0.74% | 68,434,737 |
| 2014-03-24 | 2014-03-20 | 11.003 | 6,481,791 | -3,375 | 0.74% | 71,321,182 |
| 2014-03-11 | 2014-03-07 | 10.399 | 6,485,166 | -11,251 | 0.74% | 67,438,798 |
| 2014-01-07 | 2014-01-03 | 8.764 | 6,496,417 | -2,813 | 0.74% | 56,931,637 |
| 2013-12-16 | 2013-12-12 | 8.532 | 6,499,230 | -1,688 | 0.74% | 55,454,399 |
| 2013-12-10 | 2013-12-06 | 8.408 | 6,500,918 | -2,813 | 0.74% | 54,659,882 |
| 2013-12-02 | 2013-11-28 | 8.532 | 6,503,731 | -28,127 | 0.74% | 55,492,803 |
| 2013-11-28 | 2013-11-26 | 8.390 | 6,531,858 | -2,251 | 0.75% | 54,803,916 |
| 2013-07-18 | 2013-07-16 | 6.239 | 6,534,109 | -11,251 | 0.75% | 40,768,652 |
| 2013-07-16 | 2013-07-12 | 6.488 | 6,545,360 | +11,251 | 0.75% | 42,467,751 |
| 2013-06-27 | 2013-06-25 | 5.635 | 6,534,109 | +45,005 | 0.75% | 36,819,552 |
| 2013-06-19 | 2013-06-17 | 6.506 | 6,489,104 | -1,688 | 0.74% | 42,218,099 |
| 2013-05-29 | 2013-05-27 | 7.253 | 6,490,792 | -70,601 | 0.74% | 47,075,042 |
| 2013-05-27 | 2013-05-23 | 7.774 | 6,561,393 | +200,043 | 0.75% | 51,008,375 |
| 2013-05-21 | 2013-05-16 | 7.939 | 6,361,350 | -1,637 | 0.75% | 50,502,953 |
| 2013-05-16 | 2013-05-14 | 7.811 | 6,362,987 | +1,637 | 0.75% | 49,699,294 |
| 2013-05-14 | 2013-05-10 | 7.847 | 6,361,350 | -3,273 | 0.75% | 49,919,778 |
| 2013-05-09 | 2013-05-07 | 7.884 | 6,364,623 | -101,718 | 0.75% | 50,178,852 |
| 2013-05-08 | 2013-05-06 | 7.902 | 6,466,341 | +101,718 | 0.76% | 51,099,359 |
| 2013-04-30 | 2013-04-26 | 7.976 | 6,364,623 | -86,174 | 0.75% | 50,762,327 |
| 2013-04-29 | 2013-04-25 | 7.939 | 6,450,797 | +86,174 | 0.76% | 51,213,075 |
| 2013-04-24 | 2013-04-22 | 7.829 | 6,364,623 | +5,454 | 0.75% | 49,828,767 |
| 2013-03-15 | 2013-03-13 | 7.187 | 6,359,169 | -51,541 | 0.75% | 45,705,242 |
| 2013-02-06 | 2013-02-04 | 7.701 | 6,410,710 | -27,270 | 0.76% | 49,366,803 |
| 2013-02-05 | 2013-02-01 | 7.389 | 6,437,980 | -21,816 | 0.76% | 47,570,120 |
| 2013-02-04 | 2013-01-31 | 7.261 | 6,459,796 | +119,989 | 0.76% | 46,902,239 |
| 2013-01-28 | 2013-01-24 | 7.169 | 6,339,807 | +5,454 | 0.75% | 45,449,842 |
| 2013-01-23 | 2013-01-21 | 7.297 | 6,334,353 | -21,816 | 0.75% | 46,223,722 |
| 2013-01-22 | 2013-01-18 | 7.004 | 6,356,169 | +43,633 | 0.75% | 44,518,280 |
| 2013-01-02 | 2012-12-27 | 7.187 | 6,312,536 | -10,909 | 0.74% | 45,370,077 |
| 2012-12-20 | 2012-12-18 | 7.022 | 6,323,445 | -10,908 | 0.74% | 44,405,023 |
| 2012-09-12 | 2012-09-10 | 5.629 | 6,334,353 | -3,272 | 0.75% | 35,654,982 |
| 2012-09-11 | 2012-09-07 | 5.647 | 6,337,625 | +3,272 | 0.75% | 35,789,599 |
| 2012-07-20 | 2012-07-18 | 5.867 | 6,334,353 | -1,090 | 0.75% | 37,164,802 |
| 2012-06-15 | 2012-06-13 | 6.252 | 6,335,443 | -5,455 | 0.75% | 39,610,557 |
| 2012-06-11 | 2012-06-07 | 6.032 | 6,340,898 | +5,455 | 0.75% | 38,249,543 |
| 2012-05-29 | 2012-05-25 | 6.590 | 6,335,443 | +377,966 | 0.75% | 41,753,024 |
| 2012-05-21 | 2012-05-17 | 6.142 | 5,957,477 | -1,538 | 0.75% | 36,590,402 |
| 2012-05-18 | 2012-05-16 | 6.142 | 5,959,015 | -2,565 | 0.75% | 36,599,848 |
| 2012-05-14 | 2012-05-10 | 6.863 | 5,961,580 | +10,258 | 0.75% | 40,916,483 |
| 2012-05-04 | 2012-05-02 | 7.604 | 5,951,322 | -20,515 | 0.75% | 45,255,598 |
| 2012-04-30 | 2012-04-26 | 7.390 | 5,971,837 | -15,386 | 0.75% | 44,130,760 |
| 2012-04-20 | 2012-04-18 | 7.390 | 5,987,223 | +2,564 | 0.75% | 44,244,460 |
| 2012-04-19 | 2012-04-17 | 7.312 | 5,984,659 | +30,772 | 0.75% | 43,758,752 |
| 2012-04-18 | 2012-04-16 | 7.409 | 5,953,887 | +10,258 | 0.75% | 44,114,203 |
| 2012-04-17 | 2012-04-13 | 7.897 | 5,943,629 | -10,258 | 0.74% | 46,935,448 |
| 2012-04-16 | 2012-04-12 | 7.858 | 5,953,887 | +10,258 | 0.75% | 46,784,273 |
| 2012-04-03 | 2012-03-30 | 7.604 | 5,943,629 | +5,128 | 0.74% | 45,197,098 |
| 2012-03-30 | 2012-03-28 | 7.546 | 5,938,501 | -4,615 | 0.74% | 44,810,733 |
| 2012-03-29 | 2012-03-27 | 7.663 | 5,943,116 | +20,514 | 0.74% | 45,540,837 |
| 2012-03-27 | 2012-03-23 | 7.721 | 5,922,602 | +5,129 | 0.74% | 45,730,083 |
| 2012-03-26 | 2012-03-22 | 7.799 | 5,917,473 | +1,539 | 0.74% | 46,152,000 |
| 2012-03-21 | 2012-03-19 | 7.975 | 5,915,934 | +9,744 | 0.74% | 47,178,147 |
| 2012-03-20 | 2012-03-16 | 7.916 | 5,906,190 | -5,129 | 0.74% | 46,754,961 |
| 2012-03-13 | 2012-03-09 | 8.267 | 5,911,319 | +5,129 | 0.74% | 48,870,244 |
| 2012-03-08 | 2012-03-06 | 7.682 | 5,906,190 | +5,129 | 0.74% | 45,373,041 |
| 2012-03-07 | 2012-03-05 | 8.111 | 5,901,061 | +5,128 | 0.74% | 47,864,958 |
| 2012-03-02 | 2012-02-29 | 8.501 | 5,895,933 | +10,258 | 0.74% | 50,122,564 |
| 2012-03-01 | 2012-02-28 | 8.482 | 5,885,675 | -6,155 | 0.74% | 49,920,599 |
| 2012-02-20 | 2012-02-16 | 8.501 | 5,891,830 | +6,155 | 0.74% | 50,087,684 |
| 2012-02-17 | 2012-02-15 | 8.365 | 5,885,675 | -5,129 | 0.74% | 49,232,039 |
| 2012-02-15 | 2012-02-13 | 8.150 | 5,890,804 | -2,051 | 0.74% | 48,011,481 |
| 2012-02-13 | 2012-02-09 | 8.404 | 5,892,855 | +2,051 | 0.74% | 49,521,897 |
| 2012-02-10 | 2012-02-08 | 8.228 | 5,890,804 | -10,257 | 0.74% | 48,470,921 |
| 2012-02-06 | 2012-02-02 | 7.702 | 5,901,061 | -7,180 | 0.74% | 45,448,699 |
| 2012-02-01 | 2012-01-30 | 7.370 | 5,908,241 | +7,180 | 0.74% | 43,545,597 |
| 2012-01-13 | 2012-01-11 | 7.234 | 5,901,061 | -1,539 | 0.74% | 42,687,259 |
| 2011-12-30 | 2011-12-28 | 7.312 | 5,902,600 | -7,693 | 0.74% | 43,158,752 |
| 2011-12-08 | 2011-12-06 | 6.961 | 5,910,293 | -20,515 | 0.74% | 41,140,681 |
| 2011-12-05 | 2011-12-01 | 7.273 | 5,930,808 | +10,258 | 0.74% | 43,133,723 |
| 2011-12-01 | 2011-11-29 | 6.902 | 5,920,550 | +10,257 | 0.74% | 40,865,759 |
| 2011-11-28 | 2011-11-24 | 6.707 | 5,910,293 | -5,128 | 0.74% | 39,642,561 |
| 2011-11-24 | 2011-11-22 | 6.688 | 5,915,421 | +6,667 | 0.74% | 39,561,617 |
| 2011-11-17 | 2011-11-15 | 7.721 | 5,908,754 | -10,258 | 0.74% | 45,623,158 |
| 2011-11-16 | 2011-11-14 | 7.799 | 5,919,012 | -41,029 | 0.74% | 46,164,003 |
| 2011-11-15 | 2011-11-11 | 7.448 | 5,960,041 | +5,129 | 0.75% | 44,392,220 |
| 2011-11-14 | 2011-11-10 | 7.409 | 5,954,912 | +3,590 | 0.75% | 44,121,797 |
| 2011-11-11 | 2011-11-09 | 7.760 | 5,951,322 | -10,258 | 0.75% | 46,183,918 |
| 2011-11-10 | 2011-11-08 | 7.702 | 5,961,580 | -5,128 | 0.75% | 45,914,803 |
| 2011-11-09 | 2011-11-07 | 7.858 | 5,966,708 | +5,128 | 0.75% | 46,885,018 |
| 2011-11-07 | 2011-11-03 | 7.039 | 5,961,580 | -10,257 | 0.75% | 41,962,643 |
| 2011-11-04 | 2011-11-02 | 7.019 | 5,971,837 | +5,129 | 0.75% | 41,918,400 |
| 2011-11-03 | 2011-11-01 | 6.883 | 5,966,708 | +5,128 | 0.75% | 41,068,018 |
| 2011-11-01 | 2011-10-28 | 7.429 | 5,961,580 | -46,158 | 0.75% | 44,287,443 |
| 2011-10-31 | 2011-10-27 | 7.897 | 6,007,738 | +20,515 | 0.75% | 47,441,702 |
| 2011-10-27 | 2011-10-25 | 7.000 | 5,987,223 | +10,257 | 0.75% | 41,909,660 |
| 2011-10-24 | 2011-10-20 | 6.415 | 5,976,966 | +15,386 | 0.75% | 38,341,662 |
| 2011-10-20 | 2011-10-18 | 6.883 | 5,961,580 | +1,539 | 0.75% | 41,032,723 |
| 2011-10-19 | 2011-10-17 | 7.682 | 5,960,041 | -11,796 | 0.75% | 45,786,740 |
| 2011-10-12 | 2011-10-10 | 6.454 | 5,971,837 | +11,796 | 0.75% | 38,541,640 |
| 2011-10-10 | 2011-10-06 | 6.181 | 5,960,041 | +25,643 | 0.75% | 36,838,570 |
| 2011-10-04 | 2011-09-30 | 6.103 | 5,934,398 | -10,257 | 0.74% | 36,217,232 |
| 2011-10-03 | 2011-09-28 | 6.590 | 5,944,655 | -10,257 | 0.74% | 39,177,580 |
| 2011-09-30 | 2011-09-27 | 6.551 | 5,954,912 | -30,772 | 0.75% | 39,012,958 |
| 2011-09-28 | 2011-09-26 | 6.044 | 5,985,684 | -3,078 | 0.75% | 36,180,097 |
| 2011-09-27 | 2011-09-23 | 6.532 | 5,988,762 | -30,772 | 0.75% | 39,117,952 |
| 2011-09-22 | 2011-09-20 | 6.493 | 6,019,534 | +16,925 | 0.75% | 39,084,212 |
| 2011-09-19 | 2011-09-15 | 7.331 | 6,002,609 | -10,257 | 0.75% | 44,007,039 |
| 2011-09-12 | 2011-09-08 | 8.365 | 6,012,866 | -11,796 | 0.75% | 50,295,956 |
| 2011-09-08 | 2011-09-06 | 8.521 | 6,024,662 | +10,257 | 0.75% | 51,334,386 |
| 2011-09-07 | 2011-09-05 | 9.710 | 6,014,405 | -4,103 | 0.75% | 58,400,459 |
| 2011-09-06 | 2011-09-02 | 10.217 | 6,018,508 | -25,900 | 0.75% | 61,491,400 |
| 2011-09-05 | 2011-09-01 | 10.529 | 6,044,408 | -28,720 | 0.76% | 63,641,702 |
| 2011-09-01 | 2011-08-30 | 10.549 | 6,073,128 | +4,102 | 0.76% | 64,062,510 |
| 2011-08-25 | 2011-08-23 | 10.627 | 6,069,026 | +27,439 | 0.76% | 64,492,580 |
| 2011-08-24 | 2011-08-22 | 10.315 | 6,041,587 | -17,694 | 0.76% | 62,316,199 |
| 2011-08-23 | 2011-08-19 | 11.211 | 6,059,281 | -257,203 | 0.76% | 67,933,375 |
| 2011-08-22 | 2011-08-18 | 12.518 | 6,316,484 | +29,746 | 0.79% | 79,068,715 |
| 2011-08-17 | 2011-08-15 | 12.128 | 6,286,738 | +46,158 | 0.79% | 76,244,759 |
| 2011-08-12 | 2011-08-10 | 12.167 | 6,240,580 | -9,232 | 0.78% | 75,928,321 |
| 2011-08-11 | 2011-08-09 | 11.933 | 6,249,812 | -12,308 | 0.78% | 74,578,325 |
| 2011-08-10 | 2011-08-08 | 12.030 | 6,262,120 | +5,128 | 0.78% | 75,335,695 |
| 2011-08-09 | 2011-08-05 | 12.674 | 6,256,992 | +6,155 | 0.78% | 79,300,004 |
| 2011-08-08 | 2011-08-04 | 13.551 | 6,250,837 | -35,901 | 0.78% | 84,706,596 |
| 2011-08-05 | 2011-08-03 | 13.239 | 6,286,738 | +10,257 | 0.79% | 83,231,819 |
| 2011-08-04 | 2011-08-02 | 13.337 | 6,276,481 | -5,128 | 0.79% | 83,707,924 |
| 2011-08-02 | 2011-07-29 | 13.434 | 6,281,609 | -4,103 | 0.79% | 84,388,715 |
| 2011-08-01 | 2011-07-28 | 13.649 | 6,285,712 | -5,129 | 0.79% | 85,791,996 |
| 2011-07-28 | 2011-07-26 | 14.117 | 6,290,841 | +81,033 | 0.79% | 88,805,840 |
| 2011-07-26 | 2011-07-22 | 13.785 | 6,209,808 | +7,180 | 0.78% | 85,603,562 |
| 2011-07-22 | 2011-07-20 | 13.844 | 6,202,628 | -18,976 | 0.78% | 85,867,404 |
| 2011-07-21 | 2011-07-19 | 13.668 | 6,221,604 | -36,926 | 0.78% | 85,038,313 |
| 2011-07-20 | 2011-07-18 | 13.649 | 6,258,530 | -10,258 | 0.78% | 85,420,996 |
| 2011-07-19 | 2011-07-15 | 13.727 | 6,268,788 | -6,667 | 0.79% | 86,049,925 |
| 2011-07-18 | 2011-07-14 | 13.590 | 6,275,455 | +10,257 | 0.79% | 85,284,921 |
| 2011-07-14 | 2011-07-12 | 13.181 | 6,265,198 | -47,183 | 0.78% | 82,580,165 |
| 2011-07-12 | 2011-07-08 | 13.454 | 6,312,381 | +7,693 | 0.79% | 84,925,194 |
| 2011-07-11 | 2011-07-07 | 13.707 | 6,304,688 | +33,336 | 0.79% | 86,419,784 |
| 2011-07-08 | 2011-07-06 | 12.459 | 6,271,352 | -4,103 | 0.79% | 78,136,920 |
| 2011-07-07 | 2011-07-05 | 12.674 | 6,275,455 | -12,309 | 0.79% | 79,534,001 |
| 2011-07-06 | 2011-07-04 | 12.440 | 6,287,764 | -15,386 | 0.79% | 78,218,803 |
| 2011-07-05 | 2011-06-30 | 11.894 | 6,303,150 | -102,573 | 0.79% | 74,969,002 |
| 2011-06-30 | 2011-06-28 | 11.738 | 6,405,723 | -34,876 | 0.80% | 75,189,794 |
| 2011-06-29 | 2011-06-27 | 11.913 | 6,440,599 | -26,669 | 0.81% | 76,729,386 |
| 2011-06-28 | 2011-06-24 | 11.796 | 6,467,268 | +46,158 | 0.81% | 76,290,504 |
| 2011-06-24 | 2011-06-22 | 11.192 | 6,421,110 | +15,387 | 0.80% | 71,864,805 |
| 2011-06-22 | 2011-06-20 | 10.666 | 6,405,723 | -27,182 | 0.80% | 68,320,295 |
| 2011-06-16 | 2011-06-14 | 11.387 | 6,432,905 | -71,802 | 0.81% | 73,251,114 |
| 2011-06-15 | 2011-06-13 | 11.114 | 6,504,707 | +1,539 | 0.81% | 72,293,100 |
| 2011-06-14 | 2011-06-10 | 11.192 | 6,503,168 | +20,514 | 0.81% | 72,783,195 |
| 2011-06-13 | 2011-06-09 | 11.114 | 6,482,654 | +10,258 | 0.81% | 72,048,003 |
| 2011-06-08 | 2011-06-03 | 12.011 | 6,472,396 | -2,052 | 0.81% | 77,739,196 |
| 2011-06-07 | 2011-06-02 | 12.108 | 6,474,448 | -34,362 | 0.81% | 78,395,042 |
| 2011-06-02 | 2011-05-31 | 11.874 | 6,508,810 | +7,180 | 0.82% | 77,288,190 |
| 2011-05-31 | 2011-05-27 | 11.991 | 6,501,630 | -11,283 | 0.81% | 77,963,552 |
| 2011-05-30 | 2011-05-26 | 11.543 | 6,512,913 | +71,802 | 0.82% | 75,178,081 |
| 2011-05-24 | 2011-05-20 | 10.880 | 6,441,111 | +52,825 | 0.81% | 70,079,216 |
| 2011-05-19 | 2011-05-17 | 11.920 | 6,388,286 | +72,531 | 0.80% | 76,146,869 |
| 2011-05-18 | 2011-05-16 | 11.263 | 6,315,755 | +1,005 | 0.81% | 71,134,876 |
| 2011-05-16 | 2011-05-12 | 12.059 | 6,314,750 | -5,026 | 0.81% | 76,149,957 |
| 2011-05-04 | 2011-04-29 | 12.557 | 6,319,776 | -8,040 | 0.81% | 79,354,566 |
| 2011-05-03 | 2011-04-28 | 12.437 | 6,327,816 | -34,172 | 0.81% | 78,700,000 |
| 2011-04-29 | 2011-04-27 | 12.895 | 6,361,988 | +63,821 | 0.81% | 82,036,803 |
| 2011-04-28 | 2011-04-26 | 12.218 | 6,298,167 | +42,715 | 0.81% | 76,952,621 |
| 2011-04-27 | 2011-04-21 | 12.039 | 6,255,452 | +57,790 | 0.80% | 75,310,398 |
| 2011-04-26 | 2011-04-20 | 11.860 | 6,197,662 | +20,102 | 0.79% | 73,504,685 |
| 2011-04-21 | 2011-04-19 | 11.223 | 6,177,560 | +90,454 | 0.79% | 69,332,514 |
| 2011-04-20 | 2011-04-18 | 11.223 | 6,087,106 | +18,594 | 0.78% | 68,317,323 |
| 2011-04-19 | 2011-04-15 | 11.124 | 6,068,512 | +58,795 | 0.78% | 67,504,838 |
| 2011-04-18 | 2011-04-14 | 10.785 | 6,009,717 | +75,379 | 0.77% | 64,817,785 |
| 2011-04-14 | 2011-04-12 | 9.532 | 5,934,338 | +13,066 | 0.76% | 56,565,114 |
| 2011-04-08 | 2011-04-06 | 9.910 | 5,921,272 | +20,101 | 0.76% | 58,679,341 |
| 2011-04-06 | 2011-04-01 | 9.751 | 5,901,171 | +30,152 | 0.75% | 57,540,702 |
| 2011-04-04 | 2011-03-31 | 9.691 | 5,871,019 | +23,116 | 0.75% | 56,896,208 |
| 2011-04-01 | 2011-03-30 | 9.671 | 5,847,903 | -84,676 | 0.75% | 56,555,820 |
| 2011-03-31 | 2011-03-29 | 8.915 | 5,932,579 | -15,076 | 0.76% | 52,888,642 |
| 2011-03-28 | 2011-03-24 | 8.995 | 5,947,655 | +1,006 | 0.76% | 53,496,464 |
| 2011-03-25 | 2011-03-23 | 8.835 | 5,946,649 | +10,050 | 0.76% | 52,540,736 |
| 2011-03-24 | 2011-03-22 | 8.776 | 5,936,599 | +15,076 | 0.76% | 52,097,535 |
| 2011-03-23 | 2011-03-21 | 8.616 | 5,921,523 | -15,076 | 0.76% | 51,022,554 |
| 2011-03-21 | 2011-03-17 | 8.378 | 5,936,599 | +14,573 | 0.76% | 49,734,835 |
| 2011-03-16 | 2011-03-14 | 8.597 | 5,922,026 | +10,051 | 0.76% | 50,909,043 |
| 2011-03-15 | 2011-03-11 | 8.616 | 5,911,975 | -30,152 | 0.76% | 50,940,284 |
| 2011-03-14 | 2011-03-10 | 8.756 | 5,942,127 | -10,050 | 0.76% | 52,027,802 |
| 2011-03-04 | 2011-03-02 | 8.318 | 5,952,177 | +3,015 | 0.76% | 49,510,008 |
| 2011-03-02 | 2011-02-28 | 8.059 | 5,949,162 | -30,152 | 0.76% | 47,945,924 |
| 2011-02-22 | 2011-02-18 | 8.059 | 5,979,314 | -20,101 | 0.76% | 48,188,927 |
| 2011-02-10 | 2011-02-08 | 8.079 | 5,999,415 | -1,005 | 0.77% | 48,470,312 |
| 2011-01-26 | 2011-01-24 | 7.940 | 6,000,420 | -20,352 | 0.77% | 47,642,596 |
| 2011-01-14 | 2011-01-12 | 8.258 | 6,020,772 | -5,025 | 0.77% | 49,721,149 |
| 2011-01-12 | 2011-01-10 | 8.398 | 6,025,797 | -5,026 | 0.77% | 50,602,016 |
| 2011-01-11 | 2011-01-07 | 8.258 | 6,030,823 | -5,025 | 0.77% | 49,804,152 |
| 2011-01-10 | 2011-01-06 | 7.940 | 6,035,848 | -3,015 | 0.77% | 47,923,890 |
| 2011-01-04 | 2010-12-31 | 7.562 | 6,038,863 | -6,784 | 0.77% | 45,664,599 |
| 2011-01-03 | 2010-12-29 | 7.363 | 6,045,647 | +1,759 | 0.77% | 44,512,848 |
| 2010-12-30 | 2010-12-28 | 7.204 | 6,043,888 | +30,151 | 0.77% | 43,537,737 |
| 2010-12-17 | 2010-12-15 | 7.482 | 6,013,737 | -38,192 | 0.77% | 44,995,922 |
| 2010-12-09 | 2010-12-07 | 7.621 | 6,051,929 | +2,262 | 0.77% | 46,124,691 |
| 2010-12-07 | 2010-12-03 | 7.064 | 6,049,667 | +30,151 | 0.77% | 42,736,672 |
| 2010-12-03 | 2010-12-01 | 6.826 | 6,019,516 | -28,895 | 0.77% | 41,086,256 |
| 2010-12-02 | 2010-11-30 | 6.865 | 6,048,411 | +30,905 | 0.77% | 41,524,199 |
| 2010-11-22 | 2010-11-18 | 7.044 | 6,017,506 | -15,076 | 0.77% | 42,389,732 |
| 2010-11-18 | 2010-11-16 | 7.025 | 6,032,582 | +11,056 | 0.77% | 42,375,888 |
| 2010-11-17 | 2010-11-15 | 7.064 | 6,021,526 | +6,030 | 0.77% | 42,537,875 |
| 2010-11-11 | 2010-11-09 | 7.343 | 6,015,496 | -45,730 | 0.77% | 44,171,148 |
| 2010-11-09 | 2010-11-05 | 7.204 | 6,061,226 | +9,046 | 0.78% | 43,662,633 |
| 2010-11-05 | 2010-11-03 | 7.144 | 6,052,180 | +5,025 | 0.77% | 43,236,164 |
| 2010-11-02 | 2010-10-29 | 7.064 | 6,047,155 | +5,025 | 0.77% | 42,718,926 |
| 2010-10-29 | 2010-10-27 | 6.985 | 6,042,130 | +35,177 | 0.77% | 42,202,488 |
| 2010-10-28 | 2010-10-26 | 7.164 | 6,006,953 | +125,632 | 0.77% | 43,032,602 |
| 2010-10-21 | 2010-10-19 | 8.338 | 5,881,321 | +5,025 | 0.75% | 49,037,665 |
| 2010-10-15 | 2010-10-13 | 8.238 | 5,876,296 | -237,192 | 0.75% | 48,411,092 |
| 2010-10-13 | 2010-10-11 | 7.403 | 6,113,488 | -6,031 | 0.78% | 45,255,657 |
| 2010-10-08 | 2010-10-06 | 7.442 | 6,119,519 | -5,025 | 0.78% | 45,543,853 |
| 2010-09-20 | 2010-09-16 | 6.746 | 6,124,544 | +35,177 | 0.78% | 41,315,625 |
| 2010-09-16 | 2010-09-14 | 6.865 | 6,089,367 | +29,146 | 0.78% | 41,805,375 |
| 2010-09-06 | 2010-09-02 | 6.726 | 6,060,221 | +5,026 | 0.77% | 40,761,113 |
| 2010-08-30 | 2010-08-26 | 6.587 | 6,055,195 | +5,025 | 0.77% | 39,883,843 |
| 2010-08-23 | 2010-08-19 | 6.885 | 6,050,170 | +7,538 | 0.77% | 41,656,670 |
| 2010-08-17 | 2010-08-13 | 7.044 | 6,042,632 | +10,050 | 0.77% | 42,566,729 |
| 2010-08-16 | 2010-08-12 | 7.422 | 6,032,582 | -17,588 | 0.77% | 44,776,788 |
| 2010-08-13 | 2010-08-11 | 7.442 | 6,050,170 | +22,111 | 0.77% | 45,027,730 |
| 2010-08-05 | 2010-08-03 | 7.482 | 6,028,059 | +3,518 | 0.77% | 45,103,081 |
| 2010-07-27 | 2010-07-23 | 7.422 | 6,024,541 | +27,639 | 0.77% | 44,717,104 |
| 2010-07-23 | 2010-07-21 | 7.323 | 5,996,902 | +2,010 | 0.77% | 43,915,279 |
| 2010-07-21 | 2010-07-19 | 7.422 | 5,994,892 | +2,010 | 0.77% | 44,497,035 |
| 2010-07-06 | 2010-07-02 | 7.442 | 5,992,882 | +3,015 | 0.77% | 44,601,370 |
| 2010-07-02 | 2010-06-29 | 7.442 | 5,989,867 | -12,814 | 0.77% | 44,578,932 |
| 2010-06-22 | 2010-06-18 | 7.144 | 6,002,681 | +2,512 | 0.77% | 42,882,549 |
| 2010-06-03 | 2010-06-01 | 7.084 | 6,000,169 | -5,025 | 0.77% | 42,506,403 |
| 2010-05-27 | 2010-05-25 | 6.845 | 6,005,194 | +7,538 | 0.77% | 41,108,001 |
| 2010-05-18 | 2010-05-14 | 6.865 | 5,997,656 | -502 | 0.77% | 41,175,750 |
| 2010-05-12 | 2010-05-10 | 6.826 | 5,998,158 | -4,523 | 0.77% | 40,940,477 |
| 2010-05-11 | 2010-05-07 | 6.467 | 6,002,681 | +7,035 | 0.77% | 38,821,249 |
| 2010-05-10 | 2010-05-06 | 6.567 | 5,995,646 | -8,040 | 0.77% | 39,372,301 |
| 2010-05-07 | 2010-05-05 | 6.726 | 6,003,686 | +5,025 | 0.77% | 40,380,858 |
| 2010-05-06 | 2010-05-04 | 7.084 | 5,998,661 | -5,025 | 0.77% | 42,495,720 |
| 2010-05-05 | 2010-05-03 | 7.104 | 6,003,686 | +26,634 | 0.77% | 42,650,788 |
| 2010-05-03 | 2010-04-29 | 7.522 | 5,977,052 | -5,026 | 0.76% | 44,959,317 |
| 2010-04-30 | 2010-04-28 | 7.602 | 5,982,078 | +44,977 | 0.76% | 45,473,283 |
| 2010-04-29 | 2010-04-27 | 8.193 | 5,937,101 | +1,507 | 0.76% | 48,640,605 |
| 2010-04-28 | 2010-04-26 | 8.602 | 5,935,594 | +168,719 | 0.76% | 51,059,672 |
| 2010-04-21 | 2010-04-19 | 8.643 | 5,766,875 | -14,647 | 0.76% | 49,844,533 |
| 2010-04-19 | 2010-04-15 | 8.930 | 5,781,522 | -4,882 | 0.76% | 51,628,941 |
| 2010-04-13 | 2010-04-09 | 9.032 | 5,786,404 | +4,882 | 0.76% | 52,265,112 |
| 2010-04-07 | 2010-03-31 | 8.787 | 5,781,522 | -4,882 | 0.76% | 50,800,036 |
| 2010-03-29 | 2010-03-25 | 8.664 | 5,786,404 | +10,741 | 0.76% | 50,131,842 |
| 2010-03-26 | 2010-03-24 | 8.807 | 5,775,663 | -4,882 | 0.76% | 50,866,850 |
| 2010-03-25 | 2010-03-23 | 8.766 | 5,780,545 | +29,294 | 0.76% | 50,673,056 |
| 2010-03-24 | 2010-03-22 | 8.869 | 5,751,251 | +39,060 | 0.76% | 51,005,236 |
| 2010-03-23 | 2010-03-19 | 9.155 | 5,712,191 | +12,206 | 0.75% | 52,296,760 |
| 2010-03-22 | 2010-03-18 | 9.217 | 5,699,985 | -4,883 | 0.75% | 52,535,246 |
| 2010-03-18 | 2010-03-16 | 9.032 | 5,704,868 | +9,765 | 0.75% | 51,528,646 |
| 2010-03-17 | 2010-03-15 | 9.114 | 5,695,103 | +4,882 | 0.75% | 51,907,025 |
| 2010-03-16 | 2010-03-12 | 9.196 | 5,690,221 | +9,765 | 0.75% | 52,328,709 |
| 2010-03-05 | 2010-03-03 | 8.766 | 5,680,456 | +24,412 | 0.75% | 49,795,662 |
| 2010-03-01 | 2010-02-25 | 8.275 | 5,656,044 | -48,824 | 0.74% | 46,801,383 |
| 2010-02-19 | 2010-02-17 | 8.500 | 5,704,868 | +1,953 | 0.75% | 48,490,676 |
| 2010-02-10 | 2010-02-08 | 8.111 | 5,702,915 | -4,882 | 0.75% | 46,254,781 |
| 2010-02-09 | 2010-02-05 | 7.844 | 5,707,797 | +1,953 | 0.75% | 44,774,613 |
| 2010-02-08 | 2010-02-04 | 8.213 | 5,705,844 | -4,395 | 0.75% | 46,862,862 |
| 2010-02-04 | 2010-02-02 | 8.316 | 5,710,239 | +53,707 | 0.75% | 47,483,734 |
| 2010-02-03 | 2010-02-01 | 8.213 | 5,656,532 | +4,883 | 0.74% | 46,457,856 |
| 2010-02-02 | 2010-01-29 | 7.701 | 5,651,649 | +1,953 | 0.74% | 43,523,877 |
| 2010-01-28 | 2010-01-26 | 8.316 | 5,649,696 | +1,952 | 0.74% | 46,980,286 |
| 2010-01-27 | 2010-01-25 | 8.541 | 5,647,744 | +2,442 | 0.74% | 48,236,479 |
| 2010-01-26 | 2010-01-22 | 8.643 | 5,645,302 | -10,498 | 0.74% | 48,793,747 |
| 2010-01-25 | 2010-01-21 | 8.643 | 5,655,800 | +733 | 0.74% | 48,884,484 |
| 2010-01-20 | 2010-01-18 | 9.155 | 5,655,067 | +2,441 | 0.74% | 51,773,774 |
| 2010-01-19 | 2010-01-15 | 9.360 | 5,652,626 | +1,465 | 0.74% | 52,909,176 |
| 2010-01-11 | 2010-01-07 | 9.667 | 5,651,161 | -9,765 | 0.74% | 54,631,638 |
| 2009-12-23 | 2009-12-21 | 8.807 | 5,660,926 | +4,882 | 0.75% | 49,856,350 |
| 2009-12-22 | 2009-12-18 | 8.787 | 5,656,044 | -4,882 | 0.74% | 49,697,508 |
| 2009-12-16 | 2009-12-14 | 9.155 | 5,660,926 | -19,530 | 0.75% | 51,827,415 |
| 2009-12-15 | 2009-12-11 | 9.176 | 5,680,456 | +9,765 | 0.75% | 52,122,562 |
| 2009-12-14 | 2009-12-10 | 9.012 | 5,670,691 | +9,765 | 0.75% | 51,103,801 |
| 2009-12-08 | 2009-12-04 | 9.442 | 5,660,926 | -16,600 | 0.75% | 53,450,645 |
| 2009-12-07 | 2009-12-03 | 9.770 | 5,677,526 | -41,989 | 0.75% | 55,467,942 |
| 2009-12-04 | 2009-12-02 | 9.852 | 5,719,515 | -209,456 | 0.75% | 56,346,744 |
| 2009-12-03 | 2009-12-01 | 9.544 | 5,928,971 | +268,045 | 0.78% | 56,588,709 |
| 2009-11-26 | 2009-11-24 | 9.626 | 5,660,926 | -19,530 | 0.75% | 54,494,150 |
| 2009-11-25 | 2009-11-23 | 9.667 | 5,680,456 | +19,530 | 0.75% | 54,914,843 |
| 2009-11-24 | 2009-11-20 | 9.688 | 5,660,926 | -14,647 | 0.75% | 54,841,985 |
| 2009-11-23 | 2009-11-19 | 9.708 | 5,675,573 | -3,906 | 0.75% | 55,100,127 |
| 2009-11-19 | 2009-11-17 | 9.831 | 5,679,479 | +16,600 | 0.75% | 55,835,997 |
| 2009-11-18 | 2009-11-16 | 9.954 | 5,662,879 | -4,882 | 0.75% | 56,368,710 |
| 2009-11-12 | 2009-11-10 | 9.975 | 5,667,761 | +4,882 | 0.75% | 56,533,391 |
| 2009-11-11 | 2009-11-09 | 10.179 | 5,662,879 | -30,515 | 0.75% | 57,644,545 |
| 2009-11-10 | 2009-11-06 | 10.159 | 5,693,394 | +16,112 | 0.75% | 57,838,558 |
| 2009-11-06 | 2009-11-04 | 9.975 | 5,677,282 | +7,323 | 0.75% | 56,628,358 |
| 2009-11-05 | 2009-11-03 | 9.954 | 5,669,959 | +3,418 | 0.75% | 56,439,185 |
| 2009-11-04 | 2009-11-02 | 10.056 | 5,666,541 | -4,882 | 0.75% | 56,985,462 |
| 2009-11-03 | 2009-10-30 | 10.159 | 5,671,423 | +19,529 | 0.75% | 57,615,357 |
| 2009-11-02 | 2009-10-29 | 10.056 | 5,651,894 | -29,538 | 0.74% | 56,838,164 |
| 2009-10-30 | 2009-10-28 | 10.323 | 5,681,432 | -14,403 | 0.75% | 58,647,958 |
| 2009-10-29 | 2009-10-27 | 10.425 | 5,695,835 | -48,825 | 0.75% | 59,379,936 |
| 2009-10-28 | 2009-10-23 | 10.405 | 5,744,660 | +48,825 | 0.76% | 59,771,284 |
| 2009-10-27 | 2009-10-22 | 10.528 | 5,695,835 | -4,883 | 0.75% | 59,963,236 |
| 2009-10-22 | 2009-10-20 | 10.384 | 5,700,718 | +24,412 | 0.75% | 59,197,322 |
| 2009-10-21 | 2009-10-19 | 10.548 | 5,676,306 | +14,648 | 0.75% | 59,873,903 |
| 2009-10-16 | 2009-10-14 | 10.241 | 5,661,658 | -97,649 | 0.75% | 57,979,996 |
| 2009-10-12 | 2009-10-08 | 10.097 | 5,759,307 | -4,882 | 0.76% | 58,154,281 |
| 2009-10-09 | 2009-10-07 | 10.118 | 5,764,189 | -7,812 | 0.76% | 58,321,637 |
| 2009-10-08 | 2009-10-06 | 9.995 | 5,772,001 | +12,694 | 0.76% | 57,691,358 |
| 2009-09-24 | 2009-09-22 | 10.753 | 5,759,307 | -82,025 | 0.76% | 61,929,001 |
| 2009-09-23 | 2009-09-21 | 10.569 | 5,841,332 | +4,883 | 0.77% | 61,734,244 |
| 2009-09-22 | 2009-09-18 | 10.384 | 5,836,449 | +33,200 | 0.77% | 60,606,778 |
| 2009-09-21 | 2009-09-17 | 10.302 | 5,803,249 | +43,942 | 0.76% | 59,786,583 |
| 2009-09-18 | 2009-09-16 | 10.179 | 5,759,307 | -12,206 | 0.76% | 58,626,121 |
| 2009-09-16 | 2009-09-14 | 9.585 | 5,771,513 | -9,765 | 0.76% | 55,322,281 |
| 2009-09-14 | 2009-09-10 | 9.893 | 5,781,278 | -29,783 | 0.76% | 57,192,032 |
| 2009-09-11 | 2009-09-09 | 9.688 | 5,811,061 | +5,371 | 0.76% | 56,296,464 |
| 2009-09-07 | 2009-09-03 | 9.708 | 5,805,690 | +4,883 | 0.76% | 56,363,341 |
| 2009-09-03 | 2009-09-01 | 9.503 | 5,800,807 | +1,464 | 0.76% | 55,127,835 |
| 2009-08-31 | 2009-08-27 | 9.852 | 5,799,343 | -3,662 | 0.76% | 57,133,182 |
| 2009-08-28 | 2009-08-26 | 10.241 | 5,803,005 | +29,295 | 0.76% | 59,427,504 |
| 2009-08-27 | 2009-08-25 | 10.200 | 5,773,710 | -9,765 | 0.76% | 58,890,990 |
| 2009-08-26 | 2009-08-24 | 10.118 | 5,783,475 | +24,412 | 0.76% | 58,516,771 |
| 2009-08-25 | 2009-08-21 | 10.036 | 5,759,063 | -2,441 | 0.76% | 57,797,952 |
| 2009-08-19 | 2009-08-17 | 9.606 | 5,761,504 | +4,882 | 0.76% | 55,344,345 |
| 2009-08-18 | 2009-08-14 | 10.323 | 5,756,622 | +4,883 | 0.76% | 59,424,125 |
| 2009-08-11 | 2009-08-07 | 10.855 | 5,751,739 | -24,412 | 0.76% | 62,436,649 |
| 2009-08-07 | 2009-08-05 | 11.019 | 5,776,151 | +4,882 | 0.76% | 63,648,087 |
| 2009-08-06 | 2009-08-04 | 11.367 | 5,771,269 | -4,882 | 0.76% | 65,603,777 |
| 2009-08-04 | 2009-07-31 | 11.654 | 5,776,151 | +4,882 | 0.76% | 67,315,542 |
| 2009-08-03 | 2009-07-30 | 11.347 | 5,771,269 | +3,906 | 0.76% | 65,485,572 |
| 2009-07-31 | 2009-07-29 | 11.531 | 5,767,363 | -14,647 | 0.76% | 66,504,376 |
| 2009-07-30 | 2009-07-28 | 12.166 | 5,782,010 | +78,119 | 0.76% | 70,344,448 |
| 2009-07-29 | 2009-07-27 | 12.084 | 5,703,891 | +4,882 | 0.75% | 68,926,745 |
| 2009-07-27 | 2009-07-23 | 11.900 | 5,699,009 | +19,042 | 0.75% | 67,817,226 |
| 2009-07-24 | 2009-07-22 | 12.105 | 5,679,967 | -4,883 | 0.75% | 68,753,979 |
| 2009-07-23 | 2009-07-21 | 12.248 | 5,684,850 | +7,080 | 0.75% | 69,628,131 |
| 2009-07-22 | 2009-07-20 | 12.309 | 5,677,770 | -12,206 | 0.75% | 69,890,285 |
| 2009-07-21 | 2009-07-17 | 11.879 | 5,689,976 | -9,033 | 0.75% | 67,593,194 |
| 2009-07-20 | 2009-07-16 | 11.306 | 5,699,009 | +2,930 | 0.75% | 64,432,201 |
| 2009-07-17 | 2009-07-15 | 11.449 | 5,696,079 | -3,174 | 0.75% | 65,215,729 |
| 2009-07-16 | 2009-07-14 | 11.326 | 5,699,253 | +63,471 | 0.75% | 64,551,689 |
| 2009-07-14 | 2009-07-10 | 11.162 | 5,635,782 | +1,953 | 0.74% | 62,909,355 |
| 2009-07-13 | 2009-07-09 | 11.367 | 5,633,829 | +7,812 | 0.74% | 64,041,455 |
| 2009-07-10 | 2009-07-08 | 10.855 | 5,626,017 | +3,906 | 0.74% | 61,071,903 |
| 2009-07-09 | 2009-07-07 | 10.999 | 5,622,111 | +1,953 | 0.74% | 61,835,552 |
| 2009-07-07 | 2009-07-03 | 11.142 | 5,620,158 | +4,883 | 0.74% | 62,619,842 |
| 2009-07-03 | 2009-06-30 | 11.593 | 5,615,275 | +4,882 | 0.74% | 65,095,656 |
| 2009-07-02 | 2009-06-29 | 11.613 | 5,610,393 | -48,824 | 0.74% | 65,153,970 |
| 2009-06-29 | 2009-06-25 | 11.797 | 5,659,217 | +66,889 | 0.74% | 66,764,158 |
| 2009-06-26 | 2009-06-24 | 11.920 | 5,592,328 | -48,824 | 0.74% | 66,662,280 |
| 2009-06-25 | 2009-06-23 | 11.593 | 5,641,152 | +976 | 0.74% | 65,395,637 |
| 2009-06-24 | 2009-06-22 | 12.105 | 5,640,176 | +48,824 | 0.74% | 68,272,323 |
| 2009-06-23 | 2009-06-19 | 11.777 | 5,591,352 | -2,929 | 0.74% | 65,849,006 |
| 2009-06-18 | 2009-06-16 | 10.794 | 5,594,281 | +2,929 | 0.74% | 60,383,660 |
| 2009-06-17 | 2009-06-15 | 11.695 | 5,591,352 | +2,198 | 0.74% | 65,390,926 |
| 2009-06-12 | 2009-06-10 | 12.166 | 5,589,154 | -4,883 | 0.74% | 67,998,145 |
| 2009-06-11 | 2009-06-09 | 12.146 | 5,594,037 | +19,530 | 0.74% | 67,942,977 |
| 2009-06-10 | 2009-06-08 | 12.617 | 5,574,507 | +1,465 | 0.73% | 70,331,798 |
| 2009-06-09 | 2009-06-05 | 12.935 | 5,573,042 | -70,796 | 0.73% | 72,088,889 |
| 2009-06-08 | 2009-06-04 | 12.706 | 5,643,838 | +178,995 | 0.74% | 71,709,411 |
| 2009-06-05 | 2009-06-03 | 13.040 | 5,464,843 | -4,793 | 0.73% | 71,259,379 |
| 2009-06-04 | 2009-06-02 | 12.748 | 5,469,636 | -41,220 | 0.73% | 69,724,268 |
| 2009-06-03 | 2009-06-01 | 12.935 | 5,510,856 | +60,393 | 0.74% | 71,284,495 |
| 2009-06-02 | 2009-05-29 | 12.894 | 5,450,463 | +63,268 | 0.73% | 70,275,864 |
| 2009-06-01 | 2009-05-27 | 12.455 | 5,387,195 | +34,990 | 0.72% | 67,099,820 |
| 2009-05-29 | 2009-05-26 | 11.809 | 5,352,205 | +2,876 | 0.72% | 63,202,389 |
| 2009-05-27 | 2009-05-25 | 11.850 | 5,349,329 | -20,611 | 0.72% | 63,391,637 |
| 2009-05-19 | 2009-05-15 | 12.309 | 5,369,940 | -4,793 | 0.72% | 66,100,656 |
| 2009-05-18 | 2009-05-14 | 11.976 | 5,374,733 | +2,876 | 0.72% | 64,365,495 |
| 2009-05-15 | 2009-05-13 | 12.601 | 5,371,857 | +15,817 | 0.72% | 67,693,303 |
| 2009-05-14 | 2009-05-12 | 12.393 | 5,356,040 | -1,437 | 0.72% | 66,376,536 |
| 2009-05-13 | 2009-05-11 | 12.789 | 5,357,477 | -7,669 | 0.72% | 68,518,069 |
| 2009-05-12 | 2009-05-08 | 13.353 | 5,365,146 | +5,751 | 0.72% | 71,638,395 |
| 2009-05-11 | 2009-05-07 | 13.540 | 5,359,395 | -1,438 | 0.72% | 72,567,939 |
| 2009-05-08 | 2009-05-06 | 13.457 | 5,360,833 | +10,545 | 0.72% | 72,140,030 |
| 2009-05-07 | 2009-05-05 | 13.770 | 5,350,288 | -45,534 | 0.72% | 73,672,502 |
| 2009-05-06 | 2009-05-04 | 14.104 | 5,395,822 | -107,605 | 0.72% | 76,100,697 |
| 2009-05-05 | 2009-04-30 | 12.351 | 5,503,427 | +10,305 | 0.74% | 67,973,439 |
| 2009-04-30 | 2009-04-28 | 10.995 | 5,493,122 | +143,793 | 0.74% | 60,396,836 |
| 2009-04-29 | 2009-04-27 | 12.518 | 5,349,329 | -39,304 | 0.72% | 66,962,997 |
| 2009-04-28 | 2009-04-24 | 13.269 | 5,388,633 | -7,669 | 0.72% | 71,502,306 |
| 2009-04-27 | 2009-04-23 | 13.353 | 5,396,302 | -6,710 | 0.72% | 72,054,407 |
| 2009-04-24 | 2009-04-22 | 12.956 | 5,403,012 | -38,345 | 0.72% | 70,002,227 |
| 2009-04-23 | 2009-04-21 | 12.518 | 5,441,357 | -10,544 | 0.73% | 68,115,006 |
| 2009-04-22 | 2009-04-20 | 11.433 | 5,451,901 | +2,875 | 0.73% | 62,332,256 |
| 2009-04-20 | 2009-04-16 | 11.579 | 5,449,026 | +8,149 | 0.73% | 63,095,181 |
| 2009-04-17 | 2009-04-15 | 10.432 | 5,440,877 | +46,493 | 0.73% | 56,757,497 |
| 2009-04-16 | 2009-04-14 | 9.868 | 5,394,384 | +12,462 | 0.72% | 53,233,782 |
| 2009-03-30 | 2009-03-26 | 8.909 | 5,381,922 | -38,345 | 0.72% | 47,945,693 |
| 2009-03-25 | 2009-03-23 | 8.888 | 5,420,267 | +47,931 | 0.73% | 48,174,210 |
| 2009-03-05 | 2009-03-03 | 6.801 | 5,372,336 | -11,983 | 0.72% | 36,539,710 |
| 2009-03-03 | 2009-02-27 | 6.843 | 5,384,319 | -9,586 | 0.72% | 36,845,882 |
| 2009-02-13 | 2009-02-11 | 7.406 | 5,393,905 | +9,586 | 0.72% | 39,949,925 |
| 2009-02-12 | 2009-02-10 | 7.803 | 5,384,319 | +7,190 | 0.72% | 42,013,292 |
| 2009-02-04 | 2009-02-02 | 7.094 | 5,377,129 | +5,033 | 0.72% | 38,142,899 |
| 2008-12-30 | 2008-12-24 | 7.511 | 5,372,096 | +11,982 | 0.72% | 40,348,797 |
| 2008-12-16 | 2008-12-12 | 6.572 | 5,360,114 | -1,917 | 0.72% | 35,226,452 |
| 2008-12-15 | 2008-12-11 | 7.260 | 5,362,031 | -479 | 0.72% | 38,930,761 |
| 2008-12-11 | 2008-12-09 | 7.427 | 5,362,510 | -240 | 0.72% | 39,829,278 |
| 2008-12-05 | 2008-12-03 | 7.928 | 5,362,750 | -4,793 | 0.72% | 42,516,301 |
| 2008-11-19 | 2008-11-17 | 6.801 | 5,367,543 | -4,793 | 0.72% | 36,507,110 |
| 2008-11-18 | 2008-11-14 | 6.781 | 5,372,336 | -4,793 | 0.72% | 36,427,625 |
| 2008-11-12 | 2008-11-10 | 6.676 | 5,377,129 | -21,569 | 0.72% | 35,899,199 |
| 2008-11-10 | 2008-11-06 | 4.423 | 5,398,698 | +21,569 | 0.72% | 23,878,620 |
| 2008-11-05 | 2008-11-03 | 4.173 | 5,377,129 | -479 | 0.72% | 22,436,999 |
| 2008-10-30 | 2008-10-28 | 3.860 | 5,377,608 | -4,794 | 0.72% | 20,756,073 |
| 2008-10-28 | 2008-10-24 | 4.214 | 5,382,402 | +480 | 0.72% | 22,683,592 |
| 2008-10-10 | 2008-10-08 | 7.114 | 5,381,922 | -959 | 0.72% | 38,289,183 |
| 2008-10-03 | 2008-09-30 | 8.554 | 5,382,881 | +240 | 0.72% | 46,045,051 |
| 2008-09-26 | 2008-09-24 | 9.076 | 5,382,641 | -480 | 0.72% | 48,850,498 |
| 2008-09-23 | 2008-09-19 | 9.389 | 5,383,121 | -7,189 | 0.72% | 50,539,505 |
| 2008-09-16 | 2008-09-11 | 9.347 | 5,390,310 | +7,189 | 0.72% | 50,382,079 |
| 2008-09-08 | 2008-09-04 | 10.119 | 5,383,121 | -9,586 | 0.72% | 54,470,355 |
| 2008-08-25 | 2008-08-20 | 10.035 | 5,392,707 | -11,982 | 0.72% | 54,117,313 |
| 2008-08-15 | 2008-08-13 | 10.056 | 5,404,689 | +3,355 | 0.72% | 54,350,316 |
| 2008-08-07 | 2008-08-04 | 11.162 | 5,401,334 | -4,793 | 0.72% | 60,289,147 |
| 2008-07-29 | 2008-07-25 | 11.037 | 5,406,127 | -9,587 | 0.72% | 59,665,906 |
| 2008-07-23 | 2008-07-21 | 10.849 | 5,415,714 | -4,793 | 0.73% | 58,754,805 |
| 2008-07-22 | 2008-07-18 | 10.640 | 5,420,507 | +240 | 0.73% | 57,675,904 |
| 2008-07-18 | 2008-07-16 | 10.119 | 5,420,267 | +4,793 | 0.73% | 54,846,225 |
| 2008-07-16 | 2008-07-14 | 10.807 | 5,415,474 | -240 | 0.73% | 58,526,231 |
| 2008-07-15 | 2008-07-11 | 10.786 | 5,415,714 | -28,758 | 0.73% | 58,415,835 |
| 2008-07-14 | 2008-07-10 | 10.390 | 5,444,472 | +23,965 | 0.73% | 56,567,819 |
| 2008-07-11 | 2008-07-09 | 9.931 | 5,420,507 | +21,569 | 0.73% | 53,830,844 |
| 2008-07-08 | 2008-07-04 | 9.848 | 5,398,938 | -7,189 | 0.72% | 53,166,083 |
| 2008-07-07 | 2008-07-03 | 9.806 | 5,406,127 | +4,793 | 0.72% | 53,011,297 |
| 2008-07-03 | 2008-06-30 | 10.494 | 5,401,334 | +11,982 | 0.72% | 56,683,067 |
| 2008-06-27 | 2008-06-25 | 11.475 | 5,389,352 | -3,834 | 0.72% | 61,842,005 |
| 2008-06-26 | 2008-06-24 | 11.683 | 5,393,186 | -959 | 0.72% | 63,011,200 |
| 2008-06-20 | 2008-06-18 | 12.539 | 5,394,145 | -9,586 | 0.72% | 67,636,545 |
| 2008-06-18 | 2008-06-16 | 11.934 | 5,403,731 | +20,131 | 0.72% | 64,487,282 |
| 2008-06-17 | 2008-06-13 | 11.287 | 5,383,600 | +4,793 | 0.72% | 60,765,122 |
| 2008-06-16 | 2008-06-12 | 11.788 | 5,378,807 | +6,711 | 0.72% | 63,404,303 |
| 2008-06-13 | 2008-06-11 | 12.768 | 5,372,096 | +2,396 | 0.72% | 68,592,955 |
| 2008-06-12 | 2008-06-10 | 13.311 | 5,369,700 | -4,553 | 0.72% | 71,475,142 |
| 2008-06-11 | 2008-06-06 | 13.978 | 5,374,253 | +2,396 | 0.75% | 75,123,746 |
| 2008-06-05 | 2008-06-03 | 14.124 | 5,371,857 | +9,826 | 0.75% | 75,874,779 |
| 2008-06-04 | 2008-06-02 | 14.688 | 5,362,031 | -5,991 | 0.75% | 78,756,481 |
| 2008-06-03 | 2008-05-30 | 14.771 | 5,368,022 | -7,430 | 0.75% | 79,292,456 |
| 2008-06-02 | 2008-05-29 | 14.041 | 5,375,452 | +21,569 | 0.75% | 75,476,956 |
| 2008-05-29 | 2008-05-27 | 13.770 | 5,353,883 | +9,587 | 0.74% | 73,722,005 |
| 2008-05-28 | 2008-05-26 | 13.916 | 5,344,296 | -3,356 | 0.74% | 74,370,494 |
| 2008-05-27 | 2008-05-23 | 14.062 | 5,347,652 | -318,261 | 0.74% | 75,198,185 |
| 2008-05-26 | 2008-05-22 | 14.709 | 5,665,913 | +88,433 | 0.79% | 83,338,052 |
| 2008-05-23 | 2008-05-21 | 14.625 | 5,577,480 | -13,421 | 0.78% | 81,571,860 |
| 2008-05-22 | 2008-05-20 | 14.250 | 5,590,901 | 0.78% | 79,668,535 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy