History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 667,500 +0 0.04% 1,722,150
2025-10-13 2025-10-09 2.570 667,500 +0 0.04% 1,715,475
2025-10-10 2025-10-08 2.540 667,500 +0 0.04% 1,695,450
2025-10-09 2025-10-06 2.560 667,500 +30,000 0.04% 1,708,800
2025-09-29 2025-09-25 2.620 637,500 +30,000 0.04% 1,670,250
2025-08-29 2025-08-27 2.890 607,500 -28,500 0.04% 1,755,675
2025-08-27 2025-08-25 2.940 636,000 -10,000 0.04% 1,869,840
2025-08-21 2025-08-19 2.770 646,000 +10,000 0.04% 1,789,420
2025-08-15 2025-08-13 2.980 636,000 -15,000 0.04% 1,895,280
2025-08-14 2025-08-12 2.970 651,000 -10,000 0.04% 1,933,470
2025-07-30 2025-07-28 2.750 661,000 -13,000 0.04% 1,817,750
2025-07-29 2025-07-25 2.760 674,000 -10,000 0.04% 1,860,240
2025-07-25 2025-07-23 2.690 684,000 -34,500 0.04% 1,839,960
2025-07-24 2025-07-22 2.690 718,500 -5,500 0.05% 1,932,765
2025-07-23 2025-07-21 2.630 724,000 +18,000 0.05% 1,904,120
2025-06-20 2025-06-18 2.290 706,000 +20,000 0.05% 1,616,740
2025-06-05 2025-06-03 2.400 686,000 -10,000 0.04% 1,646,400
2025-04-10 2025-04-08 2.280 696,000 -100,000 0.04% 1,586,880
2025-03-13 2025-03-11 2.400 796,000 +13,500 0.05% 1,910,400
2025-03-12 2025-03-10 2.390 782,500 +15,000 0.05% 1,870,175
2025-01-09 2025-01-07 2.270 767,500 +1,000 0.05% 1,742,225
2024-10-07 2024-10-03 2.500 766,500 -30,000 0.05% 1,916,250
2024-10-04 2024-10-02 2.670 796,500 +15,000 0.05% 2,126,655
2024-08-15 2024-08-13 3.030 781,500 -2,000 0.05% 2,367,945
2024-08-09 2024-08-07 2.940 783,500 +20,000 0.05% 2,303,490
2024-07-05 2024-07-03 2.976 763,500 +11,766 0.05% 2,272,070
2024-06-18 2024-06-14 2.925 751,734 +19,692 0.05% 2,198,881
2024-06-17 2024-06-13 2.925 732,042 -2,954 0.05% 2,141,280
2024-06-12 2024-06-07 2.986 734,996 -6,400 0.05% 2,194,711
2024-06-11 2024-06-06 2.945 741,396 -80,736 0.05% 2,183,701
2024-05-30 2024-05-28 3.372 822,132 +2,954 0.05% 2,772,201
2024-05-23 2024-05-21 2.234 819,178 +2,461 0.05% 1,830,400
2024-05-20 2024-05-16 2.316 816,717 -20,676 0.05% 1,891,261
2024-04-03 2024-03-28 2.031 837,393 +2,461 0.05% 1,701,000
2024-03-13 2024-03-11 2.255 834,932 -1,969 0.05% 1,882,561
2024-03-08 2024-03-06 2.234 836,901 +985 0.05% 1,870,001
2024-03-07 2024-03-05 2.204 835,916 +2,954 0.05% 1,842,330
2024-03-06 2024-03-04 2.265 832,962 +1,969 0.05% 1,886,579
2024-03-05 2024-03-01 2.285 830,993 +492 0.05% 1,899,000
2024-01-24 2024-01-22 2.255 830,501 -35,937 0.05% 1,872,570
2024-01-10 2024-01-08 2.316 866,438 +2,461 0.06% 2,006,399
2023-11-03 2023-11-01 2.488 863,977 -5,907 0.06% 2,149,875
2023-11-01 2023-10-30 2.519 869,884 +5,907 0.06% 2,191,079
2023-10-31 2023-10-27 2.529 863,977 -4,923 0.06% 2,184,975
2023-10-17 2023-10-13 2.712 868,900 -3,938 0.06% 2,356,275
2023-10-05 2023-10-03 2.620 872,838 -19,692 0.06% 2,287,170
2023-09-21 2023-09-19 2.935 892,530 +19,692 0.06% 2,619,785
2023-09-20 2023-09-18 2.905 872,838 +19,692 0.06% 2,535,389
2023-09-15 2023-09-13 2.935 853,146 +1,969 0.06% 2,504,184
2023-08-18 2023-08-16 3.382 851,177 +2,461 0.06% 2,878,784
2023-08-17 2023-08-15 3.362 848,716 +3,446 0.06% 2,853,221
2023-08-15 2023-08-11 3.484 845,270 +1,969 0.05% 2,944,656
2023-07-07 2023-07-05 3.918 843,301 +40,934 0.05% 3,303,719
2023-06-30 2023-06-28 4.195 802,367 -3,747 0.05% 3,366,046
2023-06-08 2023-06-06 3.950 806,114 -7,494 0.05% 3,183,850
2023-05-24 2023-05-22 3.886 813,608 -14,052 0.06% 3,161,339
2023-04-26 2023-04-24 3.693 827,660 +2,342 0.06% 3,056,909
2023-04-19 2023-04-17 3.790 825,318 +4,215 0.06% 3,127,549
2023-04-11 2023-04-04 3.672 821,103 -7,026 0.06% 3,015,161
2023-03-24 2023-03-22 3.608 828,129 +9,368 0.06% 2,987,921
2023-03-16 2023-03-14 3.661 818,761 +2,342 0.06% 2,997,821
2023-03-13 2023-03-09 3.928 816,419 +2,342 0.06% 3,207,121
2023-03-08 2023-03-06 4.120 814,077 +2,342 0.06% 3,354,341
2023-03-07 2023-03-03 4.441 811,735 -4,684 0.06% 3,604,641
2023-03-01 2023-02-27 4.377 816,419 -937 0.06% 3,573,151
2023-02-27 2023-02-23 4.601 817,356 -15,925 0.06% 3,760,477
2023-02-20 2023-02-16 3.950 833,281 +9,368 0.06% 3,291,150
2023-02-15 2023-02-13 3.960 823,913 -9,368 0.06% 3,262,945
2023-01-09 2023-01-05 4.142 833,281 -468 0.06% 3,451,260
2023-01-06 2023-01-04 4.078 833,749 +468 0.06% 3,399,798
2023-01-05 2023-01-03 4.067 833,281 -7,963 0.06% 3,388,995
2022-12-16 2022-12-14 3.651 841,244 -46,840 0.06% 3,071,161
2022-12-13 2022-12-09 3.843 888,084 -2,342 0.06% 3,412,801
2022-12-12 2022-12-08 3.544 890,426 +937 0.06% 3,155,661
2022-12-09 2022-12-07 3.448 889,489 -9,368 0.06% 3,066,885
2022-12-07 2022-12-05 3.565 898,857 +9,368 0.06% 3,204,731
2022-11-17 2022-11-15 3.587 889,489 +937 0.06% 3,190,320
2022-11-11 2022-11-09 3.298 888,552 +9,368 0.06% 2,930,865
2022-10-26 2022-10-24 3.395 879,184 -9,368 0.06% 2,984,430
2022-09-20 2022-09-16 4.067 888,552 -468 0.06% 3,613,785
2022-09-19 2022-09-15 4.195 889,020 -2,811 0.06% 3,729,568
2022-09-08 2022-09-06 4.355 891,831 +469 0.06% 3,884,161
2022-09-06 2022-09-02 4.313 891,362 -5,621 0.06% 3,844,058
2022-09-05 2022-09-01 4.302 896,983 -15,926 0.06% 3,858,724
2022-08-19 2022-08-17 4.291 912,909 -14,052 0.06% 3,917,491
2022-08-18 2022-08-16 4.334 926,961 -4,684 0.06% 4,017,371
2022-08-17 2022-08-15 4.249 931,645 +7,026 0.06% 3,958,111
2022-08-16 2022-08-12 4.184 924,619 +7,026 0.06% 3,869,041
2022-08-10 2022-08-08 4.035 917,593 +1,874 0.06% 3,702,511
2022-08-02 2022-07-29 4.142 915,719 -4,684 0.06% 3,792,699
2022-07-20 2022-07-18 4.056 920,403 +7,494 0.06% 3,733,499
2022-07-19 2022-07-15 4.046 912,909 -28,104 0.06% 3,693,356
2022-07-18 2022-07-14 4.206 941,013 -4,684 0.06% 3,957,731
2022-07-08 2022-07-06 4.430 945,697 +4,216 0.06% 4,189,426
2022-07-05 2022-06-30 4.590 941,481 +8,431 0.06% 4,321,499
2022-07-04 2022-06-29 5.798 933,050 +27,167 0.06% 5,409,668
2022-06-30 2022-06-28 5.810 905,883 +126,185 0.06% 5,263,010
2022-06-29 2022-06-27 5.726 779,698 +8,348 0.06% 4,464,519
2022-06-28 2022-06-24 5.570 771,350 +5,009 0.06% 4,296,599
2022-06-24 2022-06-22 5.594 766,341 -418 0.06% 4,287,057
2022-06-17 2022-06-15 5.678 766,759 +8,348 0.06% 4,353,691
2022-06-16 2022-06-14 5.594 758,411 +8,348 0.06% 4,242,695
2022-05-24 2022-05-20 5.558 750,063 -8,348 0.06% 4,169,040
2022-05-17 2022-05-13 5.666 758,411 +5,009 0.06% 4,297,205
2022-04-29 2022-04-27 5.966 753,402 +3,339 0.06% 4,494,449
2022-04-27 2022-04-25 5.966 750,063 +26,713 0.06% 4,474,530
2022-04-22 2022-04-20 6.145 723,350 -8,348 0.06% 4,445,148
2022-04-20 2022-04-14 6.265 731,698 -16,695 0.06% 4,584,098
2022-04-19 2022-04-13 6.193 748,393 +4,174 0.06% 4,634,903
2022-04-14 2022-04-12 6.169 744,219 +834 0.06% 4,591,222
2022-04-13 2022-04-11 6.229 743,385 +8,348 0.06% 4,630,602
2022-04-12 2022-04-08 6.361 735,037 -13,356 0.06% 4,675,457
2022-04-11 2022-04-07 6.097 748,393 +9,182 0.06% 4,563,183
2022-04-08 2022-04-06 6.253 739,211 -1,669 0.06% 4,622,312
2022-04-04 2022-03-31 6.025 740,880 +14,191 0.06% 4,464,124
2022-04-01 2022-03-30 6.073 726,689 +14,192 0.06% 4,413,437
2022-03-24 2022-03-22 5.726 712,497 -2,505 0.05% 4,079,729
2022-03-21 2022-03-17 5.678 715,002 -8,348 0.05% 4,059,812
2022-03-11 2022-03-09 5.798 723,350 -4,174 0.06% 4,193,863
2022-02-28 2022-02-24 5.858 727,524 +1,253 0.06% 4,261,638
2022-02-23 2022-02-21 6.313 726,271 +6,678 0.06% 4,584,898
2022-02-21 2022-02-17 6.337 719,593 +8,348 0.06% 4,559,980
2022-02-16 2022-02-14 6.289 711,245 +40,905 0.05% 4,473,000
2022-02-10 2022-02-08 6.732 670,340 +3,339 0.05% 4,512,859
2022-02-09 2022-02-07 6.828 667,001 -4,174 0.05% 4,554,301
2022-02-08 2022-02-04 6.588 671,175 -7,513 0.05% 4,422,001
2022-01-26 2022-01-24 6.505 678,688 +6,678 0.05% 4,414,590
2022-01-24 2022-01-20 6.481 672,010 -1,669 0.05% 4,355,052
2022-01-19 2022-01-17 6.313 673,679 -4,174 0.05% 4,252,888
2022-01-18 2022-01-14 6.301 677,853 -2,087 0.05% 4,271,118
2022-01-17 2022-01-13 6.205 679,940 +4,174 0.05% 4,219,109
2022-01-13 2022-01-11 6.373 675,766 -8,348 0.05% 4,306,538
2022-01-12 2022-01-10 6.193 684,114 -4,174 0.05% 4,236,814
2022-01-11 2022-01-07 6.229 688,288 +16,696 0.05% 4,287,399
2022-01-10 2022-01-06 5.942 671,592 +4,174 0.05% 3,990,318
2022-01-07 2022-01-05 5.882 667,418 +8,348 0.05% 3,925,543
2021-12-30 2021-12-28 5.918 659,070 +417 0.05% 3,900,128
2021-12-28 2021-12-22 5.642 658,653 +8,348 0.05% 3,716,190
2021-12-16 2021-12-14 5.834 650,305 +6,678 0.05% 3,793,730
2021-12-09 2021-12-07 6.301 643,627 -5,008 0.05% 4,055,462
2021-11-30 2021-11-26 6.025 648,635 +21,704 0.05% 3,908,307
2021-11-29 2021-11-25 6.133 626,931 -835 0.05% 3,845,121
2021-11-26 2021-11-24 6.217 627,766 +12,940 0.05% 3,902,883
2021-11-18 2021-11-16 7.104 614,826 +4,174 0.05% 4,367,443
2021-11-12 2021-11-10 7.271 610,652 -835 0.05% 4,440,203
2021-11-08 2021-11-04 7.223 611,487 -8,348 0.05% 4,416,974
2021-11-01 2021-10-28 7.139 619,835 +835 0.05% 4,425,300
2021-10-27 2021-10-25 7.391 619,000 -8,348 0.05% 4,575,053
2021-10-25 2021-10-21 7.463 627,348 +8,348 0.05% 4,681,844
2021-10-22 2021-10-20 7.439 619,000 -8,348 0.05% 4,604,713
2021-10-20 2021-10-18 6.924 627,348 -6,261 0.05% 4,343,669
2021-10-19 2021-10-15 6.948 633,609 +6,261 0.05% 4,402,199
2021-10-18 2021-10-12 7.080 627,348 +2,504 0.05% 4,441,364
2021-10-15 2021-10-11 7.163 624,844 +8,348 0.05% 4,476,031
2021-10-12 2021-10-08 7.187 616,496 +4,592 0.05% 4,431,001
2021-10-07 2021-10-05 7.451 611,904 +834 0.05% 4,559,256
2021-09-30 2021-09-28 7.427 611,070 +5,009 0.05% 4,538,402
2021-09-29 2021-09-27 7.283 606,061 +3,339 0.05% 4,414,081
2021-09-28 2021-09-24 7.619 602,722 +15,027 0.05% 4,591,922
2021-09-27 2021-09-23 8.170 587,695 -25,044 0.04% 4,801,276
2021-09-23 2021-09-20 7.858 612,739 +25,044 0.05% 4,815,038
2021-09-21 2021-09-17 8.505 587,695 +8,348 0.04% 4,998,396
2021-09-20 2021-09-16 8.445 579,347 -92,245 0.04% 4,892,696
2021-09-17 2021-09-15 8.421 671,592 -10,435 0.05% 5,655,633
2021-09-16 2021-09-14 8.421 682,027 +87,653 0.05% 5,743,508
2021-09-15 2021-09-13 8.421 594,374 +15,027 0.05% 5,005,362
2021-09-14 2021-09-10 8.146 579,347 -52,175 0.04% 4,719,196
2021-09-13 2021-09-09 7.930 631,522 +20,035 0.05% 5,008,029
2021-09-10 2021-09-08 7.307 611,487 -8,348 0.05% 4,468,249
2021-09-09 2021-09-07 7.535 619,835 +16,696 0.05% 4,670,325
2021-09-08 2021-09-06 7.702 603,139 -2,505 0.05% 4,645,674
2021-09-06 2021-09-02 7.092 605,644 -8,347 0.05% 4,294,963
2021-09-03 2021-09-01 7.068 613,991 +6,678 0.05% 4,339,447
2021-09-02 2021-08-31 6.876 607,313 -8,348 0.05% 4,175,849
2021-09-01 2021-08-30 6.732 615,661 +6,678 0.05% 4,144,750
2021-08-31 2021-08-27 6.804 608,983 +8,348 0.05% 4,143,562
2021-08-30 2021-08-26 6.876 600,635 +4,592 0.05% 4,129,932
2021-08-25 2021-08-23 6.624 596,043 -2,505 0.05% 3,948,418
2021-08-23 2021-08-19 6.564 598,548 -8,348 0.05% 3,929,162
2021-08-20 2021-08-18 6.948 606,896 -16,696 0.05% 4,216,602
2021-08-18 2021-08-16 6.804 623,592 -9,182 0.05% 4,242,963
2021-08-17 2021-08-13 6.672 632,774 +8,348 0.05% 4,222,058
2021-08-16 2021-08-12 6.816 624,426 +8,348 0.05% 4,256,117
2021-08-13 2021-08-11 6.840 616,078 -4,174 0.05% 4,213,977
2021-08-11 2021-08-09 6.636 620,252 -3,757 0.05% 4,116,217
2021-08-10 2021-08-06 6.397 624,009 +8,348 0.05% 3,991,650
2021-08-09 2021-08-05 6.409 615,661 +3,757 0.05% 3,945,625
2021-08-06 2021-08-04 6.684 611,904 +25,043 0.05% 4,090,137
2021-08-05 2021-08-03 6.768 586,861 -9,600 0.04% 3,971,952
2021-08-04 2021-08-02 6.732 596,461 +21,705 0.05% 4,015,492
2021-07-30 2021-07-28 6.481 574,756 -1,670 0.04% 3,724,784
2021-07-29 2021-07-27 6.505 576,426 +835 0.04% 3,749,417
2021-07-28 2021-07-26 6.768 575,591 -10,852 0.04% 3,895,676
2021-07-27 2021-07-23 7.128 586,443 +19,617 0.04% 4,179,873
2021-07-23 2021-07-21 6.505 566,826 +4,174 0.04% 3,686,973
2021-07-20 2021-07-16 6.756 562,652 -834 0.04% 3,801,363
2021-07-19 2021-07-15 6.852 563,486 -3,340 0.04% 3,860,997
2021-07-16 2021-07-14 6.636 566,826 +2,087 0.04% 3,761,663
2021-07-12 2021-07-08 6.732 564,739 +835 0.04% 3,801,933
2021-07-09 2021-07-07 6.864 563,904 -1,669 0.04% 3,870,616
2021-07-08 2021-07-06 6.924 565,573 -21,288 0.04% 3,915,947
2021-07-07 2021-07-05 7.020 586,861 +3,340 0.04% 4,119,583
2021-07-06 2021-07-02 7.223 583,521 +7,930 0.04% 4,214,967
2021-07-05 2021-06-30 7.283 575,591 +2,504 0.04% 4,192,161
2021-06-29 2021-06-25 7.331 573,087 +8,348 0.04% 4,201,383
2021-06-24 2021-06-22 7.331 564,739 -4,174 0.04% 4,140,183
2021-06-22 2021-06-18 7.511 568,913 +18,366 0.04% 4,273,008
2021-06-21 2021-06-17 7.786 550,547 +14,609 0.04% 4,286,749
2021-06-18 2021-06-16 7.858 535,938 -2,505 0.04% 4,211,519
2021-06-17 2021-06-15 9.772 538,443 +8,348 0.04% 5,261,414
2021-06-16 2021-06-11 9.902 530,095 +40,948 0.04% 5,249,090
2021-06-15 2021-06-10 9.615 489,147 +12,247 0.04% 4,703,037
2021-06-11 2021-06-09 9.563 476,900 -7,654 0.04% 4,560,364
2021-06-09 2021-06-07 9.445 484,554 +15,692 0.04% 4,576,586
2021-06-08 2021-06-04 9.602 468,862 -3,827 0.04% 4,501,876
2021-06-04 2021-06-02 9.667 472,689 -766 0.04% 4,569,497
2021-06-03 2021-06-01 9.471 473,455 +22,965 0.04% 4,484,126
2021-05-31 2021-05-27 9.536 450,490 +7,655 0.04% 4,296,048
2021-05-28 2021-05-26 9.654 442,835 +9,186 0.04% 4,275,112
2021-05-27 2021-05-25 9.706 433,649 +3,827 0.04% 4,209,091
2021-05-26 2021-05-24 9.981 429,822 +15,310 0.04% 4,289,860
2021-05-25 2021-05-21 10.072 414,512 +3,827 0.03% 4,174,963
2021-05-20 2021-05-17 9.928 410,685 -7,655 0.03% 4,077,402
2021-05-17 2021-05-13 9.745 418,340 +7,655 0.03% 4,076,893
2021-05-12 2021-05-10 9.798 410,685 -765 0.03% 4,023,752
2021-05-11 2021-05-07 9.732 411,450 +47,460 0.03% 4,004,373
2021-05-03 2021-04-29 10.412 363,990 +7,655 0.03% 3,789,736
2021-04-01 2021-03-30 10.255 356,335 +6,124 0.03% 3,654,174
2021-03-31 2021-03-29 10.477 350,211 +3,827 0.03% 3,669,149
2021-03-18 2021-03-16 10.438 346,384 -16,075 0.03% 3,615,478
2021-03-16 2021-03-12 10.163 362,459 -12,248 0.03% 3,683,830
2021-03-15 2021-03-11 10.072 374,707 -7,655 0.03% 3,774,047
2021-03-12 2021-03-10 9.563 382,362 +1,531 0.03% 3,656,343
2021-03-09 2021-03-05 9.602 380,831 -11,482 0.03% 3,656,628
2021-03-08 2021-03-04 9.497 392,313 +3,827 0.03% 3,725,875
2021-03-04 2021-03-02 9.706 388,486 -9,185 0.03% 3,770,729
2021-03-03 2021-03-01 9.693 397,671 +765 0.03% 3,854,686
2021-02-26 2021-02-24 9.419 396,906 +4,593 0.03% 3,738,385
2021-02-25 2021-02-23 9.497 392,313 -11,482 0.03% 3,725,875
2021-02-24 2021-02-22 9.745 403,795 +22,964 0.03% 3,935,147
2021-02-23 2021-02-19 9.902 380,831 +7,655 0.03% 3,771,053
2021-02-22 2021-02-18 9.262 373,176 -3,827 0.03% 3,456,377
2021-02-18 2021-02-16 9.406 377,003 -15,310 0.03% 3,545,998
2021-02-17 2021-02-11 9.040 392,313 +9,186 0.03% 3,546,500
2021-02-16 2021-02-09 9.014 383,127 +7,655 0.03% 3,453,449
2021-02-10 2021-02-08 8.792 375,472 -7,655 0.03% 3,301,063
2021-02-09 2021-02-05 8.596 383,127 +2,296 0.03% 3,293,289
2021-02-08 2021-02-04 8.844 380,831 -11,482 0.03% 3,368,078
2021-02-04 2021-02-02 8.635 392,313 -15,310 0.03% 3,387,625
2021-02-03 2021-02-01 8.661 407,623 +9,952 0.03% 3,530,477
2021-02-02 2021-01-29 8.726 397,671 +7,654 0.03% 3,470,256
2021-02-01 2021-01-28 8.674 390,017 +11,483 0.03% 3,383,084
2021-01-27 2021-01-25 9.014 378,534 +9,951 0.03% 3,412,048
2021-01-22 2021-01-20 9.850 368,583 -13,013 0.03% 3,630,511
2021-01-11 2021-01-07 9.615 381,596 -2,297 0.03% 3,668,958
2021-01-08 2021-01-06 9.824 383,893 -7,655 0.03% 3,771,283
2021-01-06 2021-01-04 9.314 391,548 +2,297 0.03% 3,646,999
2021-01-05 2020-12-31 9.236 389,251 +4,593 0.03% 3,595,094
2021-01-04 2020-12-29 8.962 384,658 +7,655 0.03% 3,447,149
2020-12-29 2020-12-24 9.066 377,003 +7,655 0.03% 3,417,948
2020-12-18 2020-12-16 9.040 369,348 +5,358 0.03% 3,338,897
2020-12-14 2020-12-10 9.393 363,990 +7,655 0.03% 3,418,846
2020-12-09 2020-12-07 9.928 356,335 +7,655 0.03% 3,537,799
2020-12-07 2020-12-03 10.190 348,680 -2,297 0.03% 3,552,898
2020-12-01 2020-11-27 10.386 350,977 -7,655 0.03% 3,645,079
2020-11-30 2020-11-26 10.281 358,632 +7,655 0.03% 3,687,100
2020-11-27 2020-11-25 10.725 350,977 -3,062 0.03% 3,764,289
2020-11-26 2020-11-24 10.908 354,039 -45,929 0.03% 3,861,880
2020-11-25 2020-11-23 10.438 399,968 -15,310 0.03% 4,174,776
2020-11-24 2020-11-20 10.033 415,278 -15,309 0.03% 4,166,403
2020-11-23 2020-11-19 10.124 430,587 +15,309 0.04% 4,359,370
2020-11-20 2020-11-18 10.320 415,278 -4,210 0.03% 4,285,753
2020-11-13 2020-11-11 10.647 419,488 -7,655 0.03% 4,466,201
2020-11-12 2020-11-10 10.046 427,143 -7,655 0.04% 4,291,022
2020-11-10 2020-11-06 9.994 434,798 -3,062 0.04% 4,345,203
2020-11-06 2020-11-04 9.837 437,860 -1,531 0.04% 4,307,164
2020-11-05 2020-11-03 9.654 439,391 -24,495 0.04% 4,241,864
2020-11-04 2020-11-02 9.497 463,886 -3,062 0.04% 4,405,618
2020-10-30 2020-10-28 8.648 466,948 +2,296 0.04% 4,038,198
2020-10-16 2020-10-14 8.818 464,652 +3,062 0.04% 4,097,252
2020-10-15 2020-10-12 9.066 461,590 -7,655 0.04% 4,184,822
2020-10-12 2020-10-08 9.079 469,245 +7,655 0.04% 4,260,353
2020-10-09 2020-10-07 9.380 461,590 -2,296 0.04% 4,329,542
2020-10-07 2020-10-05 8.935 463,886 +2,296 0.04% 4,145,038
2020-09-30 2020-09-28 8.844 461,590 +3,828 0.04% 4,082,312
2020-09-28 2020-09-24 9.184 457,762 -3,062 0.04% 4,203,937
2020-09-24 2020-09-22 9.432 460,824 +7,655 0.04% 4,346,437
2020-09-23 2020-09-21 9.641 453,169 -2,297 0.04% 4,368,956
2020-09-21 2020-09-17 9.824 455,466 +22,965 0.04% 4,474,401
2020-09-18 2020-09-16 9.902 432,501 +7,655 0.04% 4,282,698
2020-09-17 2020-09-15 9.876 424,846 +8,037 0.04% 4,195,797
2020-09-15 2020-09-11 9.915 416,809 +3,828 0.03% 4,132,758
2020-09-10 2020-09-08 10.399 412,981 -3,062 0.03% 4,294,418
2020-09-08 2020-09-04 10.059 416,043 +765 0.03% 4,184,948
2020-09-07 2020-09-03 10.190 415,278 -5,358 0.03% 4,231,503
2020-09-04 2020-09-02 9.941 420,636 +1,531 0.04% 4,181,694
2020-09-03 2020-09-01 10.137 419,105 +15,310 0.03% 4,248,599
2020-09-02 2020-08-31 10.268 403,795 +21,433 0.03% 4,146,146
2020-08-25 2020-08-21 10.777 382,362 +3,062 0.03% 4,120,879
2020-08-24 2020-08-20 10.817 379,300 +11,483 0.03% 4,102,743
2020-08-21 2020-08-19 11.039 367,817 -1,531 0.03% 4,060,221
2020-08-19 2020-08-17 11.117 369,348 -7,655 0.03% 4,106,071
2020-08-17 2020-08-13 11.274 377,003 -7,655 0.03% 4,250,272
2020-08-14 2020-08-12 10.830 384,658 +7,655 0.03% 4,165,724
2020-08-13 2020-08-11 11.026 377,003 +13,013 0.03% 4,156,697
2020-08-11 2020-08-07 11.862 363,990 -12,248 0.03% 4,317,541
2020-08-10 2020-08-06 11.757 376,238 -8,420 0.03% 4,423,503
2020-08-07 2020-08-05 11.888 384,658 -15,310 0.03% 4,572,748
2020-08-06 2020-08-04 11.627 399,968 -3,827 0.03% 4,650,251
2020-08-05 2020-08-03 11.757 403,795 +1,531 0.03% 4,747,496
2020-08-04 2020-07-31 11.457 402,264 +5,741 0.03% 4,608,631
2020-08-03 2020-07-30 11.731 396,523 -5,359 0.03% 4,651,637
2020-07-31 2020-07-29 11.378 401,882 -6,124 0.03% 4,572,754
2020-07-29 2020-07-27 11.182 408,006 -765 0.03% 4,562,485
2020-07-28 2020-07-24 11.052 408,771 -23,347 0.03% 4,517,640
2020-07-27 2020-07-23 11.627 432,118 -2,680 0.04% 5,024,045
2020-07-24 2020-07-22 11.169 434,798 -8,803 0.04% 4,856,404
2020-07-23 2020-07-21 10.908 443,601 -22,582 0.04% 4,838,827
2020-07-22 2020-07-20 11.117 466,183 -61,239 0.04% 5,182,593
2020-07-21 2020-07-17 10.163 527,422 +6,890 0.04% 5,360,422
2020-07-17 2020-07-15 10.216 520,532 +42,867 0.04% 5,317,596
2020-07-16 2020-07-14 10.346 477,665 +7,272 0.04% 4,942,080
2020-07-15 2020-07-13 10.673 470,393 +29,089 0.04% 5,020,466
2020-07-14 2020-07-10 10.490 441,304 -7,655 0.04% 4,629,292
2020-07-13 2020-07-09 10.686 448,959 -31,385 0.04% 4,797,568
2020-07-10 2020-07-08 10.595 480,344 -3,828 0.04% 5,089,022
2020-07-09 2020-07-07 10.555 484,172 -765 0.04% 5,110,603
2020-07-08 2020-07-06 10.947 484,937 +14,161 0.04% 5,308,728
2020-07-07 2020-07-03 10.399 470,776 +13,396 0.04% 4,895,404
2020-07-06 2020-07-02 10.333 457,380 +5,742 0.04% 4,726,229
2020-07-03 2020-06-30 9.928 451,638 +17,606 0.04% 4,483,996
2020-07-02 2020-06-29 9.863 434,032 +3,827 0.04% 4,280,848
2020-06-30 2020-06-26 10.320 430,205 -11,482 0.04% 4,439,803
2020-06-26 2020-06-23 10.581 441,687 +1,531 0.04% 4,673,699
2020-06-24 2020-06-22 10.568 440,156 -7,655 0.04% 4,651,749
2020-06-23 2020-06-19 10.777 447,811 +18,755 0.04% 4,826,250
2020-06-19 2020-06-17 10.817 429,056 +1,530 0.04% 4,640,935
2020-06-18 2020-06-16 10.947 427,526 +4,976 0.04% 4,680,235
2020-06-17 2020-06-15 10.568 422,550 -13,779 0.04% 4,465,682
2020-06-16 2020-06-12 10.973 436,329 +4,593 0.04% 4,788,004
2020-06-15 2020-06-11 11.287 431,736 +15,310 0.04% 4,872,963
2020-06-12 2020-06-10 11.731 416,426 +766 0.03% 4,885,121
2020-06-11 2020-06-09 11.744 415,660 -3,828 0.03% 4,881,565
2020-06-10 2020-06-08 12.985 419,488 +26,792 0.03% 5,447,025
2020-06-09 2020-06-05 13.068 392,696 +17,141 0.03% 5,131,819
2020-06-08 2020-06-04 12.832 375,555 +18,021 0.03% 4,819,247
2020-06-05 2020-06-03 13.013 357,534 -3,604 0.03% 4,652,476
2020-06-03 2020-06-01 12.680 361,138 +10,452 0.03% 4,579,134
2020-06-02 2020-05-29 12.250 350,686 +25,589 0.03% 4,295,790
2020-06-01 2020-05-28 12.555 325,097 +3,965 0.03% 4,081,553
2020-05-29 2020-05-27 12.707 321,132 +5,767 0.03% 4,080,778
2020-05-27 2020-05-25 12.999 315,365 +42,529 0.03% 4,099,369
2020-05-26 2020-05-22 13.110 272,836 +22,346 0.02% 3,576,823
2020-05-25 2020-05-21 13.803 250,490 -11,173 0.02% 3,457,621
2020-05-22 2020-05-20 13.568 261,663 -26,671 0.02% 3,550,137
2020-05-21 2020-05-19 13.956 288,334 -6,127 0.03% 4,023,998
2020-05-20 2020-05-18 13.720 294,461 -21,265 0.03% 4,040,062
2020-05-19 2020-05-15 12.818 315,726 +20,184 0.03% 4,047,122
2020-05-18 2020-05-14 12.305 295,542 +6,487 0.03% 3,636,694
2020-05-15 2020-05-13 12.610 289,055 -24,508 0.03% 3,645,090
2020-05-13 2020-05-11 12.694 313,563 -15,138 0.03% 3,980,245
2020-05-11 2020-05-07 12.069 328,701 +39,646 0.03% 3,967,201
2020-05-08 2020-05-06 11.931 289,055 +7,208 0.03% 3,448,600
2020-05-07 2020-05-05 11.778 281,847 +2,884 0.02% 3,319,595
2020-05-05 2020-04-29 12.430 278,963 +7,208 0.02% 3,467,517
2020-04-29 2020-04-27 12.305 271,755 -7,208 0.02% 3,343,991
2020-04-27 2020-04-23 12.250 278,963 +15,137 0.02% 3,417,207
2020-04-24 2020-04-22 12.832 263,826 -721 0.02% 3,385,504
2020-04-23 2020-04-21 12.860 264,547 -12,975 0.02% 3,402,096
2020-04-21 2020-04-17 12.347 277,522 -7,208 0.02% 3,426,505
2020-04-20 2020-04-16 12.153 284,730 +11,173 0.03% 3,460,201
2020-04-17 2020-04-15 12.388 273,557 -10,813 0.02% 3,388,935
2020-04-16 2020-04-14 12.666 284,370 +19,823 0.03% 3,601,791
2020-04-15 2020-04-09 12.721 264,547 -27,391 0.02% 3,365,396
2020-04-14 2020-04-08 11.861 291,938 -4,325 0.03% 3,462,746
2020-04-09 2020-04-07 11.570 296,263 -25,950 0.03% 3,427,736
2020-04-08 2020-04-06 10.613 322,213 +10,091 0.03% 3,419,546
2020-04-07 2020-04-03 10.432 312,122 +36,042 0.03% 3,256,163
2020-04-03 2020-04-01 10.904 276,080 -7,208 0.02% 3,010,381
2020-04-02 2020-03-31 10.946 283,288 +3,604 0.03% 3,100,767
2020-04-01 2020-03-30 10.849 279,684 +1,802 0.02% 3,034,159
2020-03-31 2020-03-27 11.043 277,882 -6,488 0.02% 3,068,580
2020-03-30 2020-03-26 10.821 284,370 +22,707 0.03% 3,077,105
2020-03-27 2020-03-25 10.987 261,663 +21,264 0.02% 2,874,958
2020-03-26 2020-03-24 11.556 240,399 -7,208 0.02% 2,778,060
2020-03-25 2020-03-23 10.682 247,607 +3,244 0.02% 2,644,951
2020-03-24 2020-03-20 11.320 244,363 +4,685 0.02% 2,766,238
2020-03-23 2020-03-19 10.252 239,678 -5,046 0.02% 2,457,178
2020-03-20 2020-03-18 10.835 244,724 +7,209 0.02% 2,651,499
2020-03-19 2020-03-17 11.570 237,515 +1,802 0.02% 2,748,027
2020-03-18 2020-03-16 11.917 235,713 +9,371 0.02% 2,808,928
2020-03-17 2020-03-13 12.444 226,342 +14,777 0.02% 2,816,576
2020-03-16 2020-03-12 13.040 211,565 +6,487 0.02% 2,758,898
2020-03-13 2020-03-11 13.859 205,078 -2,523 0.02% 2,842,160
2020-03-12 2020-03-10 13.776 207,601 +7,209 0.02% 2,859,846
2020-03-11 2020-03-09 13.928 200,392 +10,812 0.02% 2,791,117
2020-03-09 2020-03-05 14.705 189,580 -1,081 0.02% 2,787,805
2020-03-06 2020-03-04 14.594 190,661 +1,081 0.02% 2,782,541
2020-03-05 2020-03-03 14.650 189,580 +2,523 0.02% 2,777,285
2020-03-04 2020-03-02 15.121 187,057 +5,046 0.02% 2,828,554
2020-03-02 2020-02-27 14.622 182,011 -360 0.02% 2,661,351
2020-02-28 2020-02-26 14.483 182,371 +3,604 0.02% 2,641,315
2020-02-27 2020-02-25 14.400 178,767 -1,802 0.02% 2,574,238
2020-02-25 2020-02-21 15.038 180,569 -1,802 0.02% 2,715,416
2020-02-24 2020-02-20 15.593 182,371 +6,127 0.02% 2,843,715
2020-02-21 2020-02-19 15.565 176,244 -721 0.02% 2,743,286
2020-02-19 2020-02-17 15.704 176,965 +10,812 0.02% 2,779,059
2020-02-18 2020-02-14 15.759 166,153 -6,487 0.01% 2,618,487
2020-02-17 2020-02-13 15.094 172,640 -2,163 0.02% 2,605,759
2020-02-13 2020-02-11 15.010 174,803 +3,605 0.02% 2,623,857
2020-02-10 2020-02-06 14.539 171,198 -3,605 0.02% 2,488,994
2020-02-07 2020-02-05 14.289 174,803 +2,163 0.02% 2,497,756
2020-02-06 2020-02-04 14.012 172,640 +7,208 0.02% 2,418,949
2020-02-04 2020-01-31 13.706 165,432 -1,802 0.01% 2,267,464
2020-01-31 2020-01-29 15.121 167,234 -2,883 0.01% 2,528,803
2020-01-30 2020-01-24 15.898 170,117 -2,883 0.02% 2,704,558
2020-01-23 2020-01-21 15.954 173,000 -2,884 0.02% 2,759,992
2020-01-21 2020-01-17 16.287 175,884 -8,650 0.02% 2,864,563
2020-01-17 2020-01-15 15.898 184,534 +721 0.02% 2,933,763
2020-01-16 2020-01-14 16.120 183,813 +5,767 0.02% 2,963,100
2020-01-15 2020-01-13 15.676 178,046 +3,243 0.02% 2,791,095
2020-01-14 2020-01-10 15.870 174,803 +1,082 0.02% 2,774,207
2020-01-13 2020-01-09 15.898 173,721 +6,487 0.02% 2,761,855
2020-01-09 2020-01-07 16.009 167,234 -2,162 0.01% 2,677,283
2020-01-07 2020-01-03 16.120 169,396 -14,417 0.01% 2,730,695
2020-01-03 2019-12-31 16.148 183,813 +12,254 0.02% 2,968,200
2020-01-02 2019-12-27 15.954 171,559 -9,010 0.02% 2,737,003
2019-12-30 2019-12-24 15.343 180,569 +6,487 0.02% 2,770,526
2019-12-27 2019-12-20 15.371 174,082 -3,243 0.02% 2,675,824
2019-12-23 2019-12-19 15.510 177,325 +360 0.02% 2,750,272
2019-12-19 2019-12-17 15.454 176,965 -10,092 0.02% 2,734,869
2019-12-18 2019-12-16 15.538 187,057 -18,021 0.02% 2,906,404
2019-12-12 2019-12-10 14.511 205,078 -7,208 0.02% 2,975,875
2019-12-11 2019-12-09 14.594 212,286 +7,208 0.02% 3,098,140
2019-12-10 2019-12-06 14.566 205,078 +3,605 0.02% 2,987,255
2019-12-06 2019-12-04 13.984 201,473 +1,802 0.02% 2,817,353
2019-12-04 2019-12-02 14.650 199,671 -3,965 0.02% 2,925,114
2019-12-03 2019-11-29 14.594 203,636 +18,021 0.02% 2,971,900
2019-12-02 2019-11-28 15.427 185,615 +2,883 0.02% 2,863,399
2019-11-29 2019-11-27 15.676 182,732 -18,741 0.02% 2,864,554
2019-11-28 2019-11-26 14.705 201,473 -721 0.02% 2,962,693
2019-11-27 2019-11-25 14.483 202,194 -9,371 0.02% 2,928,416
2019-11-22 2019-11-20 13.429 211,565 -3,604 0.02% 2,841,078
2019-11-19 2019-11-15 13.470 215,169 -13,696 0.02% 2,898,430
2019-11-18 2019-11-14 13.262 228,865 -1,442 0.02% 3,035,297
2019-11-15 2019-11-13 13.415 230,307 +5,046 0.02% 3,089,567
2019-11-14 2019-11-12 13.817 225,261 -3,604 0.02% 3,112,499
2019-11-13 2019-11-11 13.443 228,865 -1,081 0.02% 3,076,572
2019-11-12 2019-11-08 13.692 229,946 +9,370 0.02% 3,148,524
2019-11-08 2019-11-06 13.776 220,576 -7,208 0.02% 3,038,585
2019-11-07 2019-11-05 13.956 227,784 -4,685 0.02% 3,178,961
2019-11-06 2019-11-04 13.803 232,469 +2,523 0.02% 3,208,870
2019-11-05 2019-11-01 13.360 229,946 -4,686 0.02% 3,071,964
2019-11-04 2019-10-31 13.235 234,632 -7,208 0.02% 3,105,271
2019-11-01 2019-10-30 13.249 241,840 +37,844 0.02% 3,204,022
2019-10-31 2019-10-29 14.067 203,996 +5,406 0.02% 2,869,614
2019-10-28 2019-10-24 13.609 198,590 -7,208 0.02% 2,702,653
2019-10-25 2019-10-23 13.609 205,798 -1,082 0.02% 2,800,748
2019-10-22 2019-10-18 13.165 206,880 +3,965 0.02% 2,723,633
2019-10-18 2019-10-16 13.540 202,915 +16,939 0.02% 2,747,438
2019-10-17 2019-10-15 14.233 185,976 +16,940 0.02% 2,647,087
2019-10-16 2019-10-14 14.566 169,036 +2,163 0.01% 2,462,252
2019-10-15 2019-10-11 14.289 166,873 -13,336 0.01% 2,384,445
2019-10-14 2019-10-10 13.193 180,209 +361 0.02% 2,377,502
2019-10-11 2019-10-09 13.179 179,848 +4,325 0.02% 2,370,245
2019-10-09 2019-10-04 13.151 175,523 -4,686 0.02% 2,308,375
2019-10-08 2019-10-03 13.068 180,209 +721 0.02% 2,355,002
2019-10-02 2019-09-27 13.207 179,488 +4,325 0.02% 2,370,480
2019-09-30 2019-09-26 13.249 175,163 -3,604 0.02% 2,320,650
2019-09-25 2019-09-23 13.526 178,767 +3,604 0.02% 2,417,998
2019-09-20 2019-09-18 14.261 175,163 -2,162 0.02% 2,498,040
2019-09-19 2019-09-17 13.859 177,325 +7,208 0.02% 2,457,533
2019-09-18 2019-09-16 14.178 170,117 -3,965 0.02% 2,411,918
2019-09-17 2019-09-13 13.817 174,082 -15,858 0.02% 2,405,344
2019-09-16 2019-09-12 13.901 189,940 +18,021 0.02% 2,640,269
2019-09-13 2019-09-11 13.568 171,919 -7,209 0.02% 2,332,527
2019-09-12 2019-09-10 14.178 179,128 -3,604 0.02% 2,539,676
2019-09-11 2019-09-09 13.581 182,732 +10,813 0.02% 2,481,768
2019-09-10 2019-09-06 13.429 171,919 -21,625 0.02% 2,308,677
2019-09-09 2019-09-05 13.332 193,544 +22,346 0.02% 2,580,281
2019-09-06 2019-09-04 13.720 171,198 -3,605 0.02% 2,348,870
2019-09-05 2019-09-03 12.610 174,803 +721 0.02% 2,204,330
2019-09-03 2019-08-30 12.763 174,082 -7,208 0.02% 2,221,803
2019-09-02 2019-08-29 12.486 181,290 +721 0.02% 2,263,499
2019-08-28 2019-08-26 12.583 180,569 -2,163 0.02% 2,272,032
2019-08-27 2019-08-23 13.096 182,732 -1,441 0.02% 2,393,043
2019-08-26 2019-08-22 12.943 184,173 -2,884 0.02% 2,383,810
2019-08-21 2019-08-19 13.470 187,057 +3,965 0.02% 2,519,748
2019-08-15 2019-08-13 13.165 183,092 -721 0.02% 2,410,458
2019-08-14 2019-08-12 13.110 183,813 -5,767 0.02% 2,409,750
2019-08-13 2019-08-09 13.054 189,580 -1,441 0.02% 2,474,834
2019-08-12 2019-08-08 13.859 191,021 -1,802 0.02% 2,647,345
2019-08-09 2019-08-07 14.095 192,823 +9,370 0.02% 2,717,794
2019-08-08 2019-08-06 14.705 183,453 -2,883 0.02% 2,697,706
2019-08-07 2019-08-05 14.289 186,336 +360 0.02% 2,662,551
2019-08-06 2019-08-02 14.594 185,976 -51,179 0.02% 2,714,167
2019-08-05 2019-08-01 14.872 237,155 -11,533 0.02% 3,526,883
2019-08-02 2019-07-31 15.149 248,688 +25,589 0.02% 3,767,397
2019-08-01 2019-07-30 16.176 223,099 -21,985 0.02% 3,608,778
2019-07-31 2019-07-29 16.231 245,084 -721 0.02% 3,978,000
2019-07-30 2019-07-26 16.398 245,805 +1,081 0.02% 4,030,623
2019-07-29 2019-07-25 16.592 244,724 +8,650 0.02% 4,060,427
2019-07-26 2019-07-24 16.120 236,074 +361 0.02% 3,805,557
2019-07-25 2019-07-23 17.036 235,713 -6,488 0.02% 4,015,557
2019-07-24 2019-07-22 17.702 242,201 -5,766 0.02% 4,287,366
2019-07-23 2019-07-19 17.840 247,967 +28,833 0.02% 4,423,834
2019-07-22 2019-07-18 18.173 219,134 +15,138 0.02% 3,982,401
2019-07-19 2019-07-17 18.534 203,996 +19,102 0.02% 3,780,873
2019-07-18 2019-07-16 19.061 184,894 +3,244 0.02% 3,524,305
2019-07-17 2019-07-15 18.562 181,650 +17,300 0.02% 3,371,751
2019-07-16 2019-07-12 19.255 164,350 -2,523 0.01% 3,164,631
2019-07-15 2019-07-11 18.312 166,873 -7,209 0.01% 3,055,793
2019-07-12 2019-07-10 18.451 174,082 -12,614 0.02% 3,211,955
2019-07-10 2019-07-08 18.312 186,696 +5,046 0.02% 3,418,794
2019-07-09 2019-07-05 18.312 181,650 +3,604 0.02% 3,326,391
2019-07-03 2019-06-28 17.396 178,046 -3,244 0.02% 3,097,374
2019-06-28 2019-06-26 16.925 181,290 +7,208 0.02% 3,068,299
2019-06-27 2019-06-25 16.370 174,082 -10,452 0.02% 2,849,704
2019-06-26 2019-06-24 16.925 184,534 +10,813 0.02% 3,123,203
2019-06-25 2019-06-21 17.646 173,721 +9,371 0.02% 3,065,515
2019-06-24 2019-06-20 17.729 164,350 +2,883 0.01% 2,913,832
2019-06-21 2019-06-19 16.758 161,467 -721 0.01% 2,705,918
2019-06-17 2019-06-13 16.509 162,188 +5,046 0.01% 2,677,501
2019-06-14 2019-06-12 16.564 157,142 -21,265 0.01% 2,602,918
2019-06-13 2019-06-11 16.148 178,407 +4,686 0.02% 2,880,904
2019-06-12 2019-06-10 16.092 173,721 -21,625 0.02% 2,795,595
2019-06-11 2019-06-06 15.205 195,346 -28,834 0.02% 2,970,154
2019-06-10 2019-06-05 15.094 224,180 -41,087 0.02% 3,383,683
2019-06-06 2019-06-04 14.899 265,267 -9,011 0.02% 3,952,314
2019-06-05 2019-06-03 15.177 274,278 +15,138 0.02% 4,162,672
2019-06-04 2019-05-31 14.622 259,140 -38,925 0.02% 3,789,126
2019-06-03 2019-05-30 14.012 298,065 -20,905 0.03% 4,176,344
2019-05-31 2019-05-29 13.346 318,970 -5,045 0.03% 4,256,855
2019-05-30 2019-05-28 13.013 324,015 -6,848 0.03% 4,216,304
2019-05-29 2019-05-27 12.139 330,863 -10,813 0.03% 4,016,245
2019-05-28 2019-05-24 14.153 341,676 -3,604 0.03% 4,835,702
2019-05-27 2019-05-23 13.793 345,280 +46,797 0.03% 4,762,470
2019-05-23 2019-05-21 13.868 298,483 -15,675 0.03% 4,139,371
2019-05-22 2019-05-20 13.643 314,158 +7,337 0.03% 4,286,102
2019-05-21 2019-05-17 14.138 306,821 +1,001 0.03% 4,337,803
2019-05-20 2019-05-16 14.753 305,820 +3,668 0.03% 4,511,636
2019-05-17 2019-05-15 14.378 302,152 +27,014 0.03% 4,344,273
2019-05-16 2019-05-14 14.198 275,138 -4,336 0.03% 3,906,372
2019-05-15 2019-05-10 14.528 279,474 +13,674 0.03% 4,060,114
2019-05-14 2019-05-09 14.318 265,800 +2,668 0.03% 3,805,672
2019-05-10 2019-05-08 14.798 263,132 +7,003 0.03% 3,893,712
2019-05-09 2019-05-07 15.292 256,129 -10,338 0.02% 3,916,805
2019-05-08 2019-05-06 13.388 266,467 -10,005 0.03% 3,567,532
2019-05-06 2019-05-02 14.513 276,472 -14,341 0.03% 4,012,357
2019-05-03 2019-04-30 13.943 290,813 -2,668 0.03% 4,054,803
2019-05-02 2019-04-29 13.508 293,481 -7,003 0.03% 3,964,403
2019-04-30 2019-04-26 13.388 300,484 +8,671 0.03% 4,022,961
2019-04-26 2019-04-24 13.823 291,813 +2,001 0.03% 4,033,746
2019-04-25 2019-04-23 13.538 289,812 -4,002 0.03% 3,923,531
2019-04-24 2019-04-18 14.108 293,814 +6,670 0.03% 4,145,101
2019-04-23 2019-04-17 14.138 287,144 +13,340 0.03% 4,059,611
2019-04-18 2019-04-16 14.648 273,804 +17,008 0.03% 4,010,582
2019-04-11 2019-04-09 13.793 256,796 -5,336 0.02% 3,542,005
2019-04-10 2019-04-08 13.118 262,132 +11,673 0.03% 3,438,754
2019-04-09 2019-04-04 12.729 250,459 -8,004 0.02% 3,187,993
2019-04-08 2019-04-03 12.339 258,463 -6,670 0.02% 3,189,123
2019-04-04 2019-04-02 11.709 265,133 +3,335 0.03% 3,104,473
2019-04-02 2019-03-29 11.589 261,798 -28,014 0.03% 3,034,023
2019-04-01 2019-03-28 11.469 289,812 +56,695 0.03% 3,323,922
2019-03-29 2019-03-27 11.799 233,117 +40,687 0.02% 2,750,564
2019-03-28 2019-03-26 11.574 192,430 +6,670 0.02% 2,227,220
2019-03-27 2019-03-25 11.544 185,760 +667 0.02% 2,144,450
2019-03-26 2019-03-22 11.829 185,093 +16,675 0.02% 2,189,475
2019-03-25 2019-03-21 11.889 168,418 +24,346 0.02% 2,002,326
2019-03-22 2019-03-20 10.165 144,072 +3,335 0.01% 1,464,476
2019-03-20 2019-03-18 10.060 140,737 -3,669 0.01% 1,415,806
2019-03-18 2019-03-14 10.180 144,406 -2,001 0.01% 1,470,036
2019-03-12 2019-03-08 10.315 146,407 +2,001 0.01% 1,510,161
2019-03-08 2019-03-06 11.364 144,406 +3,669 0.01% 1,641,071
2019-03-06 2019-03-04 11.499 140,737 -4,002 0.01% 1,618,366
2019-03-04 2019-02-28 10.630 144,739 -6,670 0.01% 1,538,526
2019-03-01 2019-02-27 10.585 151,409 -9,338 0.01% 1,602,616
2019-02-28 2019-02-26 10.315 160,747 +5,336 0.02% 1,658,076
2019-02-25 2019-02-21 10.675 155,411 -7,337 0.01% 1,658,956
2019-02-22 2019-02-20 9.640 162,748 -2,001 0.02% 1,568,916
2019-02-21 2019-02-19 9.445 164,749 +1,334 0.02% 1,556,096
2019-02-20 2019-02-18 8.936 163,415 -34,351 0.02% 1,460,196
2019-02-19 2019-02-15 8.561 197,766 -1,334 0.02% 1,693,015
2019-02-18 2019-02-14 8.756 199,100 +4,335 0.02% 1,743,240
2019-02-15 2019-02-13 8.606 194,765 -19,676 0.02% 1,676,084
2019-02-14 2019-02-12 8.096 214,441 +6,670 0.02% 1,736,099
2019-02-13 2019-02-11 8.246 207,771 -6,337 0.02% 1,713,250
2019-02-11 2019-02-04 8.486 214,108 -8,337 0.02% 1,816,864
2019-02-08 2019-01-31 8.486 222,445 +1,667 0.02% 1,887,609
2019-02-01 2019-01-30 8.321 220,778 +11,006 0.02% 1,837,054
2019-01-31 2019-01-29 8.621 209,772 +2,334 0.02% 1,808,375
2019-01-30 2019-01-28 8.486 207,438 +6,670 0.02% 1,760,264
2019-01-28 2019-01-24 8.531 200,768 +3,335 0.02% 1,712,694
2019-01-25 2019-01-23 8.426 197,433 -6,670 0.02% 1,663,524
2019-01-23 2019-01-21 8.936 204,103 -16,008 0.02% 1,823,764
2019-01-22 2019-01-18 8.651 220,111 -3,335 0.02% 1,904,104
2019-01-11 2019-01-09 7.616 223,446 +4,336 0.02% 1,701,803
2018-12-28 2018-12-24 8.441 219,110 -1,668 0.02% 1,849,454
2018-12-21 2018-12-19 8.636 220,778 -6,670 0.02% 1,906,564
2018-12-20 2018-12-18 8.516 227,448 +6,670 0.02% 1,936,883
2018-12-17 2018-12-13 9.025 220,778 +29,015 0.02% 1,992,624
2018-12-11 2018-12-07 8.651 191,763 -6,670 0.02% 1,658,875
2018-12-10 2018-12-06 8.426 198,433 +10,005 0.02% 1,671,950
2018-12-06 2018-12-04 8.936 188,428 +17,342 0.02% 1,683,700
2018-12-04 2018-11-30 9.025 171,086 +1,334 0.02% 1,544,130
2018-12-03 2018-11-29 9.370 169,752 -6,670 0.02% 1,590,626
2018-11-30 2018-11-28 9.310 176,422 -4,335 0.02% 1,642,545
2018-11-29 2018-11-27 9.145 180,757 -2,335 0.02% 1,653,096
2018-11-26 2018-11-22 8.936 183,092 +3,335 0.02% 1,636,020
2018-11-21 2018-11-19 9.295 179,757 -2,668 0.02% 1,670,900
2018-11-20 2018-11-16 9.220 182,425 -8,004 0.02% 1,682,025
2018-11-19 2018-11-15 9.700 190,429 +20,010 0.02% 1,847,185
2018-11-09 2018-11-07 10.105 170,419 +6,670 0.02% 1,722,071
2018-11-08 2018-11-06 10.075 163,749 +5,336 0.02% 1,649,761
2018-11-07 2018-11-05 9.880 158,413 -13,340 0.02% 1,565,126
2018-11-06 2018-11-02 10.525 171,753 -18,676 0.02% 1,807,651
2018-11-05 2018-11-01 10.555 190,429 +26,680 0.02% 2,009,920
2018-10-31 2018-10-29 10.450 163,749 +18,676 0.02% 1,711,136
2018-10-29 2018-10-25 9.745 145,073 -6,670 0.01% 1,413,751
2018-10-26 2018-10-24 10.855 151,743 -6,670 0.01% 1,647,101
2018-10-25 2018-10-23 11.244 158,413 +6,670 0.02% 1,781,251
2018-10-23 2018-10-19 11.919 151,743 +1,668 0.01% 1,808,626
2018-10-22 2018-10-18 12.144 150,075 -667 0.01% 1,822,495
2018-10-16 2018-10-12 11.919 150,742 +6,670 0.01% 1,796,695
2018-10-15 2018-10-11 11.604 144,072 +1,334 0.01% 1,671,836
2018-10-11 2018-10-09 12.444 142,738 -6,670 0.01% 1,776,195
2018-10-09 2018-10-05 12.249 149,408 -6,670 0.01% 1,830,075
2018-10-08 2018-10-04 11.784 156,078 +1,000 0.01% 1,839,235
2018-10-05 2018-10-03 12.324 155,078 +5,336 0.01% 1,911,151
2018-09-28 2018-09-26 11.619 149,742 +1,334 0.01% 1,739,876
2018-09-26 2018-09-21 11.844 148,408 -2,668 0.01% 1,757,751
2018-09-24 2018-09-20 11.679 151,076 -4,669 0.01% 1,764,436
2018-09-21 2018-09-19 11.724 155,745 -8,671 0.01% 1,825,971
2018-09-20 2018-09-18 11.364 164,416 +1,334 0.02% 1,868,471
2018-09-19 2018-09-17 10.930 163,082 +6,670 0.02% 1,782,406
2018-09-18 2018-09-14 11.469 156,412 +1,334 0.01% 1,793,926
2018-09-17 2018-09-13 10.735 155,078 +6,670 0.01% 1,664,701
2018-09-12 2018-09-10 12.294 148,408 -1,334 0.01% 1,824,501
2018-09-11 2018-09-07 12.519 149,742 -14,674 0.01% 1,874,576
2018-09-10 2018-09-06 12.474 164,416 -20,010 0.02% 2,050,881
2018-09-07 2018-09-05 12.039 184,426 -6,670 0.02% 2,220,295
2018-09-06 2018-09-04 12.024 191,096 +16,675 0.02% 2,297,730
2018-09-05 2018-09-03 11.799 174,421 +6,670 0.02% 2,058,006
2018-09-04 2018-08-31 12.564 167,751 +13,340 0.02% 2,107,571
2018-09-03 2018-08-30 12.639 154,411 -13,340 0.01% 1,951,546
2018-08-31 2018-08-29 12.414 167,751 -3,335 0.02% 2,082,421
2018-08-29 2018-08-27 11.964 171,086 +3,335 0.02% 2,046,871
2018-08-28 2018-08-24 12.279 167,751 +16,675 0.02% 2,059,786
2018-08-27 2018-08-23 11.994 151,076 -5,336 0.01% 1,812,001
2018-08-23 2018-08-21 11.874 156,412 -9,004 0.01% 1,857,241
2018-08-22 2018-08-20 11.214 165,416 -6,670 0.02% 1,855,035
2018-08-21 2018-08-17 11.079 172,086 +3,335 0.02% 1,906,615
2018-08-20 2018-08-16 11.499 168,751 -20,010 0.02% 1,940,505
2018-08-17 2018-08-15 10.660 188,761 +8,004 0.02% 2,012,125
2018-08-16 2018-08-14 10.390 180,757 +5,336 0.02% 1,878,025
2018-08-15 2018-08-13 9.835 175,421 -6,670 0.02% 1,725,275
2018-08-14 2018-08-10 10.225 182,091 -6,670 0.02% 1,861,855
2018-08-08 2018-08-06 9.700 188,761 +6,670 0.02% 1,831,005
2018-08-06 2018-08-02 9.505 182,091 -5,003 0.02% 1,730,815
2018-08-03 2018-08-01 9.340 187,094 -5,336 0.02% 1,747,515
2018-07-31 2018-07-27 8.906 192,430 -1,668 0.02% 1,713,690
2018-07-30 2018-07-26 8.696 194,098 -6,670 0.02% 1,687,804
2018-07-27 2018-07-25 8.576 200,768 -6,670 0.02% 1,721,724
2018-07-17 2018-07-13 7.796 207,438 -5,336 0.02% 1,617,204
2018-07-03 2018-06-28 6.792 212,774 -6,670 0.02% 1,445,073
2018-06-29 2018-06-27 6.732 219,444 -21,677 0.02% 1,477,213
2018-06-28 2018-06-26 7.271 241,121 -5,003 0.02% 1,753,274
2018-06-26 2018-06-22 7.781 246,124 -18,342 0.02% 1,915,113
2018-06-25 2018-06-21 7.751 264,466 +3,335 0.03% 2,049,904
2018-06-12 2018-06-08 7.346 261,131 -13,340 0.02% 1,918,349
2018-06-08 2018-06-06 7.226 274,471 -6,670 0.03% 1,983,428
2018-05-28 2018-05-24 7.301 281,141 -25,346 0.03% 2,052,703
2018-05-24 2018-05-21 7.091 306,487 -92,047 0.03% 2,173,433
2018-05-21 2018-05-17 6.762 398,534 -1,334 0.04% 2,694,728
2018-05-18 2018-05-16 6.687 399,868 -10,005 0.04% 2,673,773
2018-05-16 2018-05-14 7.091 409,873 +10,932 0.04% 2,906,507
2018-05-15 2018-05-11 7.044 398,941 -3,194 0.04% 2,810,251
2018-05-11 2018-05-09 6.763 402,135 -4,791 0.04% 2,719,440
2018-05-09 2018-05-07 6.575 406,926 +4,791 0.04% 2,675,399
2018-05-08 2018-05-04 6.575 402,135 +12,776 0.04% 2,643,900
2018-05-07 2018-05-03 6.716 389,359 -9,582 0.04% 2,614,757
2018-05-04 2018-05-02 7.060 398,941 -13,734 0.04% 2,816,496
2018-05-03 2018-04-30 6.606 412,675 -3,195 0.04% 2,726,117
2018-05-02 2018-04-27 6.215 415,870 -2,555 0.04% 2,584,473
2018-04-09 2018-04-04 5.620 418,425 -6,388 0.04% 2,351,451
2018-04-03 2018-03-28 5.275 424,813 -6,388 0.04% 2,241,050
2018-03-28 2018-03-26 5.260 431,201 +6,388 0.04% 2,267,999
2018-03-26 2018-03-22 4.994 424,813 -2,875 0.04% 2,121,350
2018-03-23 2018-03-21 4.962 427,688 -3,194 0.04% 2,122,317
2018-03-19 2018-03-15 5.056 430,882 -12,776 0.04% 2,178,636
2018-03-15 2018-03-13 5.009 443,658 +12,776 0.04% 2,222,400
2018-03-05 2018-03-01 4.696 430,882 +3,194 0.04% 2,023,501
2018-03-01 2018-02-27 4.774 427,688 +6,389 0.04% 2,041,977
2018-02-06 2018-02-02 5.025 421,299 +6,388 0.04% 2,116,993
2018-02-05 2018-02-01 5.072 414,911 -6,388 0.04% 2,104,378
2018-01-31 2018-01-29 4.774 421,299 -31,302 0.04% 2,011,473
2018-01-26 2018-01-24 4.508 452,601 -24,276 0.05% 2,040,478
2018-01-25 2018-01-23 4.383 476,877 +31,941 0.05% 2,090,202
2018-01-23 2018-01-19 4.399 444,936 +3,194 0.04% 1,957,166
2018-01-16 2018-01-12 4.493 441,742 +2,236 0.04% 1,984,607
2018-01-15 2018-01-11 4.430 439,506 +958 0.04% 1,947,041
2018-01-09 2018-01-05 4.571 438,548 -6,388 0.04% 2,004,582
2017-11-28 2017-11-24 4.211 444,936 -6,388 0.04% 1,873,586
2017-11-15 2017-11-13 4.274 451,324 -12,776 0.05% 1,928,746
2017-11-08 2017-11-06 4.180 464,100 +12,776 0.05% 1,939,754
2017-10-25 2017-10-23 4.446 451,324 +12,776 0.05% 2,006,461
2017-09-18 2017-09-14 4.477 438,548 +6,389 0.04% 1,963,392
2017-09-01 2017-08-30 4.023 432,159 -12,777 0.04% 1,738,604
2017-08-31 2017-08-29 4.054 444,936 -6,388 0.04% 1,803,936
2017-08-17 2017-08-15 3.945 451,324 -6,388 0.05% 1,780,381
2017-08-16 2017-08-14 4.039 457,712 +6,388 0.05% 1,848,570
2017-08-14 2017-08-10 4.242 451,324 -3,194 0.05% 1,914,616
2017-08-11 2017-08-09 4.399 454,518 +6,388 0.05% 1,999,315
2017-08-10 2017-08-08 4.446 448,130 +3,194 0.04% 1,992,261
2017-08-09 2017-08-07 4.289 444,936 +6,388 0.04% 1,908,411
2017-08-08 2017-08-04 4.164 438,548 -63,881 0.04% 1,826,092
2017-08-01 2017-07-28 4.133 502,429 -12,777 0.05% 2,076,359
2017-07-28 2017-07-26 4.039 515,206 -15,651 0.05% 2,080,772
2017-07-27 2017-07-25 4.039 530,857 -3,513 0.05% 2,143,982
2017-07-19 2017-07-17 4.023 534,370 -6,388 0.05% 2,149,805
2017-06-07 2017-06-05 3.591 540,758 +7,994 0.05% 1,941,794
2017-05-12 2017-05-10 3.702 532,764 -31,154 0.05% 1,972,344
2017-05-10 2017-05-08 3.750 563,918 -8,182 0.06% 2,114,559
2017-05-09 2017-05-05 3.718 572,100 -6,294 0.06% 2,127,059
2017-05-05 2017-05-02 3.718 578,394 +6,294 0.06% 2,150,460
2017-05-02 2017-04-27 4.099 572,100 +12,587 0.06% 2,345,219
2017-04-27 2017-04-25 4.242 559,513 -12,587 0.06% 2,373,631
2017-04-26 2017-04-24 4.147 572,100 -3,776 0.06% 2,372,489
2017-04-25 2017-04-21 4.163 575,876 -90,630 0.06% 2,397,298
2017-04-24 2017-04-20 3.956 666,506 -6,609 0.07% 2,636,909
2017-04-19 2017-04-13 3.988 673,115 -18,881 0.07% 2,684,447
2017-04-13 2017-04-11 3.861 691,996 +10,385 0.07% 2,671,786
2017-04-12 2017-04-10 3.909 681,611 -18,881 0.07% 2,664,180
2017-04-10 2017-04-06 3.940 700,492 -12,902 0.07% 2,760,239
2017-04-07 2017-04-05 3.956 713,394 +33,671 0.07% 2,822,413
2017-04-06 2017-04-03 3.782 679,723 +4,406 0.07% 2,570,400
2017-03-30 2017-03-28 3.575 675,317 -67,973 0.07% 2,414,249
2017-03-24 2017-03-22 4.036 743,290 +11,958 0.08% 2,999,741
2017-03-22 2017-03-20 3.925 731,332 -1,888 0.07% 2,870,142
2017-03-21 2017-03-17 4.052 733,220 -6,293 0.07% 2,970,751
2017-03-20 2017-03-16 4.115 739,513 +6,293 0.07% 3,043,248
2017-03-17 2017-03-15 3.988 733,220 +6,294 0.07% 2,924,151
2017-03-16 2017-03-14 3.813 726,926 +44,686 0.07% 2,772,000
2017-03-15 2017-03-13 3.956 682,240 -18,882 0.07% 2,699,158
2017-03-10 2017-03-08 3.813 701,122 -4,405 0.07% 2,673,601
2017-03-06 2017-03-02 3.925 705,527 +3,147 0.07% 2,768,869
2017-03-03 2017-03-01 3.861 702,380 +6,293 0.07% 2,711,878
2017-02-27 2017-02-23 3.797 696,087 -3,147 0.07% 2,643,341
2017-02-16 2017-02-14 3.654 699,234 +3,777 0.07% 2,555,302
2017-02-14 2017-02-10 3.639 695,457 -6,294 0.07% 2,530,449
2017-02-13 2017-02-09 3.639 701,751 -12,587 0.07% 2,553,350
2017-02-09 2017-02-07 3.623 714,338 -2,518 0.07% 2,587,798
2017-02-08 2017-02-06 3.686 716,856 +6,294 0.07% 2,642,480
2017-02-07 2017-02-03 3.607 710,562 -18,881 0.07% 2,562,829
2017-02-06 2017-02-02 3.305 729,443 -10,385 0.07% 2,410,719
2017-02-01 2017-01-25 3.051 739,828 -10,385 0.08% 2,256,960
2017-01-13 2017-01-11 2.939 750,213 +2,518 0.08% 2,205,201
2016-12-22 2016-12-20 3.003 747,695 +25,175 0.08% 2,245,319
2016-12-05 2016-12-01 3.003 722,520 +10,384 0.07% 2,169,719
2016-12-01 2016-11-29 3.019 712,136 +6,294 0.07% 2,149,851
2016-11-28 2016-11-24 3.082 705,842 +10,385 0.07% 2,175,710
2016-11-08 2016-11-04 3.051 695,457 -10,070 0.07% 2,121,599
2016-11-01 2016-10-28 3.114 705,527 +10,070 0.07% 2,197,159
2016-10-26 2016-10-24 3.098 695,457 -8,497 0.07% 2,154,749
2016-10-25 2016-10-20 2.987 703,954 -1,573 0.07% 2,102,780
2016-10-14 2016-10-12 2.971 705,527 +10,070 0.07% 2,096,269
2016-10-12 2016-10-07 3.067 695,457 -12,588 0.07% 2,132,649
2016-09-26 2016-09-22 3.114 708,045 +12,588 0.07% 2,205,001
2016-09-14 2016-09-12 3.035 695,457 -31,469 0.07% 2,110,549
2016-09-06 2016-09-02 2.892 726,926 -6,294 0.07% 2,102,100
2016-08-24 2016-08-22 3.003 733,220 -314 0.07% 2,201,851
2016-08-22 2016-08-18 2.765 733,534 -6,294 0.07% 2,027,969
2016-08-16 2016-08-12 2.701 739,828 -7,553 0.08% 1,998,350
2016-08-15 2016-08-11 2.685 747,381 +6,294 0.08% 2,006,876
2016-08-09 2016-08-05 2.431 741,087 +7,553 0.08% 1,801,575
2016-07-15 2016-07-13 2.463 733,534 +6,293 0.07% 1,806,524
2016-06-20 2016-06-16 2.288 727,241 +5,035 0.07% 1,663,921
2016-06-02 2016-05-31 2.526 722,206 +27,141 0.07% 1,824,230
2016-05-30 2016-05-26 2.608 695,065 -9,086 0.07% 1,813,049
2016-05-26 2016-05-24 2.625 704,151 +6,057 0.07% 1,848,374
2016-04-27 2016-04-25 2.906 698,094 -6,057 0.07% 2,028,400
2016-04-26 2016-04-22 2.889 704,151 -6,057 0.07% 2,034,374
2016-04-25 2016-04-21 2.922 710,208 +30,286 0.07% 2,075,324
2016-04-22 2016-04-20 2.922 679,922 +30,589 0.07% 1,986,824
2016-04-18 2016-04-14 2.873 649,333 +6,057 0.07% 1,865,279
2016-04-15 2016-04-13 2.856 643,276 +1,211 0.07% 1,837,259
2016-03-29 2016-03-23 2.641 642,065 +12,115 0.07% 1,696,000
2016-03-22 2016-03-18 2.724 629,950 -6,058 0.07% 1,715,999
2016-03-21 2016-03-17 2.641 636,008 +6,058 0.07% 1,680,001
2016-03-16 2016-03-14 2.641 629,950 -303 0.07% 1,663,999
2016-03-07 2016-03-03 2.658 630,253 +6,057 0.07% 1,675,204
2016-03-04 2016-03-02 2.741 624,196 +28,772 0.07% 1,710,630
2016-01-29 2016-01-27 2.724 595,424 -6,057 0.06% 1,621,949
2016-01-07 2016-01-05 3.021 601,481 +2,422 0.06% 1,817,189
2016-01-05 2015-12-31 3.054 599,059 +3,635 0.06% 1,829,651
2015-12-10 2015-12-08 3.318 595,424 +12,114 0.06% 1,975,829
2015-11-27 2015-11-25 3.335 583,310 +12,115 0.06% 1,945,261
2015-11-20 2015-11-18 3.368 571,195 +12,114 0.06% 1,923,719
2015-11-17 2015-11-13 3.516 559,081 +2,423 0.06% 1,965,990
2015-10-14 2015-10-12 4.061 556,658 +12,114 0.06% 2,260,740
2015-10-13 2015-10-09 3.995 544,544 -3,937 0.06% 2,175,581
2015-10-07 2015-10-05 3.781 548,481 -303 0.06% 2,073,596
2015-09-30 2015-09-25 3.748 548,784 +12,115 0.06% 2,056,621
2015-09-18 2015-09-16 3.962 536,669 +7,571 0.06% 2,126,399
2015-09-15 2015-09-11 4.078 529,098 +3,029 0.06% 2,157,546
2015-09-14 2015-09-10 4.210 526,069 -1,817 0.06% 2,214,674
2015-09-11 2015-09-09 4.226 527,886 +24,834 0.06% 2,231,039
2015-09-01 2015-08-28 4.045 503,052 +6,966 0.05% 2,034,726
2015-08-31 2015-08-27 4.061 496,086 -3,634 0.05% 2,014,740
2015-08-28 2015-08-26 3.995 499,720 +6,057 0.05% 1,996,499
2015-08-25 2015-08-21 4.441 493,663 -1,211 0.05% 2,192,350
2015-08-13 2015-08-11 5.233 494,874 +12,114 0.05% 2,589,887
2015-07-13 2015-07-09 5.415 482,760 +6,057 0.05% 2,614,160
2015-07-09 2015-07-07 5.283 476,703 -6,057 0.05% 2,518,401
2015-07-08 2015-07-06 5.564 482,760 -6,057 0.05% 2,685,890
2015-07-07 2015-07-03 6.026 488,817 -6,057 0.05% 2,945,548
2015-07-02 2015-06-29 6.307 494,874 +605 0.05% 3,120,937
2015-06-22 2015-06-18 6.554 494,269 -6,057 0.05% 3,239,522
2015-06-15 2015-06-11 6.571 500,326 +2,120 0.05% 3,287,480
2015-06-09 2015-06-05 6.719 498,206 -18,172 0.05% 3,347,575
2015-06-08 2015-06-04 6.703 516,378 -17,868 0.05% 3,461,153
2015-06-03 2015-06-01 6.835 534,246 +11,811 0.06% 3,651,477
2015-05-29 2015-05-27 7.526 522,435 -1,514 0.06% 3,931,843
2015-05-28 2015-05-26 7.509 523,949 +22,543 0.06% 3,934,193
2015-05-26 2015-05-21 7.388 501,406 -11,587 0.06% 3,704,339
2015-05-22 2015-05-20 7.422 512,993 -5,214 0.06% 3,807,653
2015-05-20 2015-05-18 7.353 518,207 +11,587 0.06% 3,810,573
2015-05-19 2015-05-15 7.250 506,620 +5,793 0.06% 3,672,900
2015-05-18 2015-05-14 7.164 500,827 +11,587 0.06% 3,587,676
2015-05-15 2015-05-13 7.302 489,240 +41,132 0.05% 3,572,233
2015-05-14 2015-05-12 7.267 448,108 -6,952 0.05% 3,256,434
2015-05-12 2015-05-08 7.215 455,060 -2,897 0.05% 3,283,389
2015-05-11 2015-05-07 7.112 457,957 +30,415 0.05% 3,256,862
2015-05-07 2015-05-05 7.509 427,542 +11,586 0.05% 3,210,299
2015-05-06 2015-05-04 7.733 415,956 +6,663 0.05% 3,216,643
2015-05-05 2015-04-30 7.716 409,293 +6,083 0.05% 3,158,052
2015-05-04 2015-04-29 7.871 403,210 -6,663 0.04% 3,173,756
2015-04-30 2015-04-28 7.888 409,873 +10,428 0.05% 3,233,277
2015-04-29 2015-04-27 7.940 399,445 -290 0.04% 3,171,701
2015-04-28 2015-04-24 7.906 399,735 -5,793 0.04% 3,160,204
2015-04-27 2015-04-23 7.923 405,528 +11,587 0.04% 3,213,002
2015-04-22 2015-04-20 7.940 393,941 -2,897 0.04% 3,127,998
2015-04-21 2015-04-17 8.061 396,838 +13,614 0.04% 3,198,951
2015-04-20 2015-04-16 8.044 383,224 -8,400 0.04% 3,082,592
2015-04-17 2015-04-15 8.027 391,624 +13,035 0.04% 3,143,400
2015-04-16 2015-04-14 8.147 378,589 -13,035 0.04% 3,084,519
2015-04-15 2015-04-13 8.337 391,624 +6,083 0.04% 3,265,080
2015-04-14 2015-04-10 8.027 385,541 +2,897 0.04% 3,094,575
2015-04-13 2015-04-09 7.940 382,644 -5,794 0.04% 3,038,297
2015-04-10 2015-04-08 7.768 388,438 -4,055 0.04% 3,017,252
2015-04-08 2015-04-01 7.405 392,493 +14,483 0.04% 2,906,475
2015-04-02 2015-03-31 7.215 378,010 +34,760 0.04% 2,727,451
2015-04-01 2015-03-30 7.129 343,250 +5,793 0.04% 2,447,023
2015-03-31 2015-03-27 6.922 337,457 -579 0.04% 2,335,825
2015-03-27 2015-03-25 6.974 338,036 +2,896 0.04% 2,357,337
2015-03-20 2015-03-18 6.853 335,140 +17,380 0.04% 2,296,647
2015-03-19 2015-03-17 6.836 317,760 -1,159 0.04% 2,172,060
2015-03-16 2015-03-12 6.887 318,919 +5,794 0.04% 2,196,498
2015-03-12 2015-03-10 6.887 313,125 +1,448 0.03% 2,156,592
2015-03-11 2015-03-09 6.974 311,677 +2,897 0.03% 2,173,520
2015-03-09 2015-03-05 6.956 308,780 +5,793 0.03% 2,147,987
2015-03-02 2015-02-26 7.198 302,987 +2,317 0.03% 2,180,909
2015-02-27 2015-02-25 7.112 300,670 +4,635 0.03% 2,138,281
2015-02-26 2015-02-24 7.094 296,035 +2,027 0.03% 2,100,208
2015-02-24 2015-02-18 7.094 294,008 +9,270 0.03% 2,085,828
2015-02-10 2015-02-06 6.801 284,738 +1,448 0.03% 1,936,507
2015-02-05 2015-02-03 6.784 283,290 +1,159 0.03% 1,921,769
2015-02-04 2015-02-02 6.663 282,131 -1,159 0.03% 1,879,817
2015-02-03 2015-01-30 6.836 283,290 +5,793 0.03% 1,936,439
2015-01-28 2015-01-26 7.043 277,497 +2,897 0.03% 1,954,321
2015-01-27 2015-01-23 7.181 274,600 +1,448 0.03% 1,971,838
2015-01-19 2015-01-15 7.250 273,152 +5,793 0.03% 1,980,301
2015-01-16 2015-01-14 7.440 267,359 +5,794 0.03% 1,989,067
2015-01-14 2015-01-12 7.491 261,565 +3,476 0.03% 1,959,507
2015-01-05 2014-12-31 7.819 258,089 -2,897 0.03% 2,018,111
2014-12-23 2014-12-19 7.405 260,986 -5,793 0.03% 1,932,644
2014-12-17 2014-12-15 7.802 266,779 +1,738 0.03% 2,081,457
2014-12-09 2014-12-05 7.405 265,041 +5,793 0.03% 1,962,672
2014-12-08 2014-12-04 7.457 259,248 +1,448 0.03% 1,933,199
2014-11-28 2014-11-26 7.716 257,800 -8,690 0.03% 1,989,152
2014-11-27 2014-11-25 7.526 266,490 -3,186 0.03% 2,005,602
2014-11-26 2014-11-24 7.664 269,676 +3,186 0.03% 2,066,820
2014-11-25 2014-11-21 7.284 266,490 +8,690 0.03% 1,941,202
2014-11-10 2014-11-06 8.027 257,800 +3,766 0.03% 2,069,252
2014-11-05 2014-11-03 8.009 254,034 -11,587 0.03% 2,034,638
2014-10-31 2014-10-29 7.595 265,621 +2,028 0.03% 2,017,402
2014-10-23 2014-10-21 7.302 263,593 +1,159 0.03% 1,924,650
2014-10-17 2014-10-15 7.353 262,434 +42,001 0.03% 1,929,777
2014-10-16 2014-10-14 7.474 220,433 +5,793 0.02% 1,647,563
2014-10-14 2014-10-10 7.785 214,640 +5,793 0.02% 1,670,955
2014-10-09 2014-10-07 8.303 208,847 +2,897 0.02% 1,734,007
2014-09-25 2014-09-23 8.769 205,950 +1,738 0.02% 1,805,938
2014-09-11 2014-09-08 9.373 204,212 -2,897 0.02% 1,914,073
2014-09-02 2014-08-29 9.218 207,109 -289 0.02% 1,909,052
2014-09-01 2014-08-28 9.304 207,398 -8,690 0.02% 1,929,615
2014-08-22 2014-08-20 8.786 216,088 +2,896 0.02% 1,898,567
2014-08-15 2014-08-13 9.183 213,192 +5,794 0.02% 1,957,762
2014-08-14 2014-08-12 9.338 207,398 +5,793 0.02% 1,936,775
2014-07-29 2014-07-25 9.960 201,605 -8,690 0.02% 2,007,958
2014-07-28 2014-07-24 9.787 210,295 -1,448 0.02% 2,058,209
2014-07-25 2014-07-23 9.649 211,743 -8,690 0.02% 2,043,141
2014-07-23 2014-07-21 9.304 220,433 +5,793 0.02% 2,050,892
2014-07-15 2014-07-11 9.028 214,640 +8,979 0.02% 1,937,714
2014-07-14 2014-07-10 9.269 205,661 -9,848 0.02% 1,906,354
2014-07-11 2014-07-09 9.131 215,509 -13,325 0.02% 1,967,880
2014-07-07 2014-07-03 9.062 228,834 -11,586 0.03% 2,073,754
2014-07-02 2014-06-27 8.372 240,420 +2,897 0.03% 2,012,750
2014-06-30 2014-06-26 8.510 237,523 -4,635 0.03% 2,021,296
2014-06-24 2014-06-20 8.078 242,158 +4,635 0.03% 1,956,240
2014-06-17 2014-06-13 8.769 237,523 +17,379 0.03% 2,082,796
2014-06-12 2014-06-10 8.855 220,144 -5,793 0.02% 1,949,403
2014-06-10 2014-06-06 8.993 225,937 +5,793 0.03% 2,031,901
2014-06-03 2014-05-29 9.062 220,144 -37,656 0.02% 1,995,003
2014-05-30 2014-05-28 8.821 257,800 +1,159 0.03% 2,273,952
2014-05-27 2014-05-23 8.648 256,641 +30,704 0.03% 2,219,429
2014-05-26 2014-05-22 8.803 225,937 +11,587 0.03% 1,989,001
2014-05-21 2014-05-19 9.356 214,350 +6,372 0.02% 2,005,396
2014-05-15 2014-05-13 9.632 207,978 +1,159 0.02% 2,003,222
2014-05-09 2014-05-07 9.701 206,819 +3,476 0.02% 2,006,338
2014-05-07 2014-05-02 10.219 203,343 -4,055 0.02% 2,077,918
2014-05-05 2014-04-30 9.735 207,398 +2,896 0.02% 2,019,115
2014-04-25 2014-04-23 10.529 204,502 +2,897 0.02% 2,153,301
2014-04-23 2014-04-17 11.661 201,605 +14,273 0.02% 2,350,921
2014-04-17 2014-04-15 11.732 187,332 -1,125 0.02% 2,197,803
2014-04-10 2014-04-08 11.448 188,457 -5,907 0.02% 2,157,402
2014-03-26 2014-03-24 11.021 194,364 -11,251 0.02% 2,142,103
2014-03-21 2014-03-19 11.110 205,615 -5,625 0.02% 2,284,376
2014-03-14 2014-03-12 10.275 211,240 -5,626 0.02% 2,170,385
2014-03-12 2014-03-10 10.399 216,866 -1,125 0.02% 2,255,175
2014-03-11 2014-03-07 10.399 217,991 -563 0.02% 2,266,874
2014-03-10 2014-03-06 10.097 218,554 -1,125 0.02% 2,206,683
2014-02-12 2014-02-10 9.848 219,679 -5,625 0.03% 2,163,372
2014-01-06 2014-01-02 8.924 225,304 -11,252 0.03% 2,010,506
2013-12-11 2013-12-09 8.515 236,556 -9,000 0.03% 2,014,199
2013-12-09 2013-12-05 8.692 245,556 -6,470 0.03% 2,134,481
2013-12-05 2013-12-03 8.604 252,026 +6,188 0.03% 2,168,321
2013-12-04 2013-12-02 8.497 245,838 -3,094 0.03% 2,088,862
2013-11-29 2013-11-27 8.586 248,932 +2,250 0.03% 2,137,277
2013-11-28 2013-11-26 8.390 246,682 -11,251 0.03% 2,069,723
2013-11-27 2013-11-25 7.768 257,933 +282 0.03% 2,003,647
2013-11-26 2013-11-22 7.804 257,651 +281 0.03% 2,010,616
2013-11-25 2013-11-21 7.839 257,370 -2,813 0.03% 2,017,574
2013-11-06 2013-11-04 7.768 260,183 -11,251 0.03% 2,021,125
2013-11-04 2013-10-31 7.537 271,434 -3,375 0.03% 2,045,799
2013-10-31 2013-10-29 7.359 274,809 -2,251 0.03% 2,022,386
2013-10-29 2013-10-25 7.306 277,060 -11,251 0.03% 2,024,177
2013-10-25 2013-10-23 7.448 288,311 -11,251 0.03% 2,147,376
2013-10-23 2013-10-21 7.537 299,562 -1,125 0.03% 2,257,800
2013-10-21 2013-10-17 7.093 300,687 +16,877 0.03% 2,132,654
2013-09-30 2013-09-26 6.506 283,810 -4,501 0.03% 1,846,467
2013-09-27 2013-09-25 6.559 288,311 +4,501 0.03% 1,891,126
2013-09-16 2013-09-12 6.826 283,810 -1,126 0.03% 1,937,277
2013-09-12 2013-09-10 6.577 284,936 +1,407 0.03% 1,874,053
2013-09-11 2013-09-09 6.630 283,529 +4,219 0.03% 1,879,919
2013-08-19 2013-08-15 6.862 279,310 -11,251 0.03% 1,916,490
2013-08-16 2013-08-13 6.862 290,561 -13,501 0.03% 1,993,689
2013-08-13 2013-08-09 6.364 304,062 -3,376 0.03% 1,934,987
2013-08-09 2013-08-07 6.382 307,438 +281 0.04% 1,961,936
2013-08-08 2013-08-06 6.275 307,157 +3,095 0.04% 1,927,383
2013-08-07 2013-08-05 6.346 304,062 -9,564 0.03% 1,929,582
2013-08-02 2013-07-31 5.990 313,626 +14,627 0.04% 1,878,775
2013-07-31 2013-07-29 6.150 298,999 +3,937 0.03% 1,838,987
2013-07-30 2013-07-26 6.453 295,062 -5,625 0.03% 1,903,938
2013-07-26 2013-07-24 6.364 300,687 -2,250 0.03% 1,913,509
2013-07-25 2013-07-23 6.382 302,937 +2,250 0.03% 1,933,213
2013-07-24 2013-07-22 6.115 300,687 +9,001 0.03% 1,838,679
2013-07-19 2013-07-17 6.524 291,686 -5,626 0.03% 1,902,894
2013-07-18 2013-07-16 6.239 297,312 -5,625 0.03% 1,855,036
2013-07-17 2013-07-15 6.328 302,937 +18,001 0.03% 1,917,058
2013-07-16 2013-07-12 6.488 284,936 +11,533 0.03% 1,848,728
2013-07-09 2013-07-05 5.742 273,403 +5,625 0.03% 1,569,780
2013-07-05 2013-07-03 5.635 267,778 -7,031 0.03% 1,508,923
2013-06-28 2013-06-26 5.653 274,809 -26,722 0.03% 1,553,427
2013-06-25 2013-06-21 5.831 301,531 +13,220 0.03% 1,758,080
2013-06-24 2013-06-20 5.884 288,311 +1,125 0.03% 1,696,376
2013-06-18 2013-06-14 6.524 287,186 +4,219 0.03% 1,873,537
2013-06-13 2013-06-10 7.075 282,967 +1,407 0.03% 2,001,943
2013-05-27 2013-05-23 7.774 281,560 +8,584 0.03% 2,188,852
2013-05-24 2013-05-22 7.902 272,976 -28,361 0.03% 2,157,155
2013-05-13 2013-05-09 7.829 301,337 -2,727 0.04% 2,359,174
2013-05-10 2013-05-08 7.847 304,064 +2,727 0.04% 2,386,098
2013-04-25 2013-04-23 7.847 301,337 +30,543 0.04% 2,364,699
2013-04-24 2013-04-22 7.829 270,794 -11,727 0.03% 2,120,052
2013-04-16 2013-04-12 7.536 282,521 -4,363 0.03% 2,128,983
2013-04-15 2013-04-11 7.664 286,884 -1,909 0.03% 2,198,681
2013-04-12 2013-04-10 7.609 288,793 -5,454 0.03% 2,197,426
2013-04-09 2013-04-05 7.151 294,247 -7,090 0.03% 2,104,051
2013-04-05 2013-04-02 7.022 301,337 -273 0.04% 2,116,074
2013-03-28 2013-03-26 6.894 301,610 +1,364 0.04% 2,079,281
2013-03-26 2013-03-22 6.894 300,246 -8,181 0.04% 2,069,878
2013-03-22 2013-03-20 6.802 308,427 +8,181 0.04% 2,098,002
2013-03-20 2013-03-18 6.766 300,246 -4,091 0.04% 2,031,343
2013-03-19 2013-03-15 6.821 304,337 -545 0.04% 2,075,761
2013-03-14 2013-03-12 7.462 304,882 +14,180 0.04% 2,275,128
2013-03-13 2013-03-11 7.554 290,702 -7,635 0.03% 2,195,962
2013-02-28 2013-02-26 7.481 298,337 -10,909 0.04% 2,231,757
2013-02-21 2013-02-19 7.737 309,246 -545 0.04% 2,392,743
2013-02-18 2013-02-14 7.884 309,791 -2,454 0.04% 2,442,400
2013-02-07 2013-02-05 7.701 312,245 -1,637 0.04% 2,404,498
2013-02-06 2013-02-04 7.701 313,882 -2,727 0.04% 2,417,104
2013-01-16 2013-01-14 7.169 316,609 -10,908 0.04% 2,269,758
2013-01-15 2013-01-11 7.132 327,517 -6,272 0.04% 2,335,947
2013-01-14 2013-01-10 7.242 333,789 -5,454 0.04% 2,417,401
2013-01-09 2013-01-07 7.297 339,243 +12,544 0.04% 2,475,561
2012-12-21 2012-12-19 6.986 326,699 -10,908 0.04% 2,282,193
2012-12-20 2012-12-18 7.022 337,607 -10,908 0.04% 2,370,772
2012-12-19 2012-12-17 6.546 348,515 -16,362 0.04% 2,281,231
2012-12-12 2012-12-10 6.197 364,877 +3,000 0.04% 2,261,220
2012-12-07 2012-12-05 6.234 361,877 +5,454 0.04% 2,255,898
2012-12-05 2012-12-03 6.087 356,423 +1,636 0.04% 2,169,619
2012-12-04 2012-11-30 6.124 354,787 +5,454 0.04% 2,172,670
2012-12-03 2012-11-29 5.977 349,333 +3,818 0.04% 2,088,030
2012-11-30 2012-11-28 6.032 345,515 +1,636 0.04% 2,084,214
2012-11-28 2012-11-26 6.124 343,879 -3,818 0.04% 2,105,871
2012-11-27 2012-11-23 6.032 347,697 -5,454 0.04% 2,097,377
2012-11-22 2012-11-20 5.996 353,151 +3,818 0.04% 2,117,326
2012-11-12 2012-11-08 6.271 349,333 -31,088 0.04% 2,190,510
2012-11-09 2012-11-07 6.307 380,421 +5,181 0.04% 2,399,399
2012-11-06 2012-11-02 6.234 375,240 +3,818 0.04% 2,339,201
2012-11-05 2012-11-01 6.197 371,422 -4,909 0.04% 2,301,780
2012-11-02 2012-10-31 6.032 376,331 +4,909 0.04% 2,270,103
2012-11-01 2012-10-30 5.941 371,422 +16,362 0.04% 2,206,440
2012-10-31 2012-10-29 5.941 355,060 -3,818 0.04% 2,109,242
2012-10-29 2012-10-25 6.051 358,878 -5,454 0.04% 2,171,403
2012-10-26 2012-10-24 6.234 364,332 +65,449 0.04% 2,271,202
2012-10-25 2012-10-22 6.344 298,883 +11,181 0.04% 1,896,081
2012-10-22 2012-10-18 6.399 287,702 +9,272 0.03% 1,840,975
2012-10-18 2012-10-16 6.179 278,430 -5,454 0.03% 1,720,384
2012-10-11 2012-10-09 6.142 283,884 -16,362 0.03% 1,743,674
2012-10-10 2012-10-08 6.142 300,246 -2,727 0.04% 1,844,173
2012-10-09 2012-10-05 6.161 302,973 +5,454 0.04% 1,866,478
2012-10-05 2012-10-03 6.032 297,519 -54,541 0.04% 1,794,693
2012-10-04 2012-09-28 5.996 352,060 -8,181 0.04% 2,110,785
2012-10-03 2012-09-27 6.032 360,241 -3,273 0.04% 2,173,044
2012-09-28 2012-09-26 5.977 363,514 -5,454 0.04% 2,172,793
2012-09-27 2012-09-25 6.124 368,968 +62,722 0.04% 2,259,513
2012-09-21 2012-09-19 5.849 306,246 -16,362 0.04% 1,791,186
2012-09-20 2012-09-18 5.794 322,608 -9,817 0.04% 1,869,140
2012-09-19 2012-09-17 5.831 332,425 -5,727 0.04% 1,938,208
2012-09-18 2012-09-14 5.776 338,152 -18,271 0.04% 1,952,999
2012-09-17 2012-09-13 5.665 356,423 -10,908 0.04% 2,019,314
2012-09-14 2012-09-12 5.629 367,331 +1,636 0.04% 2,067,643
2012-09-12 2012-09-10 5.629 365,695 -7,090 0.04% 2,058,434
2012-09-11 2012-09-07 5.647 372,785 -19,908 0.04% 2,105,178
2012-09-07 2012-09-05 5.299 392,693 -8,181 0.05% 2,080,801
2012-09-06 2012-09-04 5.317 400,874 +8,181 0.05% 2,131,501
2012-08-30 2012-08-28 5.299 392,693 -4,908 0.05% 2,080,801
2012-08-29 2012-08-27 5.409 397,601 +32,724 0.05% 2,150,548
2012-08-28 2012-08-24 5.610 364,877 -1,909 0.04% 2,047,140
2012-08-22 2012-08-20 5.500 366,786 -8,181 0.04% 2,017,500
2012-08-21 2012-08-17 5.555 374,967 +10,908 0.04% 2,083,125
2012-08-17 2012-08-15 5.739 364,059 -5,454 0.04% 2,089,275
2012-08-15 2012-08-13 5.574 369,513 +5,454 0.04% 2,059,600
2012-08-13 2012-08-09 5.831 364,059 -10,908 0.04% 2,122,650
2012-08-09 2012-08-07 5.794 374,967 -5,454 0.04% 2,172,500
2012-08-08 2012-08-06 5.867 380,421 +5,454 0.04% 2,231,999
2012-08-03 2012-08-01 5.831 374,967 +14,181 0.04% 2,186,250
2012-08-02 2012-07-31 5.721 360,786 -5,455 0.04% 2,063,877
2012-07-31 2012-07-27 5.739 366,241 -5,454 0.04% 2,101,798
2012-07-25 2012-07-23 5.867 371,695 +10,909 0.04% 2,180,802
2012-07-16 2012-07-12 5.886 360,786 +10,908 0.04% 2,123,412
2012-07-10 2012-07-06 5.996 349,878 +5,454 0.04% 2,097,703
2012-07-04 2012-06-29 6.289 344,424 -5,454 0.04% 2,166,043
2012-06-28 2012-06-26 6.252 349,878 +5,454 0.04% 2,187,513
2012-06-25 2012-06-21 6.362 344,424 -4,364 0.04% 2,191,303
2012-06-21 2012-06-19 6.234 348,788 +273 0.04% 2,174,303
2012-06-18 2012-06-14 6.142 348,515 -1,636 0.04% 2,140,651
2012-06-15 2012-06-13 6.252 350,151 +1,636 0.04% 2,189,220
2012-06-12 2012-06-08 6.197 348,515 -9,817 0.04% 2,159,821
2012-06-01 2012-05-30 6.087 358,332 -2,727 0.04% 2,181,239
2012-05-31 2012-05-29 6.326 361,059 -26,998 0.04% 2,283,899
2012-05-30 2012-05-28 6.863 388,057 +10,363 0.05% 2,663,376
2012-05-29 2012-05-25 6.590 377,694 +17,404 0.04% 2,489,150
2012-05-25 2012-05-23 6.220 360,290 +17,438 0.05% 2,240,976
2012-05-24 2012-05-22 6.181 342,852 -2,308 0.04% 2,119,143
2012-05-22 2012-05-18 6.142 345,160 +5,385 0.04% 2,119,948
2012-05-17 2012-05-15 6.473 339,775 -3,334 0.04% 2,199,499
2012-05-16 2012-05-14 6.473 343,109 +5,129 0.04% 2,221,081
2012-05-14 2012-05-10 6.863 337,980 -5,129 0.04% 2,319,679
2012-05-11 2012-05-09 7.097 343,109 -46,158 0.04% 2,435,161
2012-05-09 2012-05-07 7.370 389,267 -5,129 0.05% 2,869,020
2012-05-07 2012-05-03 7.624 394,396 -5,128 0.05% 3,006,793
2012-05-04 2012-05-02 7.604 399,524 -27,695 0.05% 3,038,098
2012-05-03 2012-04-30 7.468 427,219 -7,180 0.05% 3,190,389
2012-04-30 2012-04-26 7.390 434,399 +25,643 0.05% 3,210,127
2012-04-26 2012-04-24 7.331 408,756 -10,770 0.05% 2,996,720
2012-04-25 2012-04-23 7.273 419,526 +256 0.05% 3,051,139
2012-04-24 2012-04-20 7.409 419,270 +4,103 0.05% 3,106,502
2012-04-19 2012-04-17 7.312 415,167 +3,590 0.05% 3,035,627
2012-04-18 2012-04-16 7.409 411,577 +61,032 0.05% 3,049,502
2012-04-17 2012-04-13 7.897 350,545 +3,077 0.04% 2,768,172
2012-04-16 2012-04-12 7.858 347,468 -5,129 0.04% 2,730,324
2012-04-12 2012-04-10 7.741 352,597 +513 0.04% 2,729,376
2012-04-11 2012-04-05 7.858 352,084 +11,796 0.04% 2,766,595
2012-04-10 2012-04-03 8.014 340,288 -7,949 0.04% 2,726,985
2012-04-05 2012-04-02 7.604 348,237 +3,333 0.04% 2,648,096
2012-04-03 2012-03-30 7.604 344,904 -30,772 0.04% 2,622,751
2012-04-02 2012-03-29 7.624 375,676 +769 0.05% 2,864,075
2012-03-30 2012-03-28 7.546 374,907 +20,515 0.05% 2,828,973
2012-03-29 2012-03-27 7.663 354,392 +40,517 0.04% 2,715,631
2012-03-28 2012-03-26 7.585 313,875 +5,128 0.04% 2,380,678
2012-03-26 2012-03-22 7.799 308,747 -3,077 0.04% 2,408,003
2012-03-23 2012-03-21 7.663 311,824 -5,129 0.04% 2,389,441
2012-03-22 2012-03-20 7.721 316,953 +34,619 0.04% 2,447,284
2012-03-21 2012-03-19 7.975 282,334 -5,129 0.04% 2,251,546
2012-03-20 2012-03-16 7.916 287,463 +257 0.04% 2,275,633
2012-03-19 2012-03-15 7.799 287,206 +14,360 0.04% 2,239,999
2012-03-16 2012-03-14 7.858 272,846 +4,103 0.03% 2,143,961
2012-03-14 2012-03-12 8.287 268,743 -5,129 0.03% 2,227,001
2012-03-13 2012-03-09 8.267 273,872 +2,565 0.03% 2,264,163
2012-03-12 2012-03-08 7.994 271,307 +4,103 0.03% 2,168,898
2012-03-08 2012-03-06 7.682 267,204 -5,129 0.03% 2,052,738
2012-03-07 2012-03-05 8.111 272,333 -1,795 0.03% 2,208,960
2012-03-06 2012-03-02 8.404 274,128 -48,210 0.03% 2,303,695
2012-03-05 2012-03-01 8.306 322,338 +7,181 0.04% 2,677,413
2012-03-02 2012-02-29 8.501 315,157 -25,644 0.04% 2,679,216
2012-03-01 2012-02-28 8.482 340,801 -6,154 0.04% 2,890,576
2012-02-29 2012-02-27 8.560 346,955 -513 0.04% 2,969,832
2012-02-28 2012-02-24 8.696 347,468 -2,565 0.04% 3,021,648
2012-02-24 2012-02-22 8.579 350,033 +10,258 0.04% 3,003,004
2012-02-23 2012-02-21 8.618 339,775 -5,129 0.04% 2,928,249
2012-02-22 2012-02-20 8.443 344,904 +10,258 0.04% 2,911,926
2012-02-20 2012-02-16 8.501 334,646 -3,078 0.04% 2,844,896
2012-02-16 2012-02-14 8.014 337,724 -5,898 0.04% 2,706,437
2012-02-15 2012-02-13 8.150 343,622 -5,128 0.04% 2,800,603
2012-02-14 2012-02-10 8.150 348,750 -3,847 0.04% 2,842,397
2012-02-13 2012-02-09 8.404 352,597 -2,564 0.04% 2,963,126
2012-02-10 2012-02-08 8.228 355,161 -6,155 0.04% 2,922,348
2012-02-08 2012-02-06 7.448 361,316 -11,283 0.05% 2,691,193
2012-02-07 2012-02-03 7.663 372,599 -16,924 0.05% 2,855,147
2012-02-03 2012-02-01 7.409 389,523 +2,564 0.05% 2,886,097
2012-02-01 2012-01-30 7.370 386,959 +6,154 0.05% 2,852,010
2012-01-30 2012-01-26 7.721 380,805 -769 0.05% 2,940,303
2012-01-27 2012-01-20 7.682 381,574 -2,564 0.05% 2,931,361
2012-01-26 2012-01-19 7.546 384,138 -3,334 0.05% 2,898,628
2012-01-20 2012-01-18 7.507 387,472 +21,797 0.05% 2,908,676
2012-01-19 2012-01-17 7.663 365,675 +32,567 0.05% 2,802,090
2012-01-18 2012-01-16 7.312 333,108 -5,129 0.04% 2,435,626
2012-01-16 2012-01-12 7.234 338,237 +1,026 0.04% 2,446,748
2012-01-13 2012-01-11 7.234 337,211 -5,129 0.04% 2,439,326
2012-01-12 2012-01-10 7.156 342,340 -2,564 0.04% 2,449,729
2012-01-11 2012-01-09 7.058 344,904 +5,129 0.04% 2,434,451
2011-12-30 2011-12-28 7.312 339,775 -10,258 0.04% 2,484,374
2011-12-29 2011-12-23 7.175 350,033 -5,898 0.04% 2,511,603
2011-12-23 2011-12-21 7.058 355,931 -4,615 0.04% 2,512,283
2011-12-22 2011-12-20 6.941 360,546 -4,360 0.05% 2,502,678
2011-12-20 2011-12-16 6.785 364,906 +22,566 0.05% 2,476,022
2011-12-19 2011-12-15 6.668 342,340 -3,077 0.04% 2,282,853
2011-12-08 2011-12-06 6.961 345,417 -5,128 0.04% 2,404,397
2011-12-05 2011-12-01 7.273 350,545 +7,949 0.04% 2,549,452
2011-12-02 2011-11-30 6.727 342,596 -5,129 0.04% 2,304,600
2011-12-01 2011-11-29 6.902 347,725 -25,643 0.04% 2,400,123
2011-11-24 2011-11-22 6.688 373,368 +35,901 0.05% 2,497,040
2011-11-23 2011-11-21 6.824 337,467 +10,257 0.04% 2,302,998
2011-11-22 2011-11-18 6.922 327,210 +7,693 0.04% 2,264,901
2011-11-21 2011-11-17 7.175 319,517 -15,386 0.04% 2,292,641
2011-11-18 2011-11-16 7.312 334,903 +15,899 0.04% 2,448,751
2011-11-17 2011-11-15 7.721 319,004 -11,027 0.04% 2,463,120
2011-11-16 2011-11-14 7.799 330,031 +2,052 0.04% 2,574,003
2011-11-14 2011-11-10 7.409 327,979 -8,206 0.04% 2,430,099
2011-11-11 2011-11-09 7.760 336,185 -15,130 0.04% 2,608,889
2011-11-10 2011-11-08 7.702 351,315 -33,336 0.04% 2,705,752
2011-11-09 2011-11-07 7.858 384,651 -23,336 0.05% 3,022,499
2011-11-08 2011-11-04 7.273 407,987 -26,669 0.05% 2,967,218
2011-11-07 2011-11-03 7.039 434,656 -6,923 0.05% 3,059,477
2011-11-04 2011-11-02 7.019 441,579 +19,488 0.06% 3,099,597
2011-11-03 2011-11-01 6.883 422,091 +33,850 0.05% 2,905,193
2011-11-02 2011-10-31 7.312 388,241 +5,641 0.05% 2,838,748
2011-11-01 2011-10-28 7.429 382,600 +41,030 0.05% 2,842,263
2011-10-31 2011-10-27 7.897 341,570 +31,798 0.04% 2,697,298
2011-10-28 2011-10-26 7.292 309,772 -34,363 0.04% 2,258,957
2011-10-27 2011-10-25 7.000 344,135 -30,772 0.04% 2,408,893
2011-10-26 2011-10-24 6.922 374,907 +30,260 0.05% 2,595,053
2011-10-25 2011-10-21 6.629 344,647 +17,694 0.04% 2,284,797
2011-10-24 2011-10-20 6.415 326,953 +30,259 0.04% 2,097,372
2011-10-21 2011-10-19 6.863 296,694 +3,077 0.04% 2,036,318
2011-10-19 2011-10-17 7.682 293,617 +12,822 0.04% 2,255,650
2011-10-18 2011-10-14 7.370 280,795 -8,976 0.04% 2,069,548
2011-10-17 2011-10-13 7.838 289,771 -9,231 0.04% 2,271,304
2011-10-14 2011-10-12 7.526 299,002 +17,694 0.04% 2,250,379
2011-10-13 2011-10-11 7.058 281,308 -1,026 0.04% 1,985,569
2011-10-12 2011-10-10 6.454 282,334 +3,847 0.04% 1,822,155
2011-10-11 2011-10-07 6.688 278,487 +21,540 0.03% 1,862,487
2011-10-10 2011-10-06 6.181 256,947 +15,386 0.03% 1,588,170
2011-10-07 2011-10-04 5.518 241,561 -769 0.03% 1,332,931
2011-10-06 2011-10-03 5.693 242,330 +769 0.03% 1,379,699
2011-10-04 2011-09-30 6.103 241,561 -5,129 0.03% 1,474,231
2011-10-03 2011-09-28 6.590 246,690 +4,360 0.03% 1,625,783
2011-09-28 2011-09-26 6.044 242,330 -5,129 0.03% 1,464,749
2011-09-26 2011-09-22 6.551 247,459 +1,026 0.03% 1,621,201
2011-09-23 2011-09-21 6.727 246,433 -5,129 0.03% 1,657,724
2011-09-21 2011-09-19 6.376 251,562 +7,180 0.03% 1,603,936
2011-09-20 2011-09-16 7.409 244,382 +5,898 0.03% 1,810,702
2011-09-19 2011-09-15 7.331 238,484 -2,051 0.03% 1,748,402
2011-09-16 2011-09-14 7.019 240,535 +1,538 0.03% 1,688,399
2011-09-14 2011-09-09 8.111 238,997 -1,025 0.03% 1,938,564
2011-09-12 2011-09-08 8.365 240,022 -2,052 0.03% 2,007,717
2011-09-09 2011-09-07 8.248 242,074 +9,745 0.03% 1,996,562
2011-09-08 2011-09-06 8.521 232,329 +11,283 0.03% 1,979,608
2011-09-05 2011-09-01 10.529 221,046 +256 0.03% 2,327,398
2011-09-02 2011-08-31 10.860 220,790 -5,128 0.03% 2,397,888
2011-09-01 2011-08-30 10.549 225,918 -8,206 0.03% 2,383,100
2011-08-31 2011-08-29 10.237 234,124 +8,206 0.03% 2,396,622
2011-08-29 2011-08-25 10.354 225,918 +5,385 0.03% 2,339,051
2011-08-25 2011-08-23 10.627 220,533 +5,128 0.03% 2,343,497
2011-08-23 2011-08-19 11.211 215,405 +1,283 0.03% 2,415,004
2011-08-22 2011-08-18 12.518 214,122 -7,950 0.03% 2,680,344
2011-08-19 2011-08-17 13.142 222,072 -1,539 0.03% 2,918,421
2011-08-18 2011-08-16 13.044 223,611 -12,565 0.03% 2,916,846
2011-08-17 2011-08-15 12.128 236,176 -5,128 0.03% 2,864,313
2011-08-16 2011-08-12 11.465 241,304 +769 0.03% 2,766,535
2011-08-15 2011-08-11 11.465 240,535 +26,156 0.03% 2,757,718
2011-08-12 2011-08-10 12.167 214,379 -2,564 0.03% 2,608,321
2011-08-11 2011-08-09 11.933 216,943 +769 0.03% 2,588,757
2011-08-10 2011-08-08 12.030 216,174 -5,129 0.03% 2,600,656
2011-08-09 2011-08-05 12.674 221,303 -7,693 0.03% 2,804,755
2011-08-08 2011-08-04 13.551 228,996 -4,103 0.03% 3,103,180
2011-08-05 2011-08-03 13.239 233,099 +770 0.03% 3,086,061
2011-08-04 2011-08-02 13.337 232,329 -3,077 0.03% 3,098,516
2011-08-03 2011-08-01 13.649 235,406 +2,564 0.03% 3,212,993
2011-08-01 2011-07-28 13.649 232,842 -513 0.03% 3,177,998
2011-07-28 2011-07-26 14.117 233,355 -2,564 0.03% 3,294,200
2011-07-27 2011-07-25 13.785 235,919 +5,128 0.03% 3,252,195
2011-07-26 2011-07-22 13.785 230,791 -15,642 0.03% 3,181,504
2011-07-25 2011-07-21 13.649 246,433 +10,257 0.03% 3,363,498
2011-07-22 2011-07-20 13.844 236,176 -11,796 0.03% 3,269,553
2011-07-21 2011-07-19 13.668 247,972 -18,976 0.03% 3,389,338
2011-07-20 2011-07-18 13.649 266,948 -5,129 0.03% 3,643,502
2011-07-19 2011-07-15 13.727 272,077 -7,180 0.03% 3,734,726
2011-07-15 2011-07-13 13.649 279,257 +2,052 0.03% 3,811,504
2011-07-14 2011-07-12 13.181 277,205 -45,133 0.03% 3,653,777
2011-07-13 2011-07-11 13.571 322,338 -9,231 0.04% 4,374,365
2011-07-12 2011-07-08 13.454 331,569 -8,975 0.04% 4,460,846
2011-07-11 2011-07-07 13.707 340,544 -14,104 0.04% 4,667,914
2011-07-08 2011-07-06 12.459 354,648 +4,103 0.04% 4,418,681
2011-07-07 2011-07-05 12.674 350,545 -14,874 0.04% 4,442,745
2011-07-06 2011-07-04 12.440 365,419 -36,926 0.05% 4,545,755
2011-07-05 2011-06-30 11.894 402,345 -6,924 0.05% 4,785,449
2011-07-04 2011-06-29 11.855 409,269 -1,538 0.05% 4,851,842
2011-06-30 2011-06-28 11.738 410,807 -15,386 0.05% 4,822,015
2011-06-29 2011-06-27 11.913 426,193 +1,025 0.05% 5,077,405
2011-06-28 2011-06-24 11.796 425,168 -30,772 0.05% 5,015,453
2011-06-27 2011-06-23 11.114 455,940 +7,693 0.06% 5,067,302
2011-06-24 2011-06-22 11.192 448,247 +13,848 0.06% 5,016,762
2011-06-23 2011-06-21 11.231 434,399 +6,667 0.05% 4,878,716
2011-06-21 2011-06-17 10.880 427,732 +5,129 0.05% 4,653,719
2011-06-20 2011-06-16 11.036 422,603 -46,159 0.05% 4,663,836
2011-06-17 2011-06-15 11.075 468,762 +43,594 0.06% 5,191,525
2011-06-16 2011-06-14 11.387 425,168 -7,693 0.05% 4,841,363
2011-06-15 2011-06-13 11.114 432,861 +11,540 0.05% 4,810,803
2011-06-14 2011-06-10 11.192 421,321 -6,924 0.05% 4,715,408
2011-06-13 2011-06-09 11.114 428,245 +14,104 0.05% 4,759,501
2011-06-10 2011-06-08 11.660 414,141 +2,051 0.05% 4,828,849
2011-06-09 2011-06-07 11.933 412,090 +7,693 0.05% 4,917,425
2011-06-08 2011-06-03 12.011 404,397 -10,770 0.05% 4,857,165
2011-06-07 2011-06-02 12.108 415,167 -3,846 0.05% 5,026,998
2011-06-03 2011-06-01 11.796 419,013 -4,103 0.05% 4,942,846
2011-06-02 2011-05-31 11.874 423,116 +12,565 0.05% 5,024,247
2011-06-01 2011-05-30 12.050 410,551 -6,154 0.05% 4,947,090
2011-05-31 2011-05-27 11.991 416,705 -18,977 0.05% 4,996,870
2011-05-30 2011-05-26 11.543 435,682 -5,128 0.05% 5,029,046
2011-05-27 2011-05-25 10.997 440,810 +5,128 0.06% 4,847,578
2011-05-26 2011-05-24 10.821 435,682 +16,412 0.05% 4,714,730
2011-05-24 2011-05-20 10.880 419,270 +257 0.05% 4,561,653
2011-05-19 2011-05-17 11.920 419,013 +17,745 0.05% 4,994,537
2011-05-18 2011-05-16 11.263 401,268 -1,005 0.05% 4,519,515
2011-05-17 2011-05-13 11.601 402,273 +11,056 0.05% 4,666,920
2011-05-16 2011-05-12 12.059 391,217 -8,292 0.05% 4,717,710
2011-05-13 2011-05-11 12.338 399,509 -4,522 0.05% 4,929,004
2011-05-12 2011-05-09 12.318 404,031 +4,774 0.05% 4,976,754
2011-05-11 2011-05-06 11.960 399,257 -5,026 0.05% 4,774,940
2011-05-09 2011-05-05 12.039 404,283 +8,292 0.05% 4,867,228
2011-05-06 2011-05-04 11.940 395,991 -20,352 0.05% 4,728,000
2011-05-05 2011-05-03 12.358 416,343 +4,020 0.05% 5,144,981
2011-05-04 2011-04-29 12.557 412,323 -4,774 0.05% 5,177,353
2011-05-03 2011-04-28 12.437 417,097 +8,543 0.05% 5,187,498
2011-04-29 2011-04-27 12.895 408,554 -33,669 0.05% 5,268,238
2011-04-28 2011-04-26 12.218 442,223 -2,764 0.06% 5,403,194
2011-04-27 2011-04-21 12.039 444,987 -53,519 0.06% 5,357,270
2011-04-26 2011-04-20 11.860 498,506 -34,675 0.06% 5,912,314
2011-04-21 2011-04-19 11.223 533,181 +50,253 0.07% 5,984,042
2011-04-20 2011-04-18 11.223 482,928 +34,674 0.06% 5,420,038
2011-04-19 2011-04-15 11.124 448,254 +12,815 0.06% 4,986,282
2011-04-18 2011-04-14 10.785 435,439 +251 0.06% 4,696,426
2011-04-15 2011-04-13 9.611 435,188 -5,025 0.06% 4,182,779
2011-04-14 2011-04-12 9.532 440,213 -10,051 0.06% 4,196,036
2011-04-12 2011-04-08 9.671 450,264 -32,664 0.06% 4,354,561
2011-04-11 2011-04-07 9.731 482,928 +43,217 0.06% 4,699,289
2011-04-08 2011-04-06 9.910 439,711 -1,005 0.06% 4,357,502
2011-04-06 2011-04-01 9.751 440,716 -23,116 0.06% 4,297,301
2011-04-04 2011-03-31 9.691 463,832 -15,578 0.06% 4,495,009
2011-04-01 2011-03-30 9.671 479,410 -55,278 0.06% 4,636,436
2011-03-30 2011-03-28 9.034 534,688 -14,071 0.07% 4,830,556
2011-03-29 2011-03-25 8.915 548,759 -3,015 0.07% 4,892,159
2011-03-28 2011-03-24 8.995 551,774 -11,558 0.07% 4,962,957
2011-03-24 2011-03-22 8.776 563,332 -6,031 0.07% 4,943,606
2011-03-22 2011-03-18 8.537 569,363 +2,010 0.07% 4,860,572
2011-03-21 2011-03-17 8.378 567,353 -2,010 0.07% 4,753,093
2011-03-18 2011-03-16 8.557 569,363 +3,518 0.07% 4,871,902
2011-03-17 2011-03-15 8.537 565,845 -6,030 0.07% 4,830,540
2011-03-16 2011-03-14 8.597 571,875 -17,589 0.07% 4,916,157
2011-03-15 2011-03-11 8.616 589,464 -3,015 0.08% 5,079,092
2011-03-14 2011-03-10 8.756 592,479 -502 0.08% 5,187,600
2011-03-11 2011-03-09 8.835 592,981 -16,081 0.08% 5,239,196
2011-03-10 2011-03-08 8.537 609,062 -5,026 0.08% 5,199,477
2011-03-09 2011-03-07 8.597 614,088 -4,020 0.08% 5,279,043
2011-03-07 2011-03-03 8.298 618,108 -2,512 0.08% 5,129,102
2011-03-04 2011-03-02 8.318 620,620 -5,026 0.08% 5,162,296
2011-03-03 2011-03-01 8.517 625,646 -201,010 0.08% 5,328,602
2011-03-02 2011-02-28 8.059 826,656 -10,051 0.11% 6,662,247
2011-03-01 2011-02-25 7.801 836,707 +10,051 0.11% 6,526,801
2011-02-28 2011-02-24 7.781 826,656 -1,005 0.11% 6,431,947
2011-02-25 2011-02-23 7.920 827,661 -5,026 0.11% 6,555,056
2011-02-24 2011-02-22 7.860 832,687 -2,010 0.11% 6,545,152
2011-02-23 2011-02-21 8.000 834,697 -1,005 0.11% 6,677,221
2011-02-21 2011-02-17 8.099 835,702 -1,507 0.11% 6,768,411
2011-02-18 2011-02-16 8.059 837,209 +10,050 0.11% 6,747,296
2011-02-17 2011-02-15 8.079 827,159 -2,513 0.11% 6,682,761
2011-02-15 2011-02-11 7.781 829,672 -5,025 0.11% 6,455,413
2011-02-07 2011-01-31 8.079 834,697 -4,020 0.11% 6,743,661
2011-02-01 2011-01-28 8.159 838,717 -4,272 0.11% 6,842,900
2011-01-28 2011-01-26 8.119 842,989 -6,030 0.11% 6,844,204
2011-01-27 2011-01-25 7.980 849,019 -4,020 0.11% 6,774,896
2011-01-25 2011-01-21 8.059 853,039 -5,025 0.11% 6,874,875
2011-01-21 2011-01-19 8.199 858,064 -7,538 0.11% 7,034,897
2011-01-20 2011-01-18 8.218 865,602 -13,820 0.11% 7,113,923
2011-01-17 2011-01-13 8.238 879,422 -10,050 0.11% 7,245,003
2011-01-14 2011-01-12 8.258 889,472 -503 0.11% 7,345,498
2011-01-12 2011-01-10 8.398 889,975 -20,603 0.11% 7,473,622
2011-01-11 2011-01-07 8.258 910,578 -95,480 0.12% 7,519,797
2011-01-10 2011-01-06 7.940 1,006,058 -12,312 0.13% 7,987,977
2011-01-07 2011-01-05 7.621 1,018,370 -5,528 0.13% 7,761,493
2011-01-06 2011-01-04 7.602 1,023,898 -2,513 0.13% 7,783,249
2011-01-05 2011-01-03 7.542 1,026,411 -1,507 0.13% 7,741,077
2011-01-04 2010-12-31 7.562 1,027,918 -252 0.13% 7,772,898
2010-12-30 2010-12-28 7.204 1,028,170 +503 0.13% 7,406,523
2010-12-29 2010-12-24 7.562 1,027,667 -5,025 0.13% 7,771,000
2010-12-28 2010-12-22 7.482 1,032,692 -503 0.13% 7,726,798
2010-12-22 2010-12-20 7.383 1,033,195 +754 0.13% 7,627,761
2010-12-21 2010-12-17 7.602 1,032,441 -251 0.13% 7,848,189
2010-12-20 2010-12-16 7.482 1,032,692 -34,675 0.13% 7,726,798
2010-12-17 2010-12-15 7.482 1,067,367 -5,025 0.14% 7,986,242
2010-12-15 2010-12-13 7.522 1,072,392 -5,025 0.14% 8,066,520
2010-12-14 2010-12-10 7.303 1,077,417 -1,005 0.14% 7,868,479
2010-12-13 2010-12-09 7.184 1,078,422 +18,593 0.14% 7,747,058
2010-12-10 2010-12-08 7.283 1,059,829 -2,010 0.14% 7,718,942
2010-12-09 2010-12-07 7.621 1,061,839 -32,664 0.14% 8,092,791
2010-12-08 2010-12-06 7.462 1,094,503 +13,317 0.14% 8,167,499
2010-12-07 2010-12-03 7.064 1,081,186 -10,051 0.14% 7,637,824
2010-12-06 2010-12-02 6.945 1,091,237 -5,025 0.14% 7,578,537
2010-12-02 2010-11-30 6.865 1,096,262 +7,538 0.14% 7,526,175
2010-11-29 2010-11-25 6.706 1,088,724 +1,759 0.14% 7,301,105
2010-11-24 2010-11-22 7.124 1,086,965 +15,076 0.14% 7,743,538
2010-11-23 2010-11-19 7.005 1,071,889 -12,564 0.14% 7,508,157
2010-11-22 2010-11-18 7.044 1,084,453 +10,051 0.14% 7,639,323
2010-11-19 2010-11-17 6.885 1,074,402 -12,563 0.14% 7,397,480
2010-11-18 2010-11-16 7.025 1,086,965 -19,599 0.14% 7,635,389
2010-11-17 2010-11-15 7.064 1,106,564 +10,051 0.14% 7,817,102
2010-11-16 2010-11-12 7.124 1,096,513 -23,619 0.14% 7,811,558
2010-11-15 2010-11-11 7.323 1,120,132 +17,588 0.14% 8,202,720
2010-11-12 2010-11-10 7.303 1,102,544 +3,769 0.14% 8,051,983
2010-11-11 2010-11-09 7.343 1,098,775 +2,513 0.14% 8,068,188
2010-11-09 2010-11-05 7.204 1,096,262 +5,025 0.14% 7,897,030
2010-11-05 2010-11-03 7.144 1,091,237 -12,814 0.14% 7,795,687
2010-11-04 2010-11-02 7.104 1,104,051 +15,327 0.14% 7,843,289
2010-11-02 2010-10-29 7.064 1,088,724 -9,548 0.14% 7,691,075
2010-11-01 2010-10-28 6.965 1,098,272 +10,050 0.14% 7,649,250
2010-10-29 2010-10-27 6.985 1,088,222 +12,815 0.14% 7,600,908
2010-10-28 2010-10-26 7.164 1,075,407 +53,268 0.14% 7,703,999
2010-10-27 2010-10-25 7.522 1,022,139 +24,624 0.13% 7,688,518
2010-10-26 2010-10-22 7.801 997,515 +17,085 0.13% 7,781,196
2010-10-25 2010-10-21 8.099 980,430 +118,597 0.13% 7,940,574
2010-10-22 2010-10-20 7.920 861,833 +25,126 0.11% 6,825,698
2010-10-21 2010-10-19 8.338 836,707 -98,998 0.11% 6,976,351
2010-10-20 2010-10-18 8.019 935,705 +1,508 0.12% 7,503,863
2010-10-19 2010-10-15 7.980 934,197 +11,558 0.12% 7,454,589
2010-10-18 2010-10-14 8.159 922,639 +8,040 0.12% 7,527,600
2010-10-15 2010-10-13 8.238 914,599 -2,512 0.12% 7,534,804
2010-10-14 2010-10-12 7.323 917,111 -5,025 0.12% 6,715,999
2010-10-13 2010-10-11 7.403 922,136 +5,025 0.12% 6,826,197
2010-10-12 2010-10-08 7.263 917,111 +2,512 0.12% 6,661,249
2010-10-11 2010-10-07 7.383 914,599 +5,026 0.12% 6,752,203
2010-10-08 2010-10-06 7.442 909,573 -12,563 0.12% 6,769,398
2010-10-07 2010-10-05 7.502 922,136 +8,794 0.12% 6,917,947
2010-10-06 2010-10-04 7.582 913,342 +26,131 0.12% 6,924,673
2010-10-05 2010-09-30 7.602 887,211 -20,101 0.11% 6,744,211
2010-10-04 2010-09-29 7.223 907,312 +52,765 0.12% 6,553,966
2010-09-28 2010-09-24 6.826 854,547 -15,075 0.11% 5,832,718
2010-09-27 2010-09-22 6.845 869,622 +5,025 0.11% 5,952,917
2010-09-24 2010-09-21 6.885 864,597 +5,025 0.11% 5,952,929
2010-09-21 2010-09-17 6.806 859,572 +3,267 0.11% 5,849,911
2010-09-20 2010-09-16 6.746 856,305 +2,512 0.11% 5,776,557
2010-09-14 2010-09-10 6.885 853,793 -5,025 0.11% 5,878,541
2010-09-13 2010-09-09 6.925 858,818 +11,055 0.11% 5,947,319
2010-09-09 2010-09-07 6.965 847,763 -5,527 0.11% 5,904,503
2010-09-08 2010-09-06 7.064 853,290 -3,015 0.11% 6,027,898
2010-09-07 2010-09-03 6.925 856,305 +2,010 0.11% 5,929,917
2010-09-01 2010-08-30 6.666 854,295 -3,016 0.11% 5,694,998
2010-08-30 2010-08-26 6.587 857,311 -8,040 0.11% 5,646,863
2010-08-27 2010-08-25 6.786 865,351 -2,010 0.11% 5,872,020
2010-08-26 2010-08-24 6.865 867,361 -1,005 0.11% 5,954,700
2010-08-25 2010-08-23 6.925 868,366 -1,005 0.11% 6,013,439
2010-08-24 2010-08-20 6.865 869,371 +11,055 0.11% 5,968,499
2010-08-20 2010-08-18 6.845 858,316 +14,071 0.11% 5,875,523
2010-08-19 2010-08-17 6.885 844,245 -5,025 0.11% 5,812,801
2010-08-18 2010-08-16 7.084 849,270 -20,101 0.11% 6,016,399
2010-08-17 2010-08-13 7.044 869,371 +22,362 0.11% 6,124,199
2010-08-16 2010-08-12 7.422 847,009 -10,050 0.11% 6,286,917
2010-08-12 2010-08-10 7.442 857,059 -21,860 0.11% 6,378,568
2010-08-11 2010-08-09 7.641 878,919 -2,513 0.11% 6,716,159
2010-08-06 2010-08-04 7.542 881,432 +2,262 0.11% 6,647,662
2010-08-05 2010-08-03 7.482 879,170 +17,839 0.11% 6,578,117
2010-08-04 2010-08-02 7.721 861,331 +7,538 0.11% 6,650,322
2010-08-03 2010-07-30 7.741 853,793 +5,025 0.11% 6,609,111
2010-08-02 2010-07-29 7.721 848,768 -2,010 0.11% 6,553,323
2010-07-30 2010-07-28 7.641 850,778 -5,025 0.11% 6,501,123
2010-07-29 2010-07-27 7.562 855,803 +22,111 0.11% 6,471,400
2010-07-28 2010-07-26 7.582 833,692 +5,026 0.11% 6,320,792
2010-07-27 2010-07-23 7.422 828,666 +12,060 0.11% 6,150,766
2010-07-26 2010-07-22 7.283 816,606 -251 0.10% 5,947,501
2010-07-23 2010-07-21 7.323 816,857 -2,010 0.10% 5,981,839
2010-07-22 2010-07-20 7.522 818,867 -5,528 0.10% 6,159,508
2010-07-19 2010-07-15 7.621 824,395 -2,513 0.11% 6,283,115
2010-07-16 2010-07-14 7.562 826,908 -11,055 0.11% 6,252,903
2010-07-14 2010-07-12 7.661 837,963 -5,026 0.11% 6,419,873
2010-07-13 2010-07-09 7.661 842,989 +5,277 0.11% 6,458,379
2010-07-12 2010-07-08 7.621 837,712 -5,528 0.11% 6,384,610
2010-07-06 2010-07-02 7.442 843,240 -7,035 0.11% 6,275,722
2010-07-05 2010-06-30 7.562 850,275 -5,025 0.11% 6,429,599
2010-07-02 2010-06-29 7.442 855,300 +1,256 0.11% 6,365,477
2010-06-28 2010-06-24 7.343 854,044 -5,025 0.11% 6,271,154
2010-06-24 2010-06-22 7.263 859,069 -16,584 0.11% 6,239,672
2010-06-22 2010-06-18 7.144 875,653 -2,512 0.11% 6,255,577
2010-06-17 2010-06-14 7.084 878,165 +5,025 0.11% 6,221,097
2010-06-11 2010-06-09 7.124 873,140 -5,025 0.11% 6,220,249
2010-06-08 2010-06-04 7.243 878,165 -252 0.11% 6,360,897
2010-06-07 2010-06-03 7.303 878,417 -6,030 0.11% 6,415,163
2010-06-03 2010-06-01 7.084 884,447 -1,508 0.11% 6,265,600
2010-06-01 2010-05-28 7.164 885,955 -502 0.11% 6,346,803
2010-05-26 2010-05-24 7.044 886,457 -24,875 0.11% 6,244,560
2010-05-25 2010-05-20 6.646 911,332 -1,508 0.12% 6,057,089
2010-05-24 2010-05-19 6.646 912,840 -5,025 0.12% 6,067,112
2010-05-20 2010-05-18 6.666 917,865 -251 0.12% 6,118,775
2010-05-18 2010-05-14 6.865 918,116 +502 0.12% 6,303,148
2010-05-14 2010-05-12 6.666 917,614 -5,025 0.12% 6,117,102
2010-05-13 2010-05-11 6.746 922,639 -4,020 0.12% 6,224,040
2010-05-12 2010-05-10 6.826 926,659 +25,629 0.12% 6,324,919
2010-05-11 2010-05-07 6.467 901,030 +2,512 0.12% 5,827,248
2010-05-10 2010-05-06 6.567 898,518 +503 0.11% 5,900,402
2010-05-07 2010-05-05 6.726 898,015 -503 0.11% 6,040,059
2010-05-05 2010-05-03 7.104 898,518 -320,109 0.11% 6,383,162
2010-05-04 2010-04-30 7.562 1,218,627 +9,297 0.16% 9,214,998
2010-05-03 2010-04-29 7.522 1,209,330 -2,764 0.15% 9,096,567
2010-04-30 2010-04-28 7.602 1,212,094 -252 0.15% 9,213,837
2010-04-29 2010-04-27 8.193 1,212,346 +17,589 0.16% 9,932,330
2010-04-28 2010-04-26 8.602 1,194,757 +33,961 0.15% 10,277,640
2010-04-27 2010-04-23 8.541 1,160,796 -7,080 0.15% 9,914,173
2010-04-26 2010-04-22 8.582 1,167,876 +2,441 0.15% 10,022,482
2010-04-23 2010-04-21 8.623 1,165,435 +8,056 0.15% 10,049,274
2010-04-22 2010-04-20 8.684 1,157,379 +4,883 0.15% 10,050,924
2010-04-21 2010-04-19 8.643 1,152,496 +488 0.15% 9,961,309
2010-04-20 2010-04-16 8.889 1,152,008 -1,465 0.15% 10,240,231
2010-04-19 2010-04-15 8.930 1,153,473 +10,742 0.15% 10,300,504
2010-04-16 2010-04-14 8.910 1,142,731 +14,647 0.15% 10,181,173
2010-04-15 2010-04-13 8.930 1,128,084 +4,882 0.15% 10,073,780
2010-04-14 2010-04-12 9.094 1,123,202 +6,836 0.15% 10,214,224
2010-04-09 2010-04-07 9.094 1,116,366 +4,394 0.15% 10,152,059
2010-04-01 2010-03-30 8.828 1,111,972 +2,441 0.15% 9,816,025
2010-03-29 2010-03-25 8.664 1,109,531 +7,324 0.15% 9,612,677
2010-03-25 2010-03-23 8.766 1,102,207 -9,765 0.15% 9,662,099
2010-03-24 2010-03-22 8.869 1,111,972 -14,159 0.15% 9,861,575
2010-03-23 2010-03-19 9.155 1,126,131 +4,882 0.15% 10,310,055
2010-03-22 2010-03-18 9.217 1,121,249 -9,764 0.15% 10,334,254
2010-03-19 2010-03-17 9.217 1,131,013 +2,441 0.15% 10,424,246
2010-03-18 2010-03-16 9.032 1,128,572 -977 0.15% 10,193,713
2010-03-17 2010-03-15 9.114 1,129,549 +489 0.15% 10,295,078
2010-03-16 2010-03-12 9.196 1,129,060 +6,103 0.15% 10,383,121
2010-03-15 2010-03-11 9.278 1,122,957 -11,474 0.15% 10,418,996
2010-03-12 2010-03-10 8.991 1,134,431 -4,394 0.15% 10,200,164
2010-03-10 2010-03-08 8.787 1,138,825 -2,442 0.15% 10,006,422
2010-03-08 2010-03-04 8.479 1,141,267 +1,709 0.15% 9,677,254
2010-03-05 2010-03-03 8.766 1,139,558 -9,276 0.15% 9,989,523
2010-03-04 2010-03-02 8.664 1,148,834 +6,835 0.15% 9,953,188
2010-03-03 2010-03-01 8.561 1,141,999 -13,671 0.15% 9,777,021
2010-03-01 2010-02-25 8.275 1,155,670 +5,859 0.15% 9,562,683
2010-02-26 2010-02-24 8.336 1,149,811 +8,300 0.15% 9,584,852
2010-02-23 2010-02-19 8.316 1,141,511 -4,882 0.15% 9,492,283
2010-02-22 2010-02-18 8.500 1,146,393 -2,441 0.15% 9,744,199
2010-02-19 2010-02-17 8.500 1,148,834 -5,127 0.15% 9,764,948
2010-02-18 2010-02-12 8.602 1,153,961 -27,830 0.15% 9,926,702
2010-02-17 2010-02-11 8.295 1,181,791 -12,206 0.16% 9,803,028
2010-02-12 2010-02-10 8.397 1,193,997 -12,206 0.16% 10,026,553
2010-02-11 2010-02-09 8.111 1,206,203 +37,351 0.16% 9,783,182
2010-02-10 2010-02-08 8.111 1,168,852 -9,765 0.15% 9,480,238
2010-02-09 2010-02-05 7.844 1,178,617 +11,962 0.16% 9,245,620
2010-02-08 2010-02-04 8.213 1,166,655 +20,994 0.15% 9,581,894
2010-02-05 2010-02-03 8.357 1,145,661 +12,206 0.15% 9,573,723
2010-02-04 2010-02-02 8.316 1,133,455 +9,277 0.15% 9,425,293
2010-02-03 2010-02-01 8.213 1,124,178 +35,886 0.15% 9,233,025
2010-02-02 2010-01-29 7.701 1,088,292 +7,568 0.14% 8,381,038
2010-02-01 2010-01-28 7.906 1,080,724 +17,088 0.14% 8,544,106
2010-01-29 2010-01-27 8.152 1,063,636 -15,135 0.14% 8,670,430
2010-01-28 2010-01-26 8.316 1,078,771 +6,347 0.14% 8,970,566
2010-01-27 2010-01-25 8.541 1,072,424 +18,797 0.14% 9,159,402
2010-01-26 2010-01-22 8.643 1,053,627 -4,882 0.14% 9,106,760
2010-01-25 2010-01-21 8.643 1,058,509 +10,009 0.14% 9,148,956
2010-01-22 2010-01-20 9.053 1,048,500 -5,615 0.14% 9,491,946
2010-01-21 2010-01-19 9.094 1,054,115 -7,568 0.14% 9,585,958
2010-01-20 2010-01-18 9.155 1,061,683 +7,324 0.14% 9,720,015
2010-01-18 2010-01-14 9.360 1,054,359 +244 0.14% 9,868,911
2010-01-15 2010-01-13 9.360 1,054,115 -7,812 0.14% 9,866,628
2010-01-14 2010-01-12 9.749 1,061,927 -14,647 0.14% 10,352,999
2010-01-12 2010-01-08 9.647 1,076,574 +4,882 0.14% 10,385,546
2010-01-11 2010-01-07 9.667 1,071,692 -28,806 0.14% 10,360,400
2010-01-08 2010-01-06 9.381 1,100,498 +2,441 0.14% 10,323,317
2010-01-07 2010-01-05 9.422 1,098,057 +8,300 0.14% 10,345,399
2010-01-06 2010-01-04 9.401 1,089,757 +2,441 0.14% 10,244,880
2010-01-05 2009-12-31 9.524 1,087,316 -7,812 0.14% 10,355,553
2009-12-30 2009-12-28 9.196 1,095,128 -2,441 0.14% 10,071,074
2009-12-29 2009-12-24 8.971 1,097,569 -4,394 0.14% 9,846,242
2009-12-22 2009-12-18 8.787 1,101,963 -11,718 0.15% 9,682,530
2009-12-21 2009-12-17 8.971 1,113,681 -9,765 0.15% 9,990,782
2009-12-18 2009-12-16 8.971 1,123,446 -4,882 0.15% 10,078,383
2009-12-16 2009-12-14 9.155 1,128,328 -8,788 0.15% 10,330,169
2009-12-15 2009-12-11 9.176 1,137,116 +8,300 0.15% 10,433,916
2009-12-14 2009-12-10 9.012 1,128,816 -1,953 0.15% 10,172,797
2009-12-11 2009-12-09 9.176 1,130,769 -6,592 0.15% 10,375,677
2009-12-10 2009-12-08 9.319 1,137,361 +4,883 0.15% 10,599,229
2009-12-09 2009-12-07 9.360 1,132,478 +6,591 0.15% 10,600,114
2009-12-08 2009-12-04 9.442 1,125,887 +8,300 0.15% 10,630,661
2009-12-04 2009-12-02 9.852 1,117,587 +20,262 0.15% 11,010,092
2009-12-03 2009-12-01 9.544 1,097,325 +6,836 0.14% 10,473,353
2009-12-02 2009-11-30 9.053 1,090,489 -5,859 0.14% 9,872,067
2009-12-01 2009-11-27 8.889 1,096,348 -12,206 0.14% 9,745,468
2009-11-30 2009-11-26 9.524 1,108,554 +1,220 0.15% 10,557,822
2009-11-27 2009-11-25 9.585 1,107,334 +31,736 0.15% 10,614,243
2009-11-26 2009-11-24 9.626 1,075,598 +9,277 0.14% 10,354,101
2009-11-25 2009-11-23 9.667 1,066,321 +4,882 0.14% 10,308,477
2009-11-24 2009-11-20 9.688 1,061,439 +1,465 0.14% 10,283,021
2009-11-23 2009-11-19 9.708 1,059,974 -9,765 0.14% 10,290,538
2009-11-20 2009-11-18 9.729 1,069,739 +7,812 0.14% 10,407,250
2009-11-17 2009-11-13 9.831 1,061,927 +34,665 0.14% 10,439,999
2009-11-16 2009-11-12 9.934 1,027,262 +7,324 0.14% 10,204,401
2009-11-12 2009-11-10 9.975 1,019,938 -1,953 0.13% 10,173,427
2009-11-11 2009-11-09 10.179 1,021,891 +13,671 0.13% 10,402,207
2009-11-10 2009-11-06 10.159 1,008,220 +7,323 0.13% 10,242,395
2009-11-09 2009-11-05 9.995 1,000,897 -15,135 0.13% 10,004,002
2009-11-06 2009-11-04 9.975 1,016,032 +2,929 0.13% 10,134,466
2009-11-05 2009-11-03 9.954 1,013,103 -4,394 0.13% 10,084,501
2009-11-04 2009-11-02 10.056 1,017,497 +4,882 0.13% 10,232,439
2009-11-03 2009-10-30 10.159 1,012,615 +1,953 0.13% 10,287,044
2009-11-02 2009-10-29 10.056 1,010,662 -14,159 0.13% 10,163,703
2009-10-30 2009-10-28 10.323 1,024,821 +4,883 0.13% 10,578,963
2009-10-29 2009-10-27 10.425 1,019,938 -12,206 0.13% 10,633,007
2009-10-28 2009-10-23 10.405 1,032,144 -977 0.14% 10,739,116
2009-10-27 2009-10-22 10.528 1,033,121 -1,953 0.14% 10,876,242
2009-10-23 2009-10-21 10.425 1,035,074 +4,883 0.14% 10,790,802
2009-10-22 2009-10-20 10.384 1,030,191 +732 0.14% 10,697,696
2009-10-21 2009-10-19 10.548 1,029,459 -20,018 0.14% 10,858,775
2009-10-20 2009-10-16 10.200 1,049,477 +3,174 0.14% 10,704,510
2009-10-19 2009-10-15 10.364 1,046,303 -29,539 0.14% 10,843,576
2009-10-16 2009-10-14 10.241 1,075,842 +5,371 0.14% 11,017,500
2009-10-15 2009-10-13 10.343 1,070,471 +5,126 0.14% 11,072,121
2009-10-14 2009-10-12 10.405 1,065,345 -5,615 0.14% 11,084,562
2009-10-13 2009-10-09 10.446 1,070,960 -29,782 0.14% 11,186,854
2009-10-12 2009-10-08 10.097 1,100,742 -29,295 0.14% 11,114,681
2009-10-09 2009-10-07 10.118 1,130,037 +2,930 0.15% 11,433,631
2009-10-08 2009-10-06 9.995 1,127,107 +10,985 0.15% 11,265,475
2009-10-07 2009-10-05 10.036 1,116,122 -2,441 0.15% 11,201,400
2009-10-06 2009-10-02 10.056 1,118,563 -6,103 0.15% 11,248,808
2009-10-05 2009-09-30 10.036 1,124,666 +34,665 0.15% 11,287,147
2009-10-02 2009-09-29 10.323 1,090,001 -20,018 0.14% 11,251,799
2009-09-30 2009-09-28 9.975 1,110,019 -3,418 0.15% 11,071,945
2009-09-29 2009-09-25 10.261 1,113,437 -3,417 0.15% 11,425,308
2009-09-28 2009-09-24 10.282 1,116,854 -26,121 0.15% 11,483,246
2009-09-25 2009-09-23 10.630 1,142,975 +11,962 0.15% 12,149,786
2009-09-24 2009-09-22 10.753 1,131,013 -65,669 0.15% 12,161,620
2009-09-23 2009-09-21 10.569 1,196,682 +5,615 0.16% 12,647,160
2009-09-22 2009-09-18 10.384 1,191,067 +21,482 0.16% 12,368,263
2009-09-21 2009-09-17 10.302 1,169,585 -11,229 0.15% 12,049,369
2009-09-18 2009-09-16 10.179 1,180,814 -22,215 0.16% 12,019,943
2009-09-17 2009-09-15 10.179 1,203,029 -17,577 0.16% 12,246,078
2009-09-16 2009-09-14 9.585 1,220,606 +29,295 0.16% 11,700,001
2009-09-15 2009-09-11 9.770 1,191,311 +17,576 0.16% 11,638,796
2009-09-14 2009-09-10 9.893 1,173,735 -26,609 0.15% 11,611,324
2009-09-11 2009-09-09 9.688 1,200,344 +8,789 0.16% 11,628,707
2009-09-10 2009-09-08 9.995 1,191,555 +9,764 0.16% 11,909,635
2009-09-09 2009-09-07 9.934 1,181,791 -488 0.16% 11,739,429
2009-09-08 2009-09-04 9.811 1,182,279 +14,647 0.16% 11,598,986
2009-09-07 2009-09-03 9.708 1,167,632 -2,929 0.15% 11,335,714
2009-09-04 2009-09-02 9.422 1,170,561 -7,324 0.15% 11,028,499
2009-09-03 2009-09-01 9.503 1,177,885 -34,177 0.16% 11,194,003
2009-09-02 2009-08-31 9.422 1,212,062 -15,379 0.16% 11,419,503
2009-09-01 2009-08-28 9.544 1,227,441 +28,562 0.16% 11,715,237
2009-08-31 2009-08-27 9.852 1,198,879 -5,615 0.16% 11,810,954
2009-08-28 2009-08-26 10.241 1,204,494 +19,530 0.16% 12,335,001
2009-08-27 2009-08-25 10.200 1,184,964 +21,482 0.16% 12,086,458
2009-08-26 2009-08-24 10.118 1,163,482 +27,830 0.15% 11,772,025
2009-08-25 2009-08-21 10.036 1,135,652 +3,418 0.15% 11,397,403
2009-08-24 2009-08-20 10.282 1,132,234 -16,600 0.15% 11,641,380
2009-08-21 2009-08-19 9.667 1,148,834 +35,397 0.15% 11,106,157
2009-08-20 2009-08-18 9.463 1,113,437 +56,148 0.15% 10,535,913
2009-08-19 2009-08-17 9.606 1,057,289 +31,004 0.14% 10,156,197
2009-08-18 2009-08-14 10.323 1,026,285 +8,788 0.14% 10,594,075
2009-08-17 2009-08-13 10.507 1,017,497 +11,229 0.13% 10,690,919
2009-08-14 2009-08-12 10.466 1,006,268 +303,443 0.13% 10,531,715
2009-08-13 2009-08-11 10.773 702,825 -4,638 0.09% 7,571,771
2009-08-12 2009-08-10 10.835 707,463 -33,689 0.09% 7,665,208
2009-08-11 2009-08-07 10.855 741,152 +76,166 0.10% 8,045,401
2009-08-10 2009-08-06 10.937 664,986 -4,638 0.09% 7,273,079
2009-08-07 2009-08-05 11.019 669,624 +65,424 0.09% 7,378,666
2009-08-06 2009-08-04 11.367 604,200 +17,089 0.08% 6,868,126
2009-08-05 2009-08-03 11.470 587,111 +38,571 0.08% 6,733,995
2009-08-04 2009-07-31 11.654 548,540 -15,624 0.07% 6,392,712
2009-08-03 2009-07-30 11.347 564,164 +15,135 0.07% 6,401,469
2009-07-31 2009-07-29 11.531 549,029 +58,590 0.07% 6,330,940
2009-07-30 2009-07-28 12.166 490,439 +6,347 0.06% 5,966,725
2009-07-29 2009-07-27 12.084 484,092 +32,224 0.06% 5,849,846
2009-07-28 2009-07-24 11.859 451,868 +12,694 0.06% 5,358,641
2009-07-27 2009-07-23 11.900 439,174 -5,127 0.06% 5,226,095
2009-07-24 2009-07-22 12.105 444,301 -26,365 0.06% 5,378,105
2009-07-23 2009-07-21 12.248 470,666 -9,276 0.06% 5,764,724
2009-07-22 2009-07-20 12.309 479,942 -48,824 0.06% 5,907,827
2009-07-21 2009-07-17 11.879 528,766 -20,751 0.07% 6,281,394
2009-07-20 2009-07-16 11.306 549,517 -14,891 0.07% 6,212,763
2009-07-17 2009-07-15 11.449 564,408 -4,883 0.07% 6,462,038
2009-07-16 2009-07-14 11.326 569,291 -3,906 0.07% 6,447,985
2009-07-15 2009-07-13 10.917 573,197 +23,192 0.08% 6,257,425
2009-07-14 2009-07-10 11.162 550,005 -13,427 0.07% 6,139,425
2009-07-13 2009-07-09 11.367 563,432 +20,995 0.07% 6,404,704
2009-07-10 2009-07-08 10.855 542,437 -12,206 0.07% 5,888,297
2009-07-09 2009-07-07 10.999 554,643 -4,883 0.07% 6,100,316
2009-07-08 2009-07-06 11.101 559,526 +5,371 0.07% 6,211,323
2009-07-07 2009-07-03 11.142 554,155 -2,441 0.07% 6,174,399
2009-07-06 2009-07-02 11.060 556,596 +34,665 0.07% 6,155,997
2009-07-03 2009-06-30 11.593 521,931 -10,741 0.07% 6,050,539
2009-07-02 2009-06-29 11.613 532,672 +39,059 0.07% 6,185,965
2009-06-30 2009-06-26 11.818 493,613 -5,859 0.06% 5,833,470
2009-06-29 2009-06-25 11.797 499,472 +38,327 0.07% 5,892,481
2009-06-26 2009-06-24 11.920 461,145 -8,544 0.06% 5,496,991
2009-06-25 2009-06-23 11.593 469,689 -15,624 0.06% 5,444,918
2009-06-24 2009-06-22 12.105 485,313 -10,009 0.06% 5,874,541
2009-06-23 2009-06-19 11.777 495,322 -15,624 0.07% 5,833,376
2009-06-22 2009-06-18 11.101 510,946 +13,915 0.07% 5,672,034
2009-06-19 2009-06-17 10.794 497,031 +29,539 0.07% 5,364,863
2009-06-18 2009-06-16 10.794 467,492 +25,877 0.06% 5,046,024
2009-06-17 2009-06-15 11.695 441,615 +22,947 0.06% 5,164,692
2009-06-16 2009-06-12 12.146 418,668 +14,159 0.06% 5,084,977
2009-06-15 2009-06-11 12.289 404,509 -9,032 0.05% 4,971,003
2009-06-12 2009-06-10 12.166 413,541 +23,924 0.05% 5,031,177
2009-06-11 2009-06-09 12.146 389,617 -245 0.05% 4,732,135
2009-06-10 2009-06-08 12.617 389,862 -26,365 0.05% 4,918,766
2009-06-09 2009-06-05 12.935 416,227 +84,710 0.05% 5,384,015
2009-06-08 2009-06-04 12.706 331,517 +25,238 0.04% 4,212,185
2009-06-05 2009-06-03 13.040 306,279 -9,106 0.04% 3,993,756
2009-06-04 2009-06-02 12.748 315,385 -16,776 0.04% 4,020,375
2009-06-03 2009-06-01 12.935 332,161 +14,379 0.04% 4,296,597
2009-06-02 2009-05-29 12.894 317,782 -37,865 0.04% 4,097,341
2009-06-01 2009-05-27 12.455 355,647 -25,883 0.05% 4,429,736
2009-05-29 2009-05-26 11.809 381,530 +9,586 0.05% 4,505,359
2009-05-27 2009-05-25 11.850 371,944 -13,421 0.05% 4,407,682
2009-05-26 2009-05-22 12.101 385,365 -5,512 0.05% 4,663,206
2009-05-25 2009-05-21 12.309 390,877 +9,587 0.05% 4,811,455
2009-05-22 2009-05-20 12.476 381,290 +5,512 0.05% 4,757,085
2009-05-21 2009-05-19 12.268 375,778 +21,808 0.05% 4,609,916
2009-05-20 2009-05-18 12.518 353,970 -23,965 0.05% 4,431,003
2009-05-19 2009-05-15 12.309 377,935 -47,691 0.05% 4,652,147
2009-05-18 2009-05-14 11.976 425,626 +94,903 0.06% 5,097,114
2009-05-15 2009-05-13 12.601 330,723 +31,155 0.04% 4,167,596
2009-05-14 2009-05-12 12.393 299,568 +65,186 0.04% 3,712,498
2009-05-13 2009-05-11 12.789 234,382 +12,222 0.03% 2,997,568
2009-05-12 2009-05-08 13.353 222,160 +82,921 0.03% 2,966,403
2009-05-11 2009-05-07 13.540 139,239 -2,397 0.02% 1,885,341
2009-05-08 2009-05-06 13.457 141,636 +6,950 0.02% 1,905,977
2009-05-07 2009-05-05 13.770 134,686 +9,347 0.02% 1,854,602
2009-05-06 2009-05-04 14.104 125,339 -23,966 0.02% 1,767,735
2009-05-05 2009-04-30 12.351 149,305 +7,190 0.02% 1,844,083
2009-05-04 2009-04-29 11.767 142,115 -5,033 0.02% 1,672,258
2009-04-30 2009-04-28 10.995 147,148 +8,388 0.02% 1,617,891
2009-04-29 2009-04-27 12.518 138,760 -18,214 0.02% 1,737,000
2009-04-28 2009-04-24 13.269 156,974 -21,089 0.02% 2,082,904
2009-04-27 2009-04-23 13.353 178,063 -15,338 0.02% 2,377,596
2009-04-24 2009-04-22 12.956 193,401 -8,867 0.03% 2,505,732
2009-04-23 2009-04-21 12.518 202,268 -16,537 0.03% 2,531,994
2009-04-20 2009-04-16 11.579 218,805 +7,909 0.03% 2,533,580
2009-04-16 2009-04-14 9.868 210,896 -6,231 0.03% 2,081,200
2009-04-14 2009-04-08 9.055 217,127 +4,793 0.03% 1,966,020
2009-04-09 2009-04-07 9.326 212,334 +2,636 0.03% 1,980,211
2009-04-08 2009-04-06 8.971 209,698 -4,793 0.03% 1,881,252
2009-03-26 2009-03-24 8.783 214,491 -2,157 0.03% 1,883,977
2009-03-25 2009-03-23 8.888 216,648 -7,908 0.03% 1,925,523
2009-03-24 2009-03-20 8.804 224,556 -1,438 0.03% 1,977,067
2009-03-23 2009-03-19 8.825 225,994 -4,793 0.03% 1,994,443
2009-03-20 2009-03-18 8.742 230,787 -5,512 0.03% 2,017,482
2009-03-19 2009-03-17 8.721 236,299 -11,983 0.03% 2,060,737
2009-03-18 2009-03-16 8.178 248,282 -5,273 0.03% 2,030,559
2009-03-17 2009-03-13 7.719 253,555 -16,296 0.03% 1,957,304
2009-03-13 2009-03-11 7.240 269,851 +9,586 0.04% 1,953,610
2009-03-10 2009-03-06 7.281 260,265 -3,355 0.03% 1,895,071
2009-03-09 2009-03-05 7.302 263,620 +479 0.04% 1,925,000
2009-03-06 2009-03-04 7.094 263,141 +1,438 0.04% 1,866,602
2009-03-03 2009-02-27 6.843 261,703 -3,834 0.04% 1,790,882
2009-03-02 2009-02-26 6.843 265,537 -959 0.04% 1,817,118
2009-02-24 2009-02-20 7.156 266,496 +3,835 0.04% 1,907,081
2009-02-17 2009-02-13 7.177 262,661 +239 0.04% 1,885,117
2009-02-16 2009-02-12 7.240 262,422 +959 0.04% 1,899,827
2009-02-13 2009-02-11 7.406 261,463 +2,876 0.04% 1,936,524
2009-02-12 2009-02-10 7.803 258,587 +1,438 0.03% 2,017,728
2009-02-11 2009-02-09 8.053 257,149 -959 0.03% 2,070,887
2009-02-10 2009-02-06 7.886 258,108 -7,190 0.03% 2,035,530
2009-02-09 2009-02-05 7.845 265,298 -9,825 0.04% 2,081,163
2009-02-06 2009-02-04 7.615 275,123 -4,794 0.04% 2,095,097
2009-02-05 2009-02-03 7.365 279,917 -13,181 0.04% 2,061,524
2009-02-03 2009-01-30 7.281 293,098 -239 0.04% 2,134,139
2009-02-02 2009-01-29 7.302 293,337 -4,793 0.04% 2,141,999
2009-01-29 2009-01-22 7.031 298,130 -5,273 0.04% 2,096,138
2009-01-23 2009-01-21 6.906 303,403 -8,867 0.04% 2,095,232
2009-01-22 2009-01-20 7.031 312,270 +14,379 0.04% 2,195,556
2009-01-21 2009-01-19 7.240 297,891 -4,793 0.04% 2,156,608
2009-01-20 2009-01-16 7.094 302,684 +5,273 0.04% 2,147,102
2009-01-16 2009-01-14 7.094 297,411 +5,751 0.04% 2,109,698
2009-01-15 2009-01-13 7.094 291,660 -24,684 0.04% 2,068,903
2009-01-09 2009-01-07 8.241 316,344 -1,438 0.04% 2,607,000
2009-01-07 2009-01-05 8.345 317,782 +4,314 0.04% 2,652,001
2009-01-06 2009-01-02 8.283 313,468 -1,917 0.04% 2,596,379
2009-01-05 2008-12-31 8.137 315,385 -23,487 0.04% 2,566,197
2009-01-02 2008-12-29 7.678 338,872 -3,834 0.05% 2,601,764
2008-12-30 2008-12-24 7.511 342,706 +4,793 0.05% 2,574,000
2008-12-23 2008-12-19 7.824 337,913 -15,817 0.05% 2,643,751
2008-12-22 2008-12-18 7.511 353,730 -6,710 0.05% 2,656,799
2008-12-19 2008-12-17 7.198 360,440 +9,586 0.05% 2,594,397
2008-12-17 2008-12-15 6.989 350,854 +4,793 0.05% 2,452,198
2008-12-16 2008-12-12 6.572 346,061 +958 0.05% 2,274,299
2008-12-15 2008-12-11 7.260 345,103 -3,355 0.05% 2,505,603
2008-12-12 2008-12-10 7.365 348,458 +9,347 0.05% 2,566,312
2008-12-11 2008-12-09 7.427 339,111 +21,569 0.05% 2,518,699
2008-12-10 2008-12-08 7.845 317,542 +17,015 0.04% 2,490,998
2008-12-05 2008-12-03 7.928 300,527 -14,858 0.04% 2,382,602
2008-12-04 2008-12-02 7.406 315,385 -9,107 0.04% 2,335,897
2008-12-03 2008-12-01 7.406 324,492 +18,213 0.04% 2,403,348
2008-12-02 2008-11-28 7.094 306,279 -7,668 0.04% 2,172,603
2008-12-01 2008-11-27 6.781 313,947 +3,834 0.04% 2,128,747
2008-11-27 2008-11-25 6.176 310,113 -12,462 0.04% 1,915,120
2008-11-21 2008-11-19 6.259 322,575 -4,793 0.04% 2,019,000
2008-11-20 2008-11-18 6.384 327,368 -23,486 0.04% 2,089,979
2008-11-18 2008-11-14 6.781 350,854 +5,272 0.05% 2,378,998
2008-11-17 2008-11-13 6.405 345,582 -3,834 0.05% 2,213,471
2008-11-14 2008-11-12 6.384 349,416 +4,793 0.05% 2,230,738
2008-11-13 2008-11-11 6.468 344,623 +2,636 0.05% 2,228,898
2008-11-12 2008-11-10 6.676 341,987 +9,826 0.05% 2,283,200
2008-11-10 2008-11-06 4.423 332,161 +20,131 0.04% 1,469,159
2008-11-07 2008-11-05 4.903 312,030 -9,586 0.04% 1,529,849
2008-11-05 2008-11-03 4.173 321,616 -10,066 0.04% 1,341,998
2008-11-04 2008-10-31 4.214 331,682 +11,983 0.04% 1,397,840
2008-11-03 2008-10-30 4.173 319,699 +7,908 0.04% 1,333,999
2008-10-30 2008-10-28 3.860 311,791 -1,917 0.04% 1,203,427
2008-10-29 2008-10-27 3.755 313,708 -1,677 0.04% 1,178,101
2008-10-21 2008-10-17 5.737 315,385 -719 0.04% 1,809,498
2008-10-20 2008-10-16 5.842 316,104 -2,397 0.04% 1,846,598
2008-10-17 2008-10-15 6.259 318,501 -17,255 0.04% 1,993,501
2008-10-16 2008-10-14 6.342 335,756 +1,917 0.05% 2,129,520
2008-10-13 2008-10-09 6.989 333,839 -479 0.04% 2,333,276
2008-10-09 2008-10-06 7.907 334,318 -1,917 0.04% 2,643,524
2008-10-06 2008-10-02 8.658 336,235 -480 0.05% 2,911,222
2008-10-03 2008-09-30 8.554 336,715 +1,199 0.05% 2,880,253
2008-10-02 2008-09-29 8.596 335,516 +4,793 0.04% 2,883,997
2008-09-24 2008-09-22 9.096 330,723 -5,033 0.04% 3,008,397
2008-09-23 2008-09-19 9.389 335,756 -1,438 0.05% 3,152,250
2008-09-22 2008-09-18 8.971 337,194 -5,272 0.05% 3,025,050
2008-09-18 2008-09-16 8.554 342,466 -5,273 0.05% 2,929,447
2008-09-17 2008-09-12 8.930 347,739 -3,834 0.05% 3,105,142
2008-09-16 2008-09-11 9.347 351,573 -1,917 0.05% 3,286,078
2008-09-10 2008-09-08 10.014 353,490 -7,190 0.05% 3,539,995
2008-09-08 2008-09-04 10.119 360,680 -4,793 0.05% 3,649,624
2008-09-05 2008-09-03 10.432 365,473 -12,702 0.05% 3,812,498
2008-09-03 2008-09-01 10.390 378,175 -2,876 0.05% 3,929,221
2008-09-02 2008-08-29 10.494 381,051 -9,586 0.05% 3,998,853
2008-08-28 2008-08-26 10.098 390,637 -1,438 0.05% 3,944,601
2008-08-20 2008-08-18 9.701 392,075 -2,636 0.05% 3,803,702
2008-08-14 2008-08-12 10.432 394,711 -7,190 0.05% 4,117,500
2008-08-13 2008-08-11 10.140 401,901 -11,503 0.05% 4,075,113
2008-08-12 2008-08-08 10.411 413,404 +3,115 0.06% 4,303,874
2008-08-11 2008-08-07 10.807 410,289 -1,438 0.06% 4,434,084
2008-08-08 2008-08-05 10.932 411,727 -1,917 0.06% 4,501,165
2008-08-04 2008-07-31 11.350 413,644 -6,470 0.06% 4,694,723
2008-08-01 2008-07-30 11.058 420,114 -5,273 0.06% 4,645,445
2008-07-30 2008-07-28 11.037 425,387 -5,033 0.06% 4,694,877
2008-07-29 2008-07-25 11.037 430,420 -3,115 0.06% 4,750,425
2008-07-28 2008-07-24 10.953 433,535 -6,231 0.06% 4,748,624
2008-07-24 2008-07-22 10.453 439,766 +3,355 0.06% 4,596,674
2008-07-23 2008-07-21 10.849 436,411 -3,834 0.06% 4,734,601
2008-07-22 2008-07-18 10.640 440,245 -240 0.06% 4,684,346
2008-07-21 2008-07-17 10.327 440,485 -1,917 0.06% 4,549,049
2008-07-18 2008-07-16 10.119 442,402 +958 0.06% 4,476,547
2008-07-17 2008-07-15 10.181 441,444 -719 0.06% 4,494,483
2008-07-16 2008-07-14 10.807 442,163 +5,273 0.06% 4,778,554
2008-07-15 2008-07-11 10.786 436,890 +7,189 0.06% 4,712,452
2008-07-14 2008-07-10 10.390 429,701 -3,834 0.06% 4,464,574
2008-07-11 2008-07-09 9.931 433,535 +479 0.06% 4,305,419
2008-07-10 2008-07-08 9.806 433,056 -9,346 0.06% 4,246,452
2008-07-09 2008-07-07 10.014 442,402 -19,652 0.06% 4,430,397
2008-07-08 2008-07-04 9.848 462,054 -4,314 0.06% 4,550,080
2008-07-07 2008-07-03 9.806 466,368 +719 0.06% 4,573,102
2008-07-04 2008-07-02 10.119 465,649 -10,545 0.06% 4,711,777
2008-07-03 2008-06-30 10.494 476,194 -1,438 0.06% 4,997,309
2008-07-02 2008-06-27 10.891 477,632 -6,950 0.06% 5,201,735
2008-06-30 2008-06-26 11.475 484,582 -2,875 0.06% 5,560,506
2008-06-27 2008-06-25 11.475 487,457 -2,637 0.07% 5,593,496
2008-06-26 2008-06-24 11.683 490,094 -3,115 0.07% 5,726,005
2008-06-23 2008-06-19 12.101 493,209 -3,355 0.07% 5,968,199
2008-06-20 2008-06-18 12.539 496,564 +8,388 0.07% 6,226,357
2008-06-19 2008-06-17 12.247 488,176 -959 0.07% 5,978,591
2008-06-17 2008-06-13 11.287 489,135 +21,329 0.07% 5,520,906
2008-06-16 2008-06-12 11.788 467,806 -22,767 0.06% 5,514,404
2008-06-13 2008-06-11 12.768 490,573 +32,114 0.07% 6,263,822
2008-06-12 2008-06-10 13.311 458,459 +20,610 0.06% 6,102,468
2008-06-11 2008-06-06 13.978 437,849 +719 0.06% 6,120,452
2008-06-10 2008-06-05 13.958 437,130 -8,148 0.06% 6,101,281
2008-06-06 2008-06-04 13.978 445,278 +8,388 0.06% 6,224,298
2008-06-05 2008-06-03 14.124 436,890 +32,832 0.06% 6,170,852
2008-06-04 2008-06-02 14.688 404,058 -11,024 0.06% 5,934,726
2008-06-03 2008-05-30 14.771 415,082 -88,432 0.06% 6,131,285
2008-06-02 2008-05-29 14.041 503,514 -52,245 0.07% 7,069,862
2008-05-30 2008-05-28 13.707 555,759 +5,752 0.08% 7,617,916
2008-05-29 2008-05-27 13.770 550,007 +20,610 0.08% 7,573,497
2008-05-28 2008-05-26 13.916 529,397 +30,197 0.07% 7,367,016
2008-05-27 2008-05-23 14.062 499,200 +94,903 0.07% 7,019,704
2008-05-26 2008-05-22 14.709 404,297 -111,679 0.06% 5,946,672
2008-05-23 2008-05-21 14.625 515,976 -114,076 0.07% 7,546,261
2008-05-22 2008-05-20 14.250 630,052 0.09% 8,978,038

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top