History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 1,185,500 +0 0.08% 3,058,590
2025-10-13 2025-10-09 2.570 1,185,500 +0 0.08% 3,046,735
2025-10-10 2025-10-08 2.540 1,185,500 +0 0.08% 3,011,170
2025-10-09 2025-10-06 2.560 1,185,500 +0 0.08% 3,034,880
2025-10-08 2025-10-03 2.590 1,185,500 +0 0.08% 3,070,445
2025-10-06 2025-10-02 2.590 1,185,500 +11,000 0.08% 3,070,445
2025-09-18 2025-09-16 2.640 1,174,500 +9,500 0.07% 3,100,680
2025-09-09 2025-09-05 2.630 1,165,000 +8,500 0.07% 3,063,950
2025-09-02 2025-08-29 2.750 1,156,500 -10,000 0.07% 3,180,375
2025-08-29 2025-08-27 2.890 1,166,500 -20,000 0.07% 3,371,185
2025-08-28 2025-08-26 2.930 1,186,500 +20,500 0.08% 3,476,445
2025-08-22 2025-08-20 2.780 1,166,000 +12,500 0.07% 3,241,480
2025-08-18 2025-08-14 3.000 1,153,500 -20,000 0.07% 3,460,500
2025-08-15 2025-08-13 2.980 1,173,500 +67,000 0.07% 3,497,030
2025-08-14 2025-08-12 2.970 1,106,500 -25,000 0.07% 3,286,305
2025-08-12 2025-08-08 2.860 1,131,500 -100,000 0.07% 3,236,090
2025-08-07 2025-08-05 2.830 1,231,500 -24,000 0.08% 3,485,145
2025-08-06 2025-08-04 2.750 1,255,500 -10,000 0.08% 3,452,625
2025-07-31 2025-07-29 2.670 1,265,500 +30,000 0.08% 3,378,885
2025-07-30 2025-07-28 2.750 1,235,500 +100,000 0.08% 3,397,625
2025-07-25 2025-07-23 2.690 1,135,500 +20,000 0.07% 3,054,495
2025-07-17 2025-07-15 2.550 1,115,500 +100,000 0.07% 2,844,525
2025-07-15 2025-07-11 2.500 1,015,500 +10,000 0.06% 2,538,750
2025-07-14 2025-07-10 2.480 1,005,500 +10,000 0.06% 2,493,640
2025-07-08 2025-07-04 2.390 995,500 -10,000 0.06% 2,379,245
2025-07-04 2025-07-02 2.420 1,005,500 +50,000 0.06% 2,433,310
2025-06-18 2025-06-16 2.330 955,500 +115,000 0.06% 2,226,315
2025-06-16 2025-06-12 2.310 840,500 +6,000 0.05% 1,941,555
2025-06-13 2025-06-11 2.350 834,500 -21,500 0.05% 1,961,075
2025-06-12 2025-06-10 2.350 856,000 +69,500 0.05% 2,011,600
2025-06-11 2025-06-09 2.310 786,500 -21,000 0.05% 1,816,815
2025-06-10 2025-06-06 2.340 807,500 -21,000 0.05% 1,889,550
2025-05-27 2025-05-23 2.550 828,500 +12,000 0.05% 2,112,675
2025-05-26 2025-05-22 2.490 816,500 -1,500 0.05% 2,033,085
2025-05-12 2025-05-08 2.320 818,000 -4,000 0.05% 1,897,760
2025-05-06 2025-04-30 2.270 822,000 +30,000 0.05% 1,865,940
2025-04-23 2025-04-17 2.260 792,000 +20,000 0.05% 1,789,920
2025-04-10 2025-04-08 2.280 772,000 -10,000 0.05% 1,760,160
2025-03-25 2025-03-21 2.660 782,000 -30,000 0.05% 2,080,120
2025-03-11 2025-03-07 2.540 812,000 +20,000 0.05% 2,062,480
2025-02-25 2025-02-21 2.310 792,000 -78,500 0.05% 1,829,520
2025-02-18 2025-02-14 2.380 870,500 -8,000 0.06% 2,071,790
2025-02-17 2025-02-13 2.330 878,500 -500 0.06% 2,046,905
2024-10-29 2024-10-25 2.400 879,000 +4,000 0.06% 2,109,600
2024-10-14 2024-10-09 2.460 875,000 -5,000 0.06% 2,152,500
2024-10-09 2024-10-07 2.750 880,000 +5,000 0.06% 2,420,000
2024-10-08 2024-10-04 2.490 875,000 -4,000 0.06% 2,178,750
2024-09-09 2024-09-04 2.130 879,000 -10,000 0.06% 1,872,270
2024-09-02 2024-08-29 2.130 889,000 +30,000 0.06% 1,893,570
2024-08-30 2024-08-28 2.100 859,000 -105,000 0.05% 1,803,900
2024-08-29 2024-08-27 2.220 964,000 +1,500 0.06% 2,140,080
2024-08-27 2024-08-23 3.050 962,500 +46,500 0.06% 2,935,625
2024-08-08 2024-08-06 2.890 916,000 +24,500 0.06% 2,647,240
2024-08-05 2024-08-01 2.890 891,500 +44,000 0.06% 2,576,435
2024-07-30 2024-07-26 2.910 847,500 -3,500 0.05% 2,466,225
2024-07-24 2024-07-22 2.870 851,000 -2,000 0.05% 2,442,370
2024-07-16 2024-07-12 2.880 853,000 -9,500 0.05% 2,456,640
2024-07-11 2024-07-09 2.930 862,500 -22,000 0.06% 2,527,125
2024-07-10 2024-07-08 2.870 884,500 +7,000 0.06% 2,538,515
2024-07-05 2024-07-03 2.976 877,500 +13,523 0.06% 2,611,318
2024-06-18 2024-06-14 2.925 863,977 -9,846 0.06% 2,527,200
2024-06-13 2024-06-11 2.945 873,823 +81,229 0.06% 2,573,751
2024-06-11 2024-06-06 2.945 792,594 +19,692 0.05% 2,334,499
2024-05-30 2024-05-28 3.372 772,902 -16,246 0.05% 2,606,199
2024-05-29 2024-05-27 2.570 789,148 +18,215 0.05% 2,027,795
2024-05-28 2024-05-24 2.255 770,933 -39,384 0.05% 1,738,260
2024-02-08 2024-02-06 2.133 810,317 +39,384 0.05% 1,728,300
2023-12-27 2023-12-21 2.356 770,933 -9,846 0.05% 1,816,559
2023-09-13 2023-09-11 3.118 780,779 -100,428 0.05% 2,434,510
2023-09-05 2023-08-31 3.108 881,207 +9,846 0.06% 2,738,699
2023-08-16 2023-08-14 3.402 871,361 +1,477 0.06% 2,964,749
2023-07-07 2023-07-05 3.918 869,884 +42,224 0.06% 3,407,861
2023-06-30 2023-06-28 4.195 827,660 -2,342 0.06% 3,472,154
2023-06-19 2023-06-15 3.960 830,002 -7,495 0.06% 3,287,059
2023-04-12 2023-04-06 4.003 837,497 -64,639 0.06% 3,352,501
2023-03-22 2023-03-20 3.693 902,136 +4,684 0.06% 3,331,981
2023-03-17 2023-03-15 3.693 897,452 +64,639 0.06% 3,314,681
2023-03-02 2023-02-28 4.227 832,813 +9,368 0.06% 3,520,441
2023-02-27 2023-02-23 4.601 823,445 -9,368 0.06% 3,788,491
2023-02-10 2023-02-08 3.864 832,813 +9,368 0.06% 3,218,181
2023-02-06 2023-02-02 4.110 823,445 +7,495 0.06% 3,384,151
2023-02-01 2023-01-30 3.896 815,950 +2,810 0.06% 3,179,149
2023-01-27 2023-01-20 4.110 813,140 -9,368 0.06% 3,341,800
2023-01-18 2023-01-16 4.120 822,508 +12,178 0.06% 3,389,080
2023-01-13 2023-01-11 4.014 810,330 +9,368 0.06% 3,252,402
2023-01-10 2023-01-06 4.056 800,962 -46,839 0.05% 3,249,002
2022-12-21 2022-12-19 3.757 847,801 -6,558 0.06% 3,185,598
2022-12-19 2022-12-15 3.651 854,359 +1,874 0.06% 3,119,040
2022-12-12 2022-12-08 3.544 852,485 -8,900 0.06% 3,021,199
2022-12-07 2022-12-05 3.565 861,385 +8,900 0.06% 3,071,130
2022-11-22 2022-11-18 3.437 852,485 +9,368 0.06% 2,930,199
2022-11-03 2022-11-01 3.032 843,117 -28,104 0.06% 2,555,999
2022-11-02 2022-10-31 2.925 871,221 +9,368 0.06% 2,548,199
2022-10-31 2022-10-27 3.192 861,853 +4,684 0.06% 2,750,799
2022-10-27 2022-10-25 3.298 857,169 -3,748 0.06% 2,827,349
2022-09-26 2022-09-22 3.843 860,917 -4,684 0.06% 3,308,402
2022-09-14 2022-09-09 4.473 865,601 -42,155 0.06% 3,871,562
2022-09-05 2022-09-01 4.302 907,756 -6,558 0.06% 3,905,068
2022-08-23 2022-08-19 4.184 914,314 +3,747 0.06% 3,825,920
2022-08-17 2022-08-15 4.249 910,567 -18,736 0.06% 3,868,561
2022-07-22 2022-07-20 4.088 929,303 +9,368 0.06% 3,799,361
2022-07-19 2022-07-15 4.046 919,935 -58,550 0.06% 3,721,781
2022-07-18 2022-07-14 4.206 978,485 +22,015 0.07% 4,115,332
2022-07-15 2022-07-13 4.334 956,470 +18,736 0.07% 4,145,261
2022-07-13 2022-07-11 4.377 937,734 +2,810 0.06% 4,104,100
2022-07-08 2022-07-06 4.430 934,924 +1,874 0.06% 4,141,702
2022-07-05 2022-06-30 4.590 933,050 +2,342 0.06% 4,282,800
2022-07-04 2022-06-29 5.798 930,708 -9,368 0.06% 5,396,090
2022-06-30 2022-06-28 5.810 940,076 +152,447 0.06% 5,461,665
2022-06-28 2022-06-24 5.570 787,629 +3,339 0.06% 4,387,276
2022-06-27 2022-06-23 5.594 784,290 +8,348 0.06% 4,387,467
2022-06-23 2022-06-21 5.678 775,942 +1,670 0.06% 4,405,832
2022-06-15 2022-06-13 5.630 774,272 +4,174 0.06% 4,359,250
2022-06-13 2022-06-09 5.738 770,098 +3,339 0.06% 4,418,775
2022-06-09 2022-06-07 5.702 766,759 +2,505 0.06% 4,372,061
2022-06-07 2022-06-02 5.798 764,254 +2,504 0.06% 4,431,017
2022-06-06 2022-06-01 5.978 761,750 +3,339 0.06% 4,553,374
2022-06-01 2022-05-30 5.726 758,411 +5,844 0.06% 4,342,630
2022-05-31 2022-05-27 5.690 752,567 +2,504 0.06% 4,282,123
2022-05-12 2022-05-10 5.798 750,063 +5,844 0.06% 4,348,740
2022-05-11 2022-05-06 5.846 744,219 +25,043 0.06% 4,350,518
2022-04-29 2022-04-27 5.966 719,176 -8,348 0.05% 4,290,272
2022-04-22 2022-04-20 6.145 727,524 +8,348 0.06% 4,470,798
2022-04-21 2022-04-19 6.157 719,176 +1,670 0.05% 4,428,113
2022-04-20 2022-04-14 6.265 717,506 +1,670 0.05% 4,495,185
2022-04-13 2022-04-11 6.229 715,836 +5,008 0.05% 4,458,997
2022-04-12 2022-04-08 6.361 710,828 -53,426 0.05% 4,521,467
2022-04-11 2022-04-07 6.097 764,254 +11,687 0.06% 4,659,892
2022-04-08 2022-04-06 6.253 752,567 +5,008 0.06% 4,705,828
2022-04-07 2022-04-04 6.217 747,559 -16,695 0.06% 4,647,647
2022-04-04 2022-03-31 6.025 764,254 -15,027 0.06% 4,604,962
2022-03-28 2022-03-24 6.157 779,281 -4,174 0.06% 4,798,191
2022-03-25 2022-03-23 5.642 783,455 +4,174 0.06% 4,420,336
2022-03-21 2022-03-17 5.678 779,281 +16,696 0.06% 4,424,791
2022-03-18 2022-03-16 5.462 762,585 -8,348 0.06% 4,165,561
2022-03-15 2022-03-11 5.882 770,933 -16,696 0.06% 4,534,386
2022-03-14 2022-03-10 5.846 787,629 +16,696 0.06% 4,604,281
2022-03-11 2022-03-09 5.798 770,933 -2,087 0.06% 4,469,741
2022-03-09 2022-03-07 5.786 773,020 +9,183 0.06% 4,472,581
2022-03-02 2022-02-28 5.846 763,837 +16,696 0.06% 4,465,199
2022-02-28 2022-02-24 5.858 747,141 +4,174 0.06% 4,376,549
2022-02-25 2022-02-23 6.241 742,967 +41,739 0.06% 4,636,899
2022-02-24 2022-02-22 6.253 701,228 +8,348 0.05% 4,384,803
2022-02-21 2022-02-17 6.337 692,880 +2,505 0.05% 4,390,703
2022-02-16 2022-02-14 6.289 690,375 +16,696 0.05% 4,341,749
2022-02-14 2022-02-10 6.912 673,679 -7,931 0.05% 4,656,388
2022-02-10 2022-02-08 6.732 681,610 -27,548 0.05% 4,588,731
2022-02-04 2022-01-27 6.481 709,158 -835 0.05% 4,595,795
2022-01-28 2022-01-26 6.517 709,993 -7,513 0.05% 4,626,721
2022-01-27 2022-01-25 6.445 717,506 -4,174 0.05% 4,624,110
2022-01-24 2022-01-20 6.481 721,680 -8,348 0.06% 4,676,945
2022-01-21 2022-01-19 6.529 730,028 -835 0.06% 4,766,026
2022-01-18 2022-01-14 6.301 730,863 -5,008 0.06% 4,605,132
2022-01-11 2022-01-07 6.229 735,871 +5,843 0.06% 4,583,797
2022-01-10 2022-01-06 5.942 730,028 +1,252 0.06% 4,337,520
2022-01-04 2021-12-31 5.966 728,776 -417 0.06% 4,347,542
2021-12-29 2021-12-24 5.810 729,193 -4,174 0.06% 4,236,474
2021-12-23 2021-12-21 5.606 733,367 +7,513 0.06% 4,111,379
2021-12-17 2021-12-15 5.654 725,854 +15,026 0.06% 4,104,040
2021-12-16 2021-12-14 5.834 710,828 +1,670 0.05% 4,146,807
2021-12-09 2021-12-07 6.301 709,158 -8,348 0.05% 4,468,370
2021-12-08 2021-12-06 5.894 717,506 +1,670 0.05% 4,228,740
2021-12-07 2021-12-03 5.822 715,836 +14,191 0.05% 4,167,448
2021-12-03 2021-12-01 5.834 701,645 +3,757 0.05% 4,093,236
2021-12-02 2021-11-30 5.942 697,888 +1,252 0.05% 4,146,558
2021-12-01 2021-11-29 5.918 696,636 +8,348 0.05% 4,122,429
2021-11-30 2021-11-26 6.025 688,288 -418 0.05% 4,147,234
2021-11-29 2021-11-25 6.133 688,706 +10,853 0.05% 4,224,003
2021-11-26 2021-11-24 6.217 677,853 +27,131 0.05% 4,214,278
2021-11-25 2021-11-23 6.900 650,722 -10,018 0.05% 4,489,917
2021-11-16 2021-11-12 7.247 660,740 -21,705 0.05% 4,788,575
2021-11-12 2021-11-10 7.271 682,445 -4,174 0.05% 4,962,228
2021-11-09 2021-11-05 7.116 686,619 +835 0.05% 4,885,653
2021-11-08 2021-11-04 7.223 685,784 +15,861 0.05% 4,953,646
2021-11-03 2021-11-01 7.163 669,923 +8,348 0.05% 4,798,952
2021-10-28 2021-10-26 7.295 661,575 +41,740 0.05% 4,826,327
2021-10-19 2021-10-15 6.948 619,835 -3,757 0.05% 4,306,500
2021-10-15 2021-10-11 7.163 623,592 +4,174 0.05% 4,467,063
2021-10-07 2021-10-05 7.451 619,418 +2,087 0.05% 4,615,243
2021-10-04 2021-09-29 7.235 617,331 -7,513 0.05% 4,466,583
2021-09-29 2021-09-27 7.283 624,844 +4,174 0.05% 4,550,882
2021-09-28 2021-09-24 7.619 620,670 +5,426 0.05% 4,728,661
2021-09-27 2021-09-23 8.170 615,244 +22,540 0.05% 5,026,343
2021-09-24 2021-09-21 7.906 592,704 +4,174 0.05% 4,685,998
2021-09-21 2021-09-17 8.505 588,530 -8,348 0.04% 5,005,498
2021-09-20 2021-09-16 8.445 596,878 -8,766 0.05% 5,040,749
2021-09-17 2021-09-15 8.421 605,644 -5,843 0.05% 5,100,269
2021-09-16 2021-09-14 8.421 611,487 -8,348 0.05% 5,149,474
2021-09-15 2021-09-13 8.421 619,835 +1,670 0.05% 5,219,775
2021-09-14 2021-09-10 8.146 618,165 -10,853 0.05% 5,035,396
2021-09-13 2021-09-09 7.930 629,018 -10,852 0.05% 4,988,172
2021-09-10 2021-09-08 7.307 639,870 -50,923 0.05% 4,675,649
2021-09-08 2021-09-06 7.702 690,793 -27,965 0.05% 5,320,828
2021-09-07 2021-09-03 7.259 718,758 +13,774 0.05% 5,217,659
2021-09-06 2021-09-02 7.092 704,984 -8,348 0.05% 4,999,439
2021-09-03 2021-09-01 7.068 713,332 +3,339 0.05% 5,041,550
2021-09-02 2021-08-31 6.876 709,993 +29,218 0.05% 4,881,871
2021-08-27 2021-08-25 6.852 680,775 -4,174 0.05% 4,664,660
2021-08-26 2021-08-24 6.792 684,949 +1,670 0.05% 4,652,235
2021-08-25 2021-08-23 6.624 683,279 -4,174 0.05% 4,526,302
2021-08-24 2021-08-20 6.612 687,453 +4,174 0.05% 4,545,717
2021-08-19 2021-08-17 6.972 683,279 -8,348 0.05% 4,763,667
2021-08-17 2021-08-13 6.672 691,627 +2,504 0.05% 4,614,743
2021-08-13 2021-08-11 6.840 689,123 +13,357 0.05% 4,713,605
2021-08-12 2021-08-10 6.744 675,766 +12,522 0.05% 4,557,483
2021-08-11 2021-08-09 6.636 663,244 +5,843 0.05% 4,401,528
2021-08-06 2021-08-04 6.684 657,401 +8,348 0.05% 4,394,251
2021-08-05 2021-08-03 6.768 649,053 +1,670 0.05% 4,392,876
2021-08-03 2021-07-30 6.325 647,383 -12,522 0.05% 4,094,638
2021-07-30 2021-07-28 6.481 659,905 +1,252 0.05% 4,276,604
2021-07-27 2021-07-23 7.128 658,653 -835 0.05% 4,694,550
2021-07-23 2021-07-21 6.505 659,488 -10,435 0.05% 4,289,702
2021-07-21 2021-07-19 6.564 669,923 +40,488 0.05% 4,397,702
2021-07-19 2021-07-15 6.852 629,435 +8,348 0.05% 4,312,879
2021-07-16 2021-07-14 6.636 621,087 -835 0.05% 4,121,759
2021-07-15 2021-07-13 6.708 621,922 -8,348 0.05% 4,172,000
2021-07-14 2021-07-12 6.696 630,270 +3,339 0.05% 4,220,450
2021-07-13 2021-07-09 6.672 626,931 +13,357 0.05% 4,183,071
2021-07-08 2021-07-06 6.924 613,574 -1,252 0.05% 4,248,300
2021-07-06 2021-07-02 7.223 614,826 +25,044 0.05% 4,441,093
2021-07-05 2021-06-30 7.283 589,782 -4,174 0.05% 4,295,517
2021-07-02 2021-06-29 7.223 593,956 +34,644 0.05% 4,290,342
2021-06-30 2021-06-28 7.367 559,312 -1,670 0.04% 4,120,497
2021-06-28 2021-06-24 7.295 560,982 -10,018 0.04% 4,092,480
2021-06-25 2021-06-23 7.283 571,000 +8,348 0.04% 4,158,723
2021-06-23 2021-06-21 7.271 562,652 -417 0.04% 4,091,183
2021-06-22 2021-06-18 7.511 563,069 +1,670 0.04% 4,229,115
2021-06-21 2021-06-17 7.786 561,399 +10,017 0.04% 4,371,247
2021-06-18 2021-06-16 7.858 551,382 +7,513 0.04% 4,332,881
2021-06-17 2021-06-15 9.772 543,869 +149,429 0.04% 5,314,434
2021-06-16 2021-06-11 9.902 394,440 +18,585 0.03% 3,905,812
2021-06-15 2021-06-10 9.615 375,855 -11,100 0.03% 3,613,760
2021-06-11 2021-06-09 9.563 386,955 +9,186 0.03% 3,700,264
2021-06-10 2021-06-08 9.628 377,769 -3,827 0.03% 3,637,098
2021-06-04 2021-06-02 9.667 381,596 -13,396 0.03% 3,688,898
2021-06-03 2021-06-01 9.471 394,992 +22,964 0.03% 3,740,998
2021-06-01 2021-05-28 9.641 372,028 +8,038 0.03% 3,586,684
2021-05-31 2021-05-27 9.536 363,990 +7,655 0.03% 3,471,151
2021-05-28 2021-05-26 9.654 356,335 +7,655 0.03% 3,440,045
2021-05-27 2021-05-25 9.706 348,680 -21,434 0.03% 3,384,363
2021-05-26 2021-05-24 9.981 370,114 +3,445 0.03% 3,693,941
2021-05-25 2021-05-21 10.072 366,669 -30,620 0.03% 3,693,088
2021-05-24 2021-05-20 10.150 397,289 +2,297 0.03% 4,032,633
2021-05-17 2021-05-13 9.745 394,992 -766 0.03% 3,849,358
2021-05-14 2021-05-12 9.745 395,758 -1,531 0.03% 3,856,823
2021-05-13 2021-05-11 9.837 397,289 +766 0.03% 3,908,073
2021-05-12 2021-05-10 9.798 396,523 -3,062 0.03% 3,884,998
2021-05-11 2021-05-07 9.732 399,585 +5,741 0.03% 3,888,898
2021-04-01 2021-03-30 10.255 393,844 -5,741 0.03% 4,038,825
2021-03-31 2021-03-29 10.477 399,585 +35,595 0.03% 4,186,438
2021-03-23 2021-03-19 10.098 363,990 -3,827 0.03% 3,675,616
2021-03-18 2021-03-16 10.438 367,817 -3,445 0.03% 3,839,191
2021-03-16 2021-03-12 10.163 371,262 -1,531 0.03% 3,773,299
2021-03-15 2021-03-11 10.072 372,793 +3,445 0.03% 3,754,769
2021-03-12 2021-03-10 9.563 369,348 +3,827 0.03% 3,531,897
2021-03-11 2021-03-09 9.563 365,521 -3,827 0.03% 3,495,301
2021-03-05 2021-03-03 9.732 369,348 -3,062 0.03% 3,594,621
2021-03-04 2021-03-02 9.706 372,410 +3,062 0.03% 3,614,692
2021-03-02 2021-02-26 9.536 369,348 -3,062 0.03% 3,522,247
2021-02-26 2021-02-24 9.419 372,410 +15,309 0.03% 3,507,662
2021-02-25 2021-02-23 9.497 357,101 +3,062 0.03% 3,391,459
2021-02-24 2021-02-22 9.745 354,039 -22,964 0.03% 3,450,254
2021-02-23 2021-02-19 9.902 377,003 +17,606 0.03% 3,733,148
2021-02-18 2021-02-16 9.406 359,397 -32,151 0.03% 3,380,400
2021-02-17 2021-02-11 9.040 391,548 +4,211 0.03% 3,539,584
2021-02-01 2021-01-28 8.674 387,337 +7,655 0.03% 3,359,837
2021-01-29 2021-01-27 8.766 379,682 +15,309 0.03% 3,328,156
2021-01-27 2021-01-25 9.014 364,373 -17,606 0.03% 3,284,403
2021-01-13 2021-01-11 9.576 381,979 -30,619 0.03% 3,657,671
2021-01-06 2021-01-04 9.314 412,598 +11,865 0.03% 3,843,066
2021-01-05 2020-12-31 9.236 400,733 +6,124 0.03% 3,701,141
2021-01-04 2020-12-29 8.962 394,609 +9,951 0.03% 3,536,326
2020-12-30 2020-12-28 8.949 384,658 -2,297 0.03% 3,442,124
2020-12-29 2020-12-24 9.066 386,955 -12,630 0.03% 3,508,174
2020-12-23 2020-12-21 9.197 399,585 +2,296 0.03% 3,674,878
2020-12-18 2020-12-16 9.040 397,289 +383 0.03% 3,591,483
2020-12-11 2020-12-09 9.654 396,906 +7,655 0.03% 3,831,715
2020-12-10 2020-12-08 9.745 389,251 +7,655 0.03% 3,793,409
2020-12-09 2020-12-07 9.928 381,596 +383 0.03% 3,788,598
2020-12-07 2020-12-03 10.190 381,213 -2,297 0.03% 3,884,396
2020-12-03 2020-12-01 10.242 383,510 +13,013 0.03% 3,927,841
2020-12-02 2020-11-30 10.124 370,497 +2,297 0.03% 3,751,004
2020-11-30 2020-11-26 10.281 368,200 -2,297 0.03% 3,785,469
2020-11-27 2020-11-25 10.725 370,497 -11,099 0.03% 3,973,644
2020-11-26 2020-11-24 10.908 381,596 +2,679 0.03% 4,162,473
2020-11-24 2020-11-20 10.033 378,917 -10,717 0.03% 3,801,600
2020-11-13 2020-11-11 10.647 389,634 -11,482 0.03% 4,148,352
2020-11-11 2020-11-09 10.072 401,116 +18,372 0.03% 4,040,039
2020-11-05 2020-11-03 9.654 382,744 -4,593 0.03% 3,694,996
2020-11-04 2020-11-02 9.497 387,337 -9,186 0.03% 3,678,617
2020-11-02 2020-10-29 9.275 396,523 -15,310 0.03% 3,677,798
2020-10-30 2020-10-28 8.648 411,833 -23,347 0.03% 3,561,560
2020-10-28 2020-10-23 8.818 435,180 +1,531 0.04% 3,837,371
2020-10-19 2020-10-15 8.648 433,649 +15,309 0.04% 3,750,226
2020-10-16 2020-10-14 8.818 418,340 -30,619 0.03% 3,688,878
2020-10-12 2020-10-08 9.079 448,959 -30,620 0.04% 4,076,173
2020-10-08 2020-10-06 9.354 479,579 +7,655 0.04% 4,485,742
2020-10-06 2020-09-30 8.896 471,924 -7,655 0.04% 4,198,366
2020-10-05 2020-09-29 8.949 479,579 +7,655 0.04% 4,291,527
2020-09-29 2020-09-25 8.988 471,924 -22,965 0.04% 4,241,521
2020-09-28 2020-09-24 9.184 494,889 +14,545 0.04% 4,544,899
2020-09-22 2020-09-18 9.889 480,344 -6,124 0.04% 4,750,173
2020-09-18 2020-09-16 9.902 486,468 +4,593 0.04% 4,817,088
2020-09-11 2020-09-09 10.046 481,875 +1,531 0.04% 4,840,853
2020-09-09 2020-09-07 10.281 480,344 +7,655 0.04% 4,938,423
2020-09-08 2020-09-04 10.059 472,689 -2,297 0.04% 4,754,746
2020-09-07 2020-09-03 10.190 474,986 +8,038 0.04% 4,839,902
2020-09-04 2020-09-02 9.941 466,948 +1,531 0.04% 4,642,098
2020-09-03 2020-09-01 10.137 465,417 +24,113 0.04% 4,718,078
2020-09-02 2020-08-31 10.268 441,304 +42,102 0.04% 4,531,287
2020-08-27 2020-08-25 10.921 399,202 +382 0.03% 4,359,735
2020-08-26 2020-08-24 11.039 398,820 -3,062 0.03% 4,402,454
2020-08-14 2020-08-12 10.830 401,882 -3,062 0.03% 4,352,254
2020-08-13 2020-08-11 11.026 404,944 -2,679 0.03% 4,464,764
2020-08-12 2020-08-10 11.496 407,623 -4,210 0.03% 4,686,002
2020-08-07 2020-08-05 11.888 411,833 +9,569 0.03% 4,895,800
2020-08-05 2020-08-03 11.757 402,264 +11,482 0.03% 4,729,496
2020-08-04 2020-07-31 11.457 390,782 +7,655 0.03% 4,477,084
2020-08-03 2020-07-30 11.731 383,127 +2,679 0.03% 4,494,488
2020-07-30 2020-07-28 11.052 380,448 +766 0.03% 4,204,621
2020-07-28 2020-07-24 11.052 379,682 -14,545 0.03% 4,196,155
2020-07-27 2020-07-23 11.627 394,227 -23,730 0.03% 4,583,503
2020-07-24 2020-07-22 11.169 417,957 -16,075 0.03% 4,668,301
2020-07-23 2020-07-21 10.908 434,032 +9,951 0.04% 4,734,448
2020-07-22 2020-07-20 11.117 424,081 +3,828 0.04% 4,714,542
2020-07-20 2020-07-16 9.954 420,253 -26,027 0.04% 4,183,376
2020-07-16 2020-07-14 10.346 446,280 +15,310 0.04% 4,617,360
2020-07-13 2020-07-09 10.686 430,970 +2,296 0.04% 4,605,338
2020-07-10 2020-07-08 10.595 428,674 +22,965 0.04% 4,541,603
2020-07-07 2020-07-03 10.399 405,709 -766 0.03% 4,218,799
2020-07-03 2020-06-30 9.928 406,475 +1,531 0.03% 4,035,604
2020-07-02 2020-06-29 9.863 404,944 +17,607 0.03% 3,993,954
2020-06-29 2020-06-24 10.595 387,337 +26,026 0.03% 4,103,656
2020-06-26 2020-06-23 10.581 361,311 +16,841 0.03% 3,823,203
2020-06-23 2020-06-19 10.777 344,470 -2,296 0.03% 3,712,500
2020-06-22 2020-06-18 10.869 346,766 +6,506 0.03% 3,768,955
2020-06-17 2020-06-15 10.568 340,260 +2,679 0.03% 3,596,007
2020-06-16 2020-06-12 10.973 337,581 -382 0.03% 3,704,405
2020-06-11 2020-06-09 11.744 337,963 -15,310 0.03% 3,969,081
2020-06-09 2020-06-05 13.068 353,273 +20,608 0.03% 4,616,632
2020-06-08 2020-06-04 12.832 332,665 +8,650 0.03% 4,268,869
2020-06-03 2020-06-01 12.680 324,015 +10,812 0.03% 4,108,424
2020-05-29 2020-05-27 12.707 313,203 +721 0.03% 3,980,021
2020-05-28 2020-05-26 13.082 312,482 +7,208 0.03% 4,087,904
2020-05-26 2020-05-22 13.110 305,274 -2,162 0.03% 4,002,078
2020-05-25 2020-05-21 13.803 307,436 -7,209 0.03% 4,243,671
2020-05-22 2020-05-20 13.568 314,645 -4,325 0.03% 4,268,975
2020-05-21 2020-05-19 13.956 318,970 +19,103 0.03% 4,451,555
2020-05-20 2020-05-18 13.720 299,867 -14,417 0.03% 4,114,233
2020-05-19 2020-05-15 12.818 314,284 +8,289 0.03% 4,028,637
2020-05-18 2020-05-14 12.305 305,995 +5,767 0.03% 3,765,320
2020-05-14 2020-05-12 12.472 300,228 +11,173 0.03% 3,744,336
2020-05-13 2020-05-11 12.694 289,055 +4,325 0.03% 3,669,150
2020-05-12 2020-05-08 12.402 284,730 +18,742 0.03% 3,531,301
2020-05-05 2020-04-29 12.430 265,988 +7,208 0.02% 3,306,237
2020-05-04 2020-04-28 12.139 258,780 -18,742 0.02% 3,141,251
2020-04-29 2020-04-27 12.305 277,522 +2,163 0.02% 3,414,955
2020-04-27 2020-04-23 12.250 275,359 +3,244 0.02% 3,373,059
2020-04-24 2020-04-22 12.832 272,115 -1,082 0.02% 3,491,871
2020-04-23 2020-04-21 12.860 273,197 +2,884 0.02% 3,513,335
2020-04-22 2020-04-20 12.805 270,313 -4,686 0.02% 3,461,247
2020-04-21 2020-04-17 12.347 274,999 -3,243 0.02% 3,395,354
2020-04-20 2020-04-16 12.153 278,242 -361 0.02% 3,381,355
2020-04-17 2020-04-15 12.388 278,603 -3,964 0.02% 3,451,447
2020-04-16 2020-04-14 12.666 282,567 +11,533 0.03% 3,578,954
2020-04-15 2020-04-09 12.721 271,034 +6,848 0.02% 3,447,919
2020-04-14 2020-04-08 11.861 264,186 -7,208 0.02% 3,133,573
2020-04-09 2020-04-07 11.570 271,394 -12,255 0.02% 3,140,004
2020-04-08 2020-04-06 10.613 283,649 +4,325 0.03% 3,010,278
2020-04-06 2020-04-02 10.654 279,324 +7,209 0.02% 2,976,003
2020-04-02 2020-03-31 10.946 272,115 +7,208 0.02% 2,978,471
2020-04-01 2020-03-30 10.849 264,907 -7,208 0.02% 2,873,850
2020-03-31 2020-03-27 11.043 272,115 -30,275 0.02% 3,004,896
2020-03-30 2020-03-26 10.821 302,390 -24,148 0.03% 3,272,096
2020-03-27 2020-03-25 10.987 326,538 +9,010 0.03% 3,587,756
2020-03-26 2020-03-24 11.556 317,528 +34,961 0.03% 3,669,365
2020-03-25 2020-03-23 10.682 282,567 +11,533 0.03% 3,018,395
2020-03-24 2020-03-20 11.320 271,034 +20,183 0.02% 3,068,159
2020-03-23 2020-03-19 10.252 250,851 -30,635 0.02% 2,571,723
2020-03-20 2020-03-18 10.835 281,486 +3,964 0.02% 3,049,803
2020-03-19 2020-03-17 11.570 277,522 -10,812 0.02% 3,210,905
2020-03-18 2020-03-16 11.917 288,334 +7,208 0.03% 3,435,998
2020-03-17 2020-03-13 12.444 281,126 +13,336 0.02% 3,498,303
2020-03-16 2020-03-12 13.040 267,790 -18,742 0.02% 3,492,096
2020-03-13 2020-03-11 13.859 286,532 -7,208 0.03% 3,971,024
2020-03-11 2020-03-09 13.928 293,740 -14,417 0.03% 4,091,295
2020-03-10 2020-03-06 14.539 308,157 +1,081 0.03% 4,480,199
2020-03-09 2020-03-05 14.705 307,076 -2,883 0.03% 4,515,602
2020-03-06 2020-03-04 14.594 309,959 -1,081 0.03% 4,523,597
2020-03-05 2020-03-03 14.650 311,040 +12,975 0.03% 4,556,634
2020-03-04 2020-03-02 15.121 298,065 -6,128 0.03% 4,507,144
2020-03-03 2020-02-28 14.261 304,193 +4,326 0.03% 4,338,167
2020-03-02 2020-02-27 14.622 299,867 +7,208 0.03% 4,384,633
2020-02-28 2020-02-26 14.483 292,659 +7,208 0.03% 4,238,638
2020-02-27 2020-02-25 14.400 285,451 +11,173 0.03% 4,110,483
2020-02-21 2020-02-19 15.565 274,278 +1,081 0.02% 4,269,213
2020-02-20 2020-02-18 15.565 273,197 +7,209 0.02% 4,252,386
2020-02-18 2020-02-14 15.759 265,988 +6,487 0.02% 4,191,836
2020-02-14 2020-02-12 14.983 259,501 -13,696 0.02% 3,888,004
2020-02-11 2020-02-07 14.289 273,197 -3,604 0.02% 3,903,706
2020-02-04 2020-01-31 13.706 276,801 +35,321 0.02% 3,793,923
2020-02-03 2020-01-30 14.150 241,480 -32,437 0.02% 3,417,002
2020-01-31 2020-01-29 15.121 273,917 +4,685 0.02% 4,141,994
2020-01-30 2020-01-24 15.898 269,232 -14,417 0.02% 4,280,310
2020-01-29 2020-01-22 16.481 283,649 +361 0.03% 4,674,785
2020-01-23 2020-01-21 15.954 283,288 +7,208 0.03% 4,519,496
2020-01-22 2020-01-20 16.786 276,080 -1,802 0.02% 4,634,301
2020-01-21 2020-01-17 16.287 277,882 +2,162 0.02% 4,525,770
2020-01-20 2020-01-16 15.954 275,720 +2,163 0.02% 4,398,758
2020-01-17 2020-01-15 15.898 273,557 +1,081 0.02% 4,349,070
2020-01-16 2020-01-14 16.120 272,476 -7,929 0.02% 4,392,364
2020-01-14 2020-01-10 15.870 280,405 +7,208 0.02% 4,450,161
2020-01-13 2020-01-09 15.898 273,197 +7,209 0.02% 4,343,347
2020-01-10 2020-01-08 15.954 265,988 +2,883 0.02% 4,243,496
2020-01-09 2020-01-07 16.009 263,105 +1,081 0.02% 4,212,102
2020-01-07 2020-01-03 16.120 262,024 +9,732 0.02% 4,223,876
2020-01-06 2020-01-02 16.564 252,292 -721 0.02% 4,178,994
2020-01-03 2019-12-31 16.148 253,013 -20,904 0.02% 4,085,637
2020-01-02 2019-12-27 15.954 273,917 -3,965 0.02% 4,369,993
2019-12-30 2019-12-24 15.343 277,882 +360 0.02% 4,263,630
2019-12-27 2019-12-20 15.371 277,522 +2,523 0.02% 4,265,806
2019-12-23 2019-12-19 15.510 274,999 -1,081 0.02% 4,265,175
2019-12-19 2019-12-17 15.454 276,080 +12,254 0.02% 4,266,621
2019-12-18 2019-12-16 15.538 263,826 +14,417 0.02% 4,099,204
2019-12-17 2019-12-13 14.788 249,409 -2,523 0.02% 3,688,360
2019-12-16 2019-12-12 14.650 251,932 +34,961 0.02% 3,690,721
2019-12-13 2019-12-11 14.899 216,971 +4,685 0.02% 3,232,734
2019-12-11 2019-12-09 14.594 212,286 +360 0.02% 3,098,140
2019-12-10 2019-12-06 14.566 211,926 -720 0.02% 3,087,006
2019-12-09 2019-12-05 14.095 212,646 +2,523 0.02% 2,997,194
2019-12-04 2019-12-02 14.650 210,123 -14,417 0.02% 3,078,233
2019-11-29 2019-11-27 15.676 224,540 -721 0.02% 3,519,947
2019-11-28 2019-11-26 14.705 225,261 -360 0.02% 3,312,499
2019-11-27 2019-11-25 14.483 225,621 -27,392 0.02% 3,267,713
2019-11-26 2019-11-22 13.498 253,013 -10,813 0.02% 3,415,227
2019-11-19 2019-11-15 13.470 263,826 +5,767 0.02% 3,553,864
2019-11-15 2019-11-13 13.415 258,059 -7,208 0.02% 3,461,859
2019-11-12 2019-11-08 13.692 265,267 +5,406 0.02% 3,632,155
2019-11-11 2019-11-07 13.901 259,861 -6,488 0.02% 3,612,208
2019-11-08 2019-11-06 13.776 266,349 -19,462 0.02% 3,669,140
2019-11-07 2019-11-05 13.956 285,811 +6,487 0.03% 3,988,787
2019-11-06 2019-11-04 13.803 279,324 -7,929 0.02% 3,855,629
2019-11-05 2019-11-01 13.360 287,253 +5,406 0.03% 3,837,557
2019-11-04 2019-10-31 13.235 281,847 +2,163 0.02% 3,730,145
2019-11-01 2019-10-30 13.249 279,684 +24,508 0.02% 3,705,399
2019-10-31 2019-10-29 14.067 255,176 -2,162 0.02% 3,589,564
2019-10-30 2019-10-28 13.124 257,338 -2,163 0.02% 3,377,217
2019-10-29 2019-10-25 13.443 259,501 +2,163 0.02% 3,488,404
2019-10-28 2019-10-24 13.609 257,338 +8,650 0.02% 3,502,167
2019-10-24 2019-10-22 13.179 248,688 -2,884 0.02% 3,277,498
2019-10-23 2019-10-21 13.318 251,572 -6,487 0.02% 3,350,406
2019-10-22 2019-10-18 13.165 258,059 +8,650 0.02% 3,397,419
2019-10-18 2019-10-16 13.540 249,409 +19,463 0.02% 3,376,960
2019-10-17 2019-10-15 14.233 229,946 +1,441 0.02% 3,272,933
2019-10-15 2019-10-11 14.289 228,505 -2,523 0.02% 3,265,103
2019-09-18 2019-09-16 14.178 231,028 -2,523 0.02% 3,275,514
2019-09-17 2019-09-13 13.817 233,551 -3,604 0.02% 3,227,045
2019-09-16 2019-09-12 13.901 237,155 +6,488 0.02% 3,296,583
2019-09-13 2019-09-11 13.568 230,667 +2,883 0.02% 3,129,596
2019-09-12 2019-09-10 14.178 227,784 +1,442 0.02% 3,229,521
2019-09-11 2019-09-09 13.581 226,342 -8,650 0.02% 3,074,056
2019-09-06 2019-09-04 13.720 234,992 -1,082 0.02% 3,224,136
2019-09-05 2019-09-03 12.610 236,074 +1,082 0.02% 2,976,980
2019-09-03 2019-08-30 12.763 234,992 -3,604 0.02% 2,999,196
2019-09-02 2019-08-29 12.486 238,596 +8,650 0.02% 2,978,994
2019-08-29 2019-08-27 12.707 229,946 +3,604 0.02% 2,922,034
2019-08-23 2019-08-21 13.443 226,342 -14,417 0.02% 3,042,656
2019-08-22 2019-08-20 13.360 240,759 -3,965 0.02% 3,216,420
2019-08-21 2019-08-19 13.470 244,724 -4,685 0.02% 3,296,551
2019-08-20 2019-08-16 12.666 249,409 -721 0.02% 3,158,980
2019-08-14 2019-08-12 13.110 250,130 -360 0.02% 3,279,152
2019-08-13 2019-08-09 13.054 250,490 -83,978 0.02% 3,269,971
2019-08-09 2019-08-07 14.095 334,468 +1,803 0.03% 4,714,246
2019-08-08 2019-08-06 14.705 332,665 +720 0.03% 4,891,893
2019-08-07 2019-08-05 14.289 331,945 -2,523 0.03% 4,743,155
2019-08-06 2019-08-02 14.594 334,468 -8,650 0.03% 4,881,286
2019-08-05 2019-08-01 14.872 343,118 -14,416 0.03% 5,102,726
2019-08-02 2019-07-31 15.149 357,534 +11,533 0.03% 5,416,315
2019-08-01 2019-07-30 16.176 346,001 +7,569 0.03% 5,596,801
2019-07-31 2019-07-29 16.231 338,432 -19,102 0.03% 5,493,147
2019-07-30 2019-07-26 16.398 357,534 +23,066 0.03% 5,862,715
2019-07-29 2019-07-25 16.592 334,468 +6,488 0.03% 5,549,447
2019-07-26 2019-07-24 16.120 327,980 +36,402 0.03% 5,287,099
2019-07-25 2019-07-23 17.036 291,578 +10,813 0.03% 4,967,262
2019-07-24 2019-07-22 17.702 280,765 +720 0.02% 4,970,014
2019-07-23 2019-07-19 17.840 280,045 -1,081 0.02% 4,996,119
2019-07-22 2019-07-18 18.173 281,126 +3,604 0.02% 5,109,004
2019-07-19 2019-07-17 18.534 277,522 +5,767 0.02% 5,143,607
2019-07-18 2019-07-16 19.061 271,755 +10,813 0.02% 5,179,982
2019-07-15 2019-07-11 18.312 260,942 -7,209 0.02% 4,778,393
2019-07-12 2019-07-10 18.451 268,151 -2,523 0.02% 4,947,605
2019-07-11 2019-07-09 17.729 270,674 -1,081 0.02% 4,798,896
2019-07-10 2019-07-08 18.312 271,755 +8,650 0.02% 4,976,402
2019-07-09 2019-07-05 18.312 263,105 +31,356 0.02% 4,818,002
2019-07-05 2019-07-03 17.813 231,749 -42,889 0.02% 4,128,068
2019-07-04 2019-07-02 18.090 274,638 +4,685 0.02% 4,968,235
2019-07-03 2019-06-28 17.396 269,953 +7,209 0.02% 4,696,233
2019-06-28 2019-06-26 16.925 262,744 -14,417 0.02% 4,446,892
2019-06-27 2019-06-25 16.370 277,161 -11,894 0.02% 4,537,097
2019-06-26 2019-06-24 16.925 289,055 -16,579 0.03% 4,892,201
2019-06-25 2019-06-21 17.646 305,634 -14,417 0.03% 5,393,277
2019-06-24 2019-06-20 17.729 320,051 -51,179 0.03% 5,674,322
2019-06-21 2019-06-19 16.758 371,230 +2,523 0.03% 6,221,197
2019-06-20 2019-06-18 16.425 368,707 -18,021 0.03% 6,056,156
2019-06-18 2019-06-14 16.481 386,728 -14,417 0.03% 6,373,618
2019-06-11 2019-06-06 15.205 401,145 -10,452 0.04% 6,099,242
2019-06-10 2019-06-05 15.094 411,597 +3,244 0.04% 6,212,481
2019-06-05 2019-06-03 15.177 408,353 +29,914 0.04% 6,197,507
2019-06-04 2019-05-31 14.622 378,439 +11,534 0.03% 5,533,507
2019-06-03 2019-05-30 14.012 366,905 +18,021 0.03% 5,140,898
2019-05-31 2019-05-29 13.346 348,884 -1,082 0.03% 4,656,076
2019-05-30 2019-05-28 13.013 349,966 +12,255 0.03% 4,553,996
2019-05-29 2019-05-27 12.139 337,711 +9,371 0.03% 4,099,371
2019-05-28 2019-05-24 14.153 328,340 +2,883 0.03% 4,646,959
2019-05-27 2019-05-23 13.793 325,457 +24,306 0.03% 4,489,050
2019-05-23 2019-05-21 13.868 301,151 -2,668 0.03% 4,176,371
2019-05-22 2019-05-20 13.643 303,819 -8,338 0.03% 4,145,046
2019-05-20 2019-05-16 14.753 312,157 -2,668 0.03% 4,605,123
2019-05-17 2019-05-15 14.378 314,825 -4,002 0.03% 4,526,483
2019-05-16 2019-05-14 14.198 318,827 +3,002 0.03% 4,526,662
2019-05-15 2019-05-10 14.528 315,825 -2,668 0.03% 4,588,210
2019-05-14 2019-05-09 14.318 318,493 +20,010 0.03% 4,560,120
2019-05-10 2019-05-08 14.798 298,483 +26,680 0.03% 4,416,821
2019-05-09 2019-05-07 15.292 271,803 +48,024 0.03% 4,156,497
2019-05-08 2019-05-06 13.388 223,779 -1,334 0.02% 2,996,014
2019-05-07 2019-05-03 14.483 225,113 +3,335 0.02% 3,260,249
2019-05-06 2019-05-02 14.513 221,778 -7,337 0.02% 3,218,599
2019-05-03 2019-04-30 13.943 229,115 -41,354 0.02% 3,194,549
2019-05-02 2019-04-29 13.508 270,469 -28,014 0.03% 3,653,552
2019-04-30 2019-04-26 13.388 298,483 +2,668 0.03% 3,996,171
2019-04-26 2019-04-24 13.823 295,815 -3,335 0.03% 4,089,066
2019-04-25 2019-04-23 13.538 299,150 -57,696 0.03% 4,049,951
2019-04-24 2019-04-18 14.108 356,846 +6,003 0.03% 5,034,351
2019-04-23 2019-04-17 14.138 350,843 +26,680 0.03% 4,960,181
2019-04-17 2019-04-15 14.018 324,163 +47,357 0.03% 4,544,102
2019-04-16 2019-04-12 13.718 276,806 -13,006 0.03% 3,797,254
2019-04-15 2019-04-11 13.328 289,812 -2,001 0.03% 3,862,702
2019-04-11 2019-04-09 13.793 291,813 +16,008 0.03% 4,024,996
2019-04-10 2019-04-08 13.118 275,805 +24,679 0.03% 3,618,122
2019-04-08 2019-04-03 12.339 251,126 +26,013 0.02% 3,098,593
2019-04-03 2019-04-01 11.769 225,113 +4,669 0.02% 2,649,374
2019-04-01 2019-03-28 11.469 220,444 +4,669 0.02% 2,528,324
2019-03-29 2019-03-27 11.799 215,775 +6,670 0.02% 2,545,944
2019-03-27 2019-03-25 11.544 209,105 -2,001 0.02% 2,413,949
2019-03-26 2019-03-22 11.829 211,106 +9,004 0.02% 2,497,184
2019-03-25 2019-03-21 11.889 202,102 +16,009 0.02% 2,402,796
2019-03-21 2019-03-19 10.480 186,093 +28,014 0.02% 1,950,205
2019-03-14 2019-03-12 10.435 158,079 -5,336 0.02% 1,649,516
2019-03-13 2019-03-11 10.435 163,415 -1,334 0.02% 1,705,196
2019-03-12 2019-03-08 10.315 164,749 +5,336 0.02% 1,699,356
2019-02-27 2019-02-25 9.985 159,413 -1,334 0.02% 1,591,736
2019-02-26 2019-02-22 10.405 160,747 -6,670 0.02% 1,672,536
2019-02-22 2019-02-20 9.640 167,417 -62,365 0.02% 1,613,926
2019-02-21 2019-02-19 9.445 229,782 -71,036 0.02% 2,170,349
2019-02-18 2019-02-14 8.756 300,818 +3,002 0.03% 2,633,842
2019-02-15 2019-02-13 8.606 297,816 -667 0.03% 2,562,908
2019-02-14 2019-02-12 8.096 298,483 +6,670 0.03% 2,416,498
2019-02-11 2019-02-04 8.486 291,813 -7,337 0.03% 2,476,248
2019-02-08 2019-01-31 8.486 299,150 +7,337 0.03% 2,538,508
2019-01-31 2019-01-29 8.621 291,813 -8,004 0.03% 2,515,623
2019-01-30 2019-01-28 8.486 299,817 +8,004 0.03% 2,544,168
2019-01-29 2019-01-25 8.561 291,813 -8,004 0.03% 2,498,123
2019-01-28 2019-01-24 8.531 299,817 +8,004 0.03% 2,557,653
2019-01-18 2019-01-16 8.456 291,813 -8,004 0.03% 2,467,498
2019-01-16 2019-01-14 7.931 299,817 +8,004 0.03% 2,377,853
2019-01-15 2019-01-11 8.171 291,813 -8,004 0.03% 2,384,373
2019-01-14 2019-01-10 7.706 299,817 -667 0.03% 2,310,428
2019-01-10 2019-01-08 7.496 300,484 +8,671 0.03% 2,252,498
2019-01-09 2019-01-07 7.961 291,813 -8,004 0.03% 2,323,123
2019-01-07 2019-01-03 7.361 299,817 +8,004 0.03% 2,207,043
2018-12-28 2018-12-24 8.441 291,813 -1,334 0.03% 2,463,123
2018-12-07 2018-12-05 8.711 293,147 -1,001 0.03% 2,553,493
2018-12-03 2018-11-29 9.370 294,148 +1,001 0.03% 2,756,252
2018-11-26 2018-11-22 8.936 293,147 -1,001 0.03% 2,619,418
2018-11-22 2018-11-20 9.190 294,148 -42,021 0.03% 2,703,332
2018-11-20 2018-11-16 9.220 336,169 +133,400 0.03% 3,099,601
2018-11-16 2018-11-14 9.940 202,769 +2,668 0.02% 2,015,525
2018-11-14 2018-11-12 9.805 200,101 -2,334 0.02% 1,962,005
2018-11-12 2018-11-08 10.030 202,435 +1,667 0.02% 2,030,415
2018-11-07 2018-11-05 9.880 200,768 +667 0.02% 1,983,595
2018-11-06 2018-11-02 10.525 200,101 -667 0.02% 2,106,005
2018-11-02 2018-10-31 10.090 200,768 -667 0.02% 2,025,735
2018-11-01 2018-10-30 10.105 201,435 +11,340 0.02% 2,035,485
2018-10-29 2018-10-25 9.745 190,095 +1,334 0.02% 1,852,495
2018-10-25 2018-10-23 11.244 188,761 -667 0.02% 2,122,494
2018-10-24 2018-10-22 11.919 189,428 +5,669 0.02% 2,257,794
2018-10-15 2018-10-11 11.604 183,759 +1,334 0.02% 2,132,370
2018-10-08 2018-10-04 11.784 182,425 +28,014 0.02% 2,149,710
2018-10-05 2018-10-03 12.324 154,411 -11,339 0.01% 1,902,931
2018-10-03 2018-09-28 12.099 165,750 +6,670 0.02% 2,005,396
2018-10-02 2018-09-27 12.129 159,080 -1,334 0.02% 1,929,466
2018-09-26 2018-09-21 11.844 160,414 -34,684 0.02% 1,899,951
2018-09-21 2018-09-19 11.724 195,098 -4,002 0.02% 2,287,350
2018-09-19 2018-09-17 10.930 199,100 +34,017 0.02% 2,176,065
2018-09-17 2018-09-13 10.735 165,083 +3,335 0.02% 1,772,101
2018-09-14 2018-09-12 11.109 161,748 -66,700 0.02% 1,796,926
2018-09-13 2018-09-11 11.244 228,448 -3,335 0.02% 2,568,749
2018-09-11 2018-09-07 12.519 231,783 +20,010 0.02% 2,901,624
2018-09-10 2018-09-06 12.474 211,773 +31,349 0.02% 2,641,599
2018-09-07 2018-09-05 12.039 180,424 +667 0.02% 2,172,115
2018-09-05 2018-09-03 11.799 179,757 -12,006 0.02% 2,120,965
2018-09-04 2018-08-31 12.564 191,763 -13,340 0.02% 2,409,250
2018-08-31 2018-08-29 12.414 205,103 -3,335 0.02% 2,546,100
2018-08-30 2018-08-28 12.099 208,438 -14,674 0.02% 2,521,874
2018-08-29 2018-08-27 11.964 223,112 +14,674 0.02% 2,669,309
2018-08-27 2018-08-23 11.994 208,438 -3,335 0.02% 2,499,999
2018-08-24 2018-08-22 11.859 211,773 +1,667 0.02% 2,511,424
2018-08-23 2018-08-21 11.874 210,106 +6,670 0.02% 2,494,805
2018-08-22 2018-08-20 11.214 203,436 -12,673 0.02% 2,281,405
2018-08-21 2018-08-17 11.079 216,109 +6,670 0.02% 2,394,365
2018-08-20 2018-08-16 11.499 209,439 -5,669 0.02% 2,408,385
2018-08-16 2018-08-14 10.390 215,108 -15,008 0.02% 2,234,924
2018-08-09 2018-08-07 9.865 230,116 -5,336 0.02% 2,270,104
2018-08-08 2018-08-06 9.700 235,452 -6,336 0.02% 2,283,914
2018-08-06 2018-08-02 9.505 241,788 -6,670 0.02% 2,298,249
2018-08-02 2018-07-31 9.055 248,458 -14,674 0.02% 2,249,899
2018-07-30 2018-07-26 8.696 263,132 -13,340 0.03% 2,288,098
2018-07-27 2018-07-25 8.576 276,472 -1,334 0.03% 2,370,938
2018-07-26 2018-07-24 8.246 277,806 -12,006 0.03% 2,290,748
2018-07-25 2018-07-23 7.811 289,812 -14,674 0.03% 2,263,743
2018-07-16 2018-07-12 7.616 304,486 -1,334 0.03% 2,319,018
2018-07-11 2018-07-09 7.166 305,820 -1,334 0.03% 2,191,628
2018-07-09 2018-07-05 6.837 307,154 -8,004 0.03% 2,099,878
2018-07-05 2018-07-03 7.196 315,158 -3,335 0.03% 2,267,998
2018-07-04 2018-06-29 6.971 318,493 +11,339 0.03% 2,220,373
2018-06-28 2018-06-26 7.271 307,154 +1,334 0.03% 2,233,423
2018-06-27 2018-06-25 7.481 305,820 -6,670 0.03% 2,287,913
2018-06-26 2018-06-22 7.781 312,490 -19,343 0.03% 2,431,513
2018-06-25 2018-06-21 7.751 331,833 -1,334 0.03% 2,572,072
2018-06-22 2018-06-20 7.556 333,167 +1,334 0.03% 2,517,477
2018-06-21 2018-06-19 7.511 331,833 -66,701 0.03% 2,492,472
2018-06-20 2018-06-15 8.096 398,534 +60,031 0.04% 3,226,504
2018-06-19 2018-06-14 7.796 338,503 +13,340 0.03% 2,638,997
2018-06-15 2018-06-13 7.586 325,163 -8,671 0.03% 2,466,747
2018-06-14 2018-06-12 7.736 333,834 +22,011 0.03% 2,582,577
2018-06-13 2018-06-11 7.511 311,823 -6,670 0.03% 2,342,173
2018-06-12 2018-06-08 7.346 318,493 -6,670 0.03% 2,339,748
2018-06-11 2018-06-07 7.256 325,163 -1,334 0.03% 2,359,497
2018-06-08 2018-06-06 7.226 326,497 -13,340 0.03% 2,359,387
2018-06-07 2018-06-05 7.211 339,837 -6,670 0.03% 2,450,692
2018-06-01 2018-05-30 6.807 346,507 +1,334 0.03% 2,358,527
2018-05-29 2018-05-25 7.421 345,173 +13,340 0.03% 2,561,622
2018-05-28 2018-05-24 7.301 331,833 -4,002 0.03% 2,422,822
2018-05-25 2018-05-23 7.346 335,835 -13,340 0.03% 2,467,147
2018-05-24 2018-05-21 7.091 349,175 -7,004 0.03% 2,476,152
2018-05-21 2018-05-17 6.762 356,179 -4,002 0.03% 2,408,340
2018-05-18 2018-05-16 6.687 360,181 -6,670 0.03% 2,408,400
2018-05-16 2018-05-14 7.091 366,851 +15,502 0.04% 2,601,428
2018-05-15 2018-05-11 7.044 351,349 -3,194 0.04% 2,474,999
2018-05-11 2018-05-09 6.763 354,543 -19,165 0.04% 2,397,599
2018-05-04 2018-05-02 7.060 373,708 +6,069 0.04% 2,638,352
2018-05-03 2018-04-30 6.606 367,639 +10,860 0.04% 2,428,611
2018-05-02 2018-04-27 6.215 356,779 -34,496 0.04% 2,217,245
2018-04-30 2018-04-26 5.980 391,275 -10,221 0.04% 2,339,749
2018-04-04 2018-03-29 5.416 401,496 -31,941 0.04% 2,174,609
2018-03-27 2018-03-23 5.041 433,437 -61,646 0.04% 2,184,770
2018-03-22 2018-03-20 5.056 495,083 +29,705 0.05% 2,503,251
2018-03-19 2018-03-15 5.056 465,378 +63,882 0.05% 2,353,056
2018-03-14 2018-03-12 4.806 401,496 -320 0.04% 1,929,494
2018-03-13 2018-03-09 4.696 401,816 +320 0.04% 1,887,002
2018-02-27 2018-02-23 4.790 401,496 -12,776 0.04% 1,923,209
2018-02-13 2018-02-09 4.352 414,272 -31,941 0.04% 1,802,828
2018-02-07 2018-02-05 4.743 446,213 +12,776 0.04% 2,116,453
2018-02-06 2018-02-02 5.025 433,437 +319 0.04% 2,177,985
2018-02-05 2018-02-01 5.072 433,118 -7,027 0.04% 2,196,722
2018-01-30 2018-01-26 4.665 440,145 -12,137 0.04% 2,053,222
2018-01-26 2018-01-24 4.508 452,282 +12,457 0.05% 2,039,040
2018-01-24 2018-01-22 4.399 439,825 +12,137 0.04% 1,934,684
2017-12-29 2017-12-27 4.148 427,688 -6,388 0.04% 1,774,176
2017-12-28 2017-12-22 4.195 434,076 -6,388 0.04% 1,821,061
2017-12-07 2017-12-05 4.258 440,464 +8,305 0.04% 1,875,440
2017-11-08 2017-11-06 4.180 432,159 +1,277 0.04% 1,806,253
2017-10-16 2017-10-12 4.274 430,882 -3,194 0.04% 1,841,386
2017-09-18 2017-09-14 4.477 434,076 -12,776 0.04% 1,943,371
2017-09-14 2017-09-12 4.086 446,852 +2,555 0.04% 1,825,694
2017-08-30 2017-08-28 4.086 444,297 +9,582 0.04% 1,815,256
2017-08-14 2017-08-10 4.242 434,715 -7,027 0.04% 1,844,157
2017-08-11 2017-08-09 4.399 441,742 -56,215 0.04% 1,943,117
2017-08-07 2017-08-03 4.164 497,957 -55,577 0.05% 2,073,468
2017-08-04 2017-08-02 4.101 553,534 -8,305 0.06% 2,270,228
2017-08-03 2017-08-01 4.054 561,839 +57,493 0.06% 2,277,905
2017-08-01 2017-07-28 4.133 504,346 +6,389 0.05% 2,084,282
2017-07-31 2017-07-27 4.133 497,957 -19,165 0.05% 2,057,878
2017-07-06 2017-07-04 3.600 517,122 +19,165 0.05% 1,861,850
2017-07-04 2017-06-30 3.616 497,957 -15,971 0.05% 1,800,643
2017-06-14 2017-06-12 3.553 513,928 +31,941 0.05% 1,826,215
2017-06-09 2017-06-07 3.726 481,987 -14,054 0.05% 1,795,710
2017-06-07 2017-06-05 3.591 496,041 +7,333 0.05% 1,781,221
2017-06-01 2017-05-29 3.591 488,708 -54,756 0.05% 1,754,889
2017-05-31 2017-05-26 3.607 543,464 +9,756 0.06% 1,960,146
2017-05-29 2017-05-25 3.607 533,708 +5,979 0.05% 1,924,959
2017-05-25 2017-05-23 3.654 527,729 -2,518 0.05% 1,928,549
2017-05-02 2017-04-27 4.099 530,247 -139,406 0.05% 2,173,651
2017-04-25 2017-04-21 4.163 669,653 +49,091 0.07% 2,787,680
2017-04-19 2017-04-13 3.988 620,562 -15,420 0.06% 2,474,860
2017-03-31 2017-03-29 3.686 635,982 +15,735 0.06% 2,344,362
2017-03-30 2017-03-28 3.575 620,247 -188,812 0.06% 2,217,374
2017-03-29 2017-03-27 3.670 809,059 -188,812 0.08% 2,969,504
2017-03-28 2017-03-24 3.940 997,871 -4,406 0.10% 3,932,040
2017-03-27 2017-03-23 3.988 1,002,277 -22,342 0.10% 3,997,176
2017-03-24 2017-03-22 4.036 1,024,619 +369,127 0.10% 4,135,118
2017-03-23 2017-03-21 4.020 655,492 -5,664 0.07% 2,634,995
2017-03-20 2017-03-16 4.115 661,156 -12,588 0.07% 2,720,793
2017-03-16 2017-03-14 3.813 673,744 -1,888 0.07% 2,569,200
2017-03-15 2017-03-13 3.956 675,632 +19,511 0.07% 2,673,015
2017-03-03 2017-03-01 3.861 656,121 +5,035 0.07% 2,533,273
2017-02-28 2017-02-24 3.670 651,086 -9,441 0.07% 2,389,693
2017-02-27 2017-02-23 3.797 660,527 +6,294 0.07% 2,508,305
2017-02-24 2017-02-22 3.639 654,233 +9,440 0.07% 2,380,454
2017-02-21 2017-02-17 3.527 644,793 -1,259 0.07% 2,274,391
2017-02-17 2017-02-15 3.575 646,052 -5,034 0.07% 2,309,627
2017-02-08 2017-02-06 3.686 651,086 -1,259 0.07% 2,400,038
2017-02-07 2017-02-03 3.607 652,345 +6,293 0.07% 2,352,854
2017-01-13 2017-01-11 2.939 646,052 +1,574 0.07% 1,899,026
2017-01-12 2017-01-10 3.019 644,478 -1,888 0.07% 1,945,600
2017-01-06 2017-01-04 2.876 646,366 +3,776 0.07% 1,858,869
2016-12-23 2016-12-21 2.876 642,590 +4,091 0.07% 1,848,010
2016-12-20 2016-12-16 3.003 638,499 +26,434 0.06% 1,917,405
2016-12-19 2016-12-15 2.971 612,065 +5,979 0.06% 1,818,574
2016-12-09 2016-12-07 3.082 606,086 +6,293 0.06% 1,868,219
2016-11-25 2016-11-23 3.130 599,793 -5,035 0.06% 1,877,411
2016-11-16 2016-11-14 3.178 604,828 +50,350 0.06% 1,922,001
2016-11-15 2016-11-11 3.146 554,478 +31,469 0.06% 1,744,381
2016-11-14 2016-11-10 3.130 523,009 -15,734 0.05% 1,637,070
2016-11-03 2016-11-01 3.051 538,743 +125,874 0.05% 1,643,519
2016-10-12 2016-10-07 3.067 412,869 +15,735 0.04% 1,266,081
2016-10-06 2016-10-04 3.003 397,134 +3,461 0.04% 1,192,589
2016-08-12 2016-08-10 2.685 393,673 -18,566 0.04% 1,057,095
2016-07-21 2016-07-19 2.590 412,239 -315 0.04% 1,067,649
2016-07-18 2016-07-14 2.463 412,554 -18,567 0.04% 1,016,025
2016-07-15 2016-07-13 2.463 431,121 +6,294 0.04% 1,061,751
2016-07-14 2016-07-12 2.336 424,827 -6,923 0.04% 992,250
2016-07-13 2016-07-11 2.304 431,750 +6,923 0.04% 994,700
2016-07-07 2016-07-05 2.256 424,827 +5,035 0.04% 958,500
2016-06-07 2016-06-03 2.399 419,792 +1,888 0.04% 1,007,170
2016-06-02 2016-05-31 2.526 417,904 +21,762 0.04% 1,055,589
2016-05-27 2016-05-25 2.641 396,142 -36,343 0.04% 1,046,400
2016-05-03 2016-04-28 2.757 432,485 -303 0.05% 1,192,380
2016-04-18 2016-04-14 2.873 432,788 +12,114 0.05% 1,243,230
2016-04-15 2016-04-13 2.856 420,674 +54,515 0.04% 1,201,486
2016-04-14 2016-04-12 2.873 366,159 -12,114 0.04% 1,051,831
2016-04-05 2016-03-31 2.575 378,273 +12,114 0.04% 974,220
2016-03-29 2016-03-23 2.641 366,159 -4,240 0.04% 967,201
2016-03-24 2016-03-22 2.674 370,399 -18,171 0.04% 990,631
2016-03-21 2016-03-17 2.641 388,570 +18,171 0.04% 1,026,399
2015-10-09 2015-10-07 3.847 370,399 -18,171 0.04% 1,424,796
2015-10-08 2015-10-06 3.847 388,570 -6,058 0.04% 1,494,694
2015-09-25 2015-09-23 3.863 394,628 +18,172 0.04% 1,524,512
2015-09-23 2015-09-21 3.880 376,456 -3,634 0.04% 1,460,525
2015-09-22 2015-09-18 3.863 380,090 +18,171 0.04% 1,468,349
2015-09-21 2015-09-17 3.863 361,919 +3,635 0.04% 1,398,152
2015-09-18 2015-09-16 3.962 358,284 +6,057 0.04% 1,419,599
2015-08-26 2015-08-24 4.127 352,227 +1,211 0.04% 1,453,750
2015-08-25 2015-08-21 4.441 351,016 +12,115 0.04% 1,558,857
2015-08-14 2015-08-12 5.184 338,901 -5,452 0.04% 1,756,829
2015-08-13 2015-08-11 5.233 344,353 +5,452 0.04% 1,802,147
2015-07-27 2015-07-23 5.481 338,901 +1,817 0.04% 1,857,539
2015-07-17 2015-07-15 5.448 337,084 +18,172 0.04% 1,836,450
2015-07-09 2015-07-07 5.283 318,912 +1,817 0.03% 1,684,798
2015-07-02 2015-06-29 6.307 317,095 +6,057 0.03% 1,999,769
2015-06-25 2015-06-23 6.554 311,038 -4,846 0.03% 2,038,595
2015-06-22 2015-06-18 6.554 315,884 +7,875 0.03% 2,070,356
2015-06-19 2015-06-17 6.703 308,009 -18,172 0.03% 2,064,507
2015-06-17 2015-06-15 6.604 326,181 -303 0.03% 2,154,000
2015-06-16 2015-06-12 6.604 326,484 -6,057 0.03% 2,156,001
2015-06-03 2015-06-01 6.835 332,541 -5,149 0.04% 2,272,859
2015-05-28 2015-05-26 7.509 337,690 +14,716 0.04% 2,535,624
2015-05-12 2015-05-08 7.215 322,974 +5,793 0.04% 2,330,351
2015-05-08 2015-05-06 7.336 317,181 +4,635 0.03% 2,326,878
2015-05-06 2015-05-04 7.733 312,546 -4,055 0.03% 2,416,960
2015-04-30 2015-04-28 7.888 316,601 -11,587 0.03% 2,497,502
2015-04-29 2015-04-27 7.940 328,188 -12,745 0.04% 2,605,901
2015-04-24 2015-04-22 7.992 340,933 +5,793 0.04% 2,724,755
2015-04-22 2015-04-20 7.940 335,140 +21,435 0.04% 2,661,102
2015-04-21 2015-04-17 8.061 313,705 +290 0.03% 2,528,807
2015-04-20 2015-04-16 8.044 313,415 -5,793 0.03% 2,521,060
2015-04-17 2015-04-15 8.027 319,208 +5,793 0.04% 2,562,148
2015-04-16 2015-04-14 8.147 313,415 -14,483 0.03% 2,553,520
2015-04-15 2015-04-13 8.337 327,898 +5,793 0.04% 2,733,779
2015-04-13 2015-04-09 7.940 322,105 -34,759 0.04% 2,557,601
2015-04-10 2015-04-08 7.768 356,864 -8,690 0.04% 2,771,997
2015-04-08 2015-04-01 7.405 365,554 -3,766 0.04% 2,706,988
2015-04-02 2015-03-31 7.215 369,320 +4,055 0.04% 2,664,750
2015-04-01 2015-03-30 7.129 365,265 +290 0.04% 2,603,967
2015-03-31 2015-03-27 6.922 364,975 +9,559 0.04% 2,526,300
2015-03-26 2015-03-24 6.870 355,416 +11,586 0.04% 2,441,729
2015-03-20 2015-03-18 6.853 343,830 -13,324 0.04% 2,356,198
2015-03-17 2015-03-13 6.939 357,154 +13,324 0.04% 2,478,329
2015-03-11 2015-03-09 6.974 343,830 +17,959 0.04% 2,397,743
2015-03-06 2015-03-04 7.008 325,871 -11,586 0.04% 2,283,753
2015-03-03 2015-02-27 7.181 337,457 +11,586 0.04% 2,423,200
2015-02-25 2015-02-23 7.060 325,871 +5,504 0.04% 2,300,628
2015-02-23 2015-02-16 7.060 320,367 +5,793 0.04% 2,261,770
2015-02-02 2015-01-29 6.905 314,574 +11,587 0.03% 2,172,002
2015-01-22 2015-01-20 7.077 302,987 -1,159 0.03% 2,144,299
2015-01-21 2015-01-19 7.146 304,146 +11,587 0.03% 2,173,501
2015-01-20 2015-01-16 7.302 292,559 +2,896 0.03% 2,136,148
2015-01-16 2015-01-14 7.440 289,663 +11,587 0.03% 2,155,002
2015-01-15 2015-01-13 7.405 278,076 +5,793 0.03% 2,059,199
2015-01-07 2015-01-05 7.975 272,283 +4,055 0.03% 2,171,400
2014-12-23 2014-12-19 7.405 268,228 -6,372 0.03% 1,986,273
2014-12-22 2014-12-18 7.422 274,600 +6,372 0.03% 2,038,198
2014-12-08 2014-12-04 7.457 268,228 +4,925 0.03% 2,000,163
2014-11-28 2014-11-26 7.716 263,303 +869 0.03% 2,031,612
2014-11-21 2014-11-19 7.422 262,434 +11,586 0.03% 1,947,897
2014-11-17 2014-11-13 7.664 250,848 +5,793 0.03% 1,922,521
2014-10-24 2014-10-22 7.457 245,055 +5,794 0.03% 1,827,363
2014-10-17 2014-10-15 7.353 239,261 -11,587 0.03% 1,759,377
2014-10-14 2014-10-10 7.785 250,848 +11,587 0.03% 1,952,831
2014-10-13 2014-10-09 8.130 239,261 +11,296 0.03% 1,945,227
2014-10-10 2014-10-08 8.234 227,965 +290 0.03% 1,876,999
2014-10-09 2014-10-07 8.303 227,675 +13,614 0.03% 1,890,331
2014-10-08 2014-10-06 8.355 214,061 +3,766 0.02% 1,788,382
2014-10-07 2014-10-03 8.303 210,295 -2,028 0.02% 1,746,029
2014-09-26 2014-09-24 8.717 212,323 +11,587 0.02% 1,850,827
2014-09-23 2014-09-19 9.080 200,736 +11,586 0.02% 1,822,588
2014-09-12 2014-09-10 9.321 189,150 -289 0.02% 1,763,102
2014-09-08 2014-09-04 9.511 189,439 -3,187 0.02% 1,801,766
2014-09-01 2014-08-28 9.304 192,626 -2,607 0.02% 1,792,178
2014-08-26 2014-08-22 9.218 195,233 +5,794 0.02% 1,799,583
2014-08-01 2014-07-30 10.029 189,439 -3,766 0.02% 1,899,866
2014-07-16 2014-07-14 9.200 193,205 -5,793 0.02% 1,777,555
2014-07-15 2014-07-11 9.028 198,998 +5,793 0.02% 1,796,503
2014-07-10 2014-07-08 9.131 193,205 -7,821 0.02% 1,764,215
2014-07-04 2014-07-02 8.613 201,026 +1,738 0.02% 1,731,531
2014-06-12 2014-06-10 8.855 199,288 +10,428 0.02% 1,764,721
2014-06-05 2014-06-03 9.131 188,860 +3,766 0.02% 1,724,539
2014-05-28 2014-05-26 8.769 185,094 -5,794 0.02% 1,623,056
2014-05-26 2014-05-22 8.803 190,888 +5,794 0.02% 1,680,452
2014-05-19 2014-05-15 9.943 185,094 -8,980 0.02% 1,840,315
2014-05-05 2014-04-30 9.735 194,074 -2,897 0.02% 1,889,400
2014-04-25 2014-04-23 10.529 196,971 -8,110 0.02% 2,074,004
2014-04-23 2014-04-17 11.661 205,081 +5,936 0.02% 2,391,455
2014-04-22 2014-04-16 11.785 199,145 +1,687 0.02% 2,347,015
2014-04-17 2014-04-15 11.732 197,458 -16,877 0.02% 2,316,603
2014-04-07 2014-04-03 11.163 214,335 -1,125 0.02% 2,392,685
2014-03-31 2014-03-27 10.559 215,460 -1,125 0.02% 2,275,024
2014-03-21 2014-03-19 11.110 216,585 -4,219 0.02% 2,406,253
2014-03-20 2014-03-18 10.630 220,804 -3,938 0.03% 2,347,151
2014-03-19 2014-03-17 10.452 224,742 -3,375 0.03% 2,349,062
2014-03-18 2014-03-14 9.866 228,117 +3,375 0.03% 2,250,523
2014-03-12 2014-03-10 10.399 224,742 -5,625 0.03% 2,337,077
2014-03-11 2014-03-07 10.399 230,367 -11,252 0.03% 2,395,571
2014-03-03 2014-02-27 9.581 241,619 -2,812 0.03% 2,315,009
2014-02-19 2014-02-17 9.741 244,431 -11,252 0.03% 2,381,057
2014-01-10 2014-01-08 8.692 255,683 -1,406 0.03% 2,222,509
2014-01-09 2014-01-07 8.675 257,089 -281 0.03% 2,230,161
2014-01-06 2014-01-02 8.924 257,370 -5,626 0.03% 2,296,648
2014-01-03 2013-12-31 8.692 262,996 -5,625 0.03% 2,286,077
2014-01-02 2013-12-27 8.799 268,621 -11,251 0.03% 2,363,622
2013-12-27 2013-12-20 8.728 279,872 -2,813 0.03% 2,442,721
2013-12-19 2013-12-17 8.532 282,685 +1,687 0.03% 2,411,998
2013-12-16 2013-12-12 8.532 280,998 +8,439 0.03% 2,397,603
2013-12-12 2013-12-10 8.426 272,559 +2,813 0.03% 2,296,528
2013-12-09 2013-12-05 8.692 269,746 -563 0.03% 2,344,751
2013-12-06 2013-12-04 8.639 270,309 -12,939 0.03% 2,335,230
2013-12-05 2013-12-03 8.604 283,248 -11,251 0.03% 2,436,941
2013-12-02 2013-11-28 8.532 294,499 +9,001 0.03% 2,512,800
2013-11-29 2013-11-27 8.586 285,498 +2,531 0.03% 2,451,224
2013-11-28 2013-11-26 8.390 282,967 -2,812 0.03% 2,374,164
2013-11-21 2013-11-19 7.715 285,779 -16,877 0.03% 2,204,717
2013-11-20 2013-11-18 7.733 302,656 -33,754 0.03% 2,340,299
2013-11-18 2013-11-14 7.537 336,410 -22,502 0.04% 2,535,523
2013-11-07 2013-11-05 7.590 358,912 +39,379 0.04% 2,724,261
2013-11-06 2013-11-04 7.768 319,533 +5,626 0.04% 2,482,161
2013-11-04 2013-10-31 7.537 313,907 -11,251 0.04% 2,365,918
2013-11-01 2013-10-30 7.359 325,158 -8,439 0.04% 2,392,917
2013-10-29 2013-10-25 7.306 333,597 +15,752 0.04% 2,437,232
2013-10-28 2013-10-24 7.288 317,845 +5,625 0.04% 2,316,499
2013-10-25 2013-10-23 7.448 312,220 -5,625 0.04% 2,325,453
2013-10-23 2013-10-21 7.537 317,845 +9,563 0.04% 2,395,599
2013-10-22 2013-10-18 7.128 308,282 -2,812 0.04% 2,197,482
2013-10-17 2013-10-15 6.933 311,094 -563 0.04% 2,156,697
2013-10-10 2013-10-08 6.862 311,657 +2,813 0.04% 2,138,440
2013-10-02 2013-09-27 6.417 308,844 +5,625 0.04% 1,981,889
2013-09-18 2013-09-16 6.933 303,219 -5,625 0.03% 2,102,102
2013-09-16 2013-09-12 6.826 308,844 -2,813 0.04% 2,108,158
2013-09-12 2013-09-10 6.577 311,657 +16,877 0.04% 2,049,800
2013-09-10 2013-09-06 6.613 294,780 -2,813 0.03% 1,949,278
2013-09-09 2013-09-05 6.524 297,593 -2,813 0.03% 1,941,430
2013-09-05 2013-09-03 6.630 300,406 +5,626 0.03% 1,991,821
2013-08-26 2013-08-22 6.702 294,780 -6,470 0.03% 1,975,478
2013-08-07 2013-08-05 6.346 301,250 -5,625 0.03% 1,911,737
2013-08-01 2013-07-30 6.097 306,875 +2,813 0.04% 1,871,063
2013-07-25 2013-07-23 6.382 304,062 +6,469 0.03% 1,940,392
2013-07-16 2013-07-12 6.488 297,593 +5,626 0.03% 1,930,850
2013-05-27 2013-05-23 7.774 291,967 +14,355 0.03% 2,269,756
2013-05-10 2013-05-08 7.847 277,612 -1,091 0.03% 2,178,520
2013-04-25 2013-04-23 7.847 278,703 -4,363 0.03% 2,187,082
2013-04-24 2013-04-22 7.829 283,066 -5,454 0.03% 2,216,130
2013-04-03 2013-03-28 7.151 288,520 -5,454 0.03% 2,063,099
2013-03-26 2013-03-22 6.894 293,974 +1,091 0.03% 2,026,639
2013-03-13 2013-03-11 7.554 292,883 -273 0.03% 2,212,437
2013-03-08 2013-03-06 7.719 293,156 -5,454 0.03% 2,262,874
2013-03-04 2013-02-28 7.682 298,610 -3,273 0.04% 2,294,024
2013-02-25 2013-02-21 7.609 301,883 -15,816 0.04% 2,297,028
2013-02-15 2013-02-08 7.811 317,699 -4,909 0.04% 2,481,447
2013-02-14 2013-02-07 7.847 322,608 -3,272 0.04% 2,531,620
2013-02-08 2013-02-06 7.756 325,880 -10,909 0.04% 2,527,421
2013-02-07 2013-02-05 7.701 336,789 -545 0.04% 2,593,503
2013-01-31 2013-01-29 7.242 337,334 -545 0.04% 2,443,075
2013-01-25 2013-01-23 7.242 337,879 -5,454 0.04% 2,447,022
2013-01-23 2013-01-21 7.297 343,333 +5,454 0.04% 2,505,407
2013-01-14 2013-01-10 7.242 337,879 -6,818 0.04% 2,447,022
2013-01-11 2013-01-09 7.316 344,697 -6,545 0.04% 2,521,680
2013-01-04 2013-01-02 7.316 351,242 -16,362 0.04% 2,569,561
2013-01-03 2012-12-31 7.022 367,604 -10,908 0.04% 2,581,419
2012-12-20 2012-12-18 7.022 378,512 -15,272 0.04% 2,658,019
2012-12-18 2012-12-14 6.381 393,784 -6,544 0.05% 2,512,563
2012-12-14 2012-12-12 6.252 400,328 -8,727 0.05% 2,502,937
2012-12-12 2012-12-10 6.197 409,055 +8,727 0.05% 2,535,000
2012-12-11 2012-12-07 6.216 400,328 +10,908 0.05% 2,488,257
2012-12-07 2012-12-05 6.234 389,420 -10,363 0.05% 2,427,598
2012-11-19 2012-11-15 5.959 399,783 -5,454 0.05% 2,382,250
2012-11-14 2012-11-12 6.124 405,237 +10,908 0.05% 2,481,619
2012-11-09 2012-11-07 6.307 394,329 -109,081 0.05% 2,487,120
2012-11-07 2012-11-05 6.234 503,410 -5,454 0.06% 3,138,198
2012-11-06 2012-11-02 6.234 508,864 -20,726 0.06% 3,172,198
2012-11-01 2012-10-30 5.941 529,590 -2,727 0.06% 3,146,041
2012-10-26 2012-10-24 6.234 532,317 +2,727 0.06% 3,318,401
2012-10-22 2012-10-18 6.399 529,590 +21,816 0.06% 3,388,791
2012-10-17 2012-10-15 6.161 507,774 -2,727 0.06% 3,128,163
2012-10-09 2012-10-05 6.161 510,501 -2,454 0.06% 3,144,962
2012-10-08 2012-10-04 5.977 512,955 -273 0.06% 3,066,030
2012-09-19 2012-09-17 5.831 513,228 -8,181 0.06% 2,992,382
2012-09-11 2012-09-07 5.647 521,409 -3,272 0.06% 2,944,481
2012-09-03 2012-08-30 5.335 524,681 -3,273 0.06% 2,799,419
2012-08-27 2012-08-23 5.629 527,954 +3,273 0.06% 2,971,762
2012-08-21 2012-08-17 5.555 524,681 +5,454 0.06% 2,914,859
2012-08-16 2012-08-14 5.702 519,227 +2,182 0.06% 2,960,719
2012-08-09 2012-08-07 5.794 517,045 +5,454 0.06% 2,995,677
2012-08-06 2012-08-02 5.757 511,591 +818 0.06% 2,945,318
2012-08-03 2012-08-01 5.831 510,773 +109,081 0.06% 2,978,068
2012-07-27 2012-07-25 5.739 401,692 +5,999 0.05% 2,305,245
2012-07-26 2012-07-24 5.721 395,693 +5,455 0.05% 2,263,563
2012-07-24 2012-07-20 5.941 390,238 -5,455 0.05% 2,318,217
2012-07-23 2012-07-19 5.867 395,693 +6,545 0.05% 2,321,603
2012-07-19 2012-07-17 5.977 389,148 -7,363 0.05% 2,326,012
2012-07-17 2012-07-13 5.977 396,511 +5,454 0.05% 2,370,022
2012-07-12 2012-07-10 5.757 391,057 +546 0.05% 2,251,383
2012-07-11 2012-07-09 5.684 390,511 +2,727 0.05% 2,219,599
2012-07-10 2012-07-06 5.996 387,784 +7,363 0.05% 2,324,969
2012-07-09 2012-07-05 6.234 380,421 -5,454 0.04% 2,371,499
2012-07-05 2012-07-03 6.032 385,875 +5,454 0.05% 2,327,674
2012-06-29 2012-06-27 6.362 380,421 -5,454 0.04% 2,420,324
2012-06-26 2012-06-22 6.362 385,875 +1,363 0.05% 2,455,024
2012-06-25 2012-06-21 6.362 384,512 -16,362 0.05% 2,446,352
2012-06-20 2012-06-18 6.344 400,874 +10,908 0.05% 2,543,101
2012-06-18 2012-06-14 6.142 389,966 -3,272 0.05% 2,395,252
2012-06-14 2012-06-12 6.069 393,238 +9,272 0.05% 2,386,509
2012-06-07 2012-06-05 5.867 383,966 -15,272 0.05% 2,252,798
2012-06-04 2012-05-31 6.051 399,238 -16,362 0.05% 2,415,602
2012-06-01 2012-05-30 6.087 415,600 -5,454 0.05% 2,529,841
2012-05-31 2012-05-29 6.326 421,054 +7,090 0.05% 2,663,400
2012-05-30 2012-05-28 6.863 413,964 -56,995 0.05% 2,841,185
2012-05-29 2012-05-25 6.590 470,959 -13,189 0.06% 3,103,802
2012-05-28 2012-05-24 6.551 484,148 -10,257 0.06% 3,171,843
2012-05-24 2012-05-22 6.181 494,405 +15,386 0.06% 3,055,881
2012-05-22 2012-05-18 6.142 479,019 -5,129 0.06% 2,942,101
2012-05-21 2012-05-17 6.142 484,148 +30,773 0.06% 2,973,603
2012-05-18 2012-05-16 6.142 453,375 +23,848 0.06% 2,784,597
2012-05-17 2012-05-15 6.473 429,527 +10,001 0.05% 2,780,499
2012-05-16 2012-05-14 6.473 419,526 +61,544 0.05% 2,715,759
2012-05-14 2012-05-10 6.863 357,982 +10,257 0.04% 2,456,960
2012-05-10 2012-05-08 7.253 347,725 +5,129 0.04% 2,522,163
2012-05-04 2012-05-02 7.604 342,596 -94,881 0.04% 2,605,200
2012-05-02 2012-04-27 7.507 437,477 -2,564 0.05% 3,284,053
2012-04-30 2012-04-26 7.390 440,041 -5,129 0.06% 3,251,821
2012-04-26 2012-04-24 7.331 445,170 +15,386 0.06% 3,263,683
2012-04-25 2012-04-23 7.273 429,784 +5,129 0.05% 3,125,743
2012-04-19 2012-04-17 7.312 424,655 +51,287 0.05% 3,105,001
2012-04-18 2012-04-16 7.409 373,368 +23,848 0.05% 2,766,400
2012-04-17 2012-04-13 7.897 349,520 -6,411 0.04% 2,760,078
2012-04-16 2012-04-12 7.858 355,931 -12,821 0.04% 2,796,824
2012-04-13 2012-04-11 7.663 368,752 +2,564 0.05% 2,825,668
2012-04-11 2012-04-05 7.858 366,188 +513 0.05% 2,877,421
2012-04-10 2012-04-03 8.014 365,675 -5,129 0.05% 2,930,430
2012-04-05 2012-04-02 7.604 370,804 +1,282 0.05% 2,819,702
2012-04-03 2012-03-30 7.604 369,522 -769 0.05% 2,809,954
2012-04-02 2012-03-29 7.624 370,291 +3,590 0.05% 2,823,021
2012-03-29 2012-03-27 7.663 366,701 +22,566 0.05% 2,809,952
2012-03-28 2012-03-26 7.585 344,135 +51,287 0.04% 2,610,193
2012-03-27 2012-03-23 7.721 292,848 -7,180 0.04% 2,261,162
2012-03-23 2012-03-21 7.663 300,028 +5,129 0.04% 2,299,051
2012-03-21 2012-03-19 7.975 294,899 +10,257 0.04% 2,351,748
2012-03-16 2012-03-14 7.858 284,642 +2,052 0.04% 2,236,651
2012-03-15 2012-03-13 8.150 282,590 +17,950 0.04% 2,303,177
2012-03-14 2012-03-12 8.287 264,640 +6,667 0.03% 2,193,000
2012-03-13 2012-03-09 8.267 257,973 -26,669 0.03% 2,132,723
2012-03-12 2012-03-08 7.994 284,642 +34,875 0.04% 2,275,501
2012-03-06 2012-03-02 8.404 249,767 +5,129 0.03% 2,098,972
2012-02-28 2012-02-24 8.696 244,638 -58,467 0.03% 2,127,419
2012-02-27 2012-02-23 8.501 303,105 -63,596 0.04% 2,576,759
2012-02-23 2012-02-21 8.618 366,701 +23,592 0.05% 3,160,302
2012-02-22 2012-02-20 8.443 343,109 -5,128 0.04% 2,896,772
2012-02-21 2012-02-17 8.345 348,237 -13,591 0.04% 2,906,116
2012-02-20 2012-02-16 8.501 361,828 -4,873 0.05% 3,075,976
2012-02-17 2012-02-15 8.365 366,701 -9,744 0.05% 3,067,352
2012-02-16 2012-02-14 8.014 376,445 +49,492 0.05% 3,016,738
2012-02-15 2012-02-13 8.150 326,953 -44,364 0.04% 2,664,746
2012-02-13 2012-02-09 8.404 371,317 -10,257 0.05% 3,120,444
2012-02-10 2012-02-08 8.228 381,574 -11,796 0.05% 3,139,681
2012-02-09 2012-02-07 7.546 393,370 -4,616 0.05% 2,968,291
2012-02-07 2012-02-03 7.663 397,986 +5,129 0.05% 3,049,682
2012-02-06 2012-02-02 7.702 392,857 +51,287 0.05% 3,025,700
2012-02-01 2012-01-30 7.370 341,570 -2,565 0.04% 2,517,479
2012-01-31 2012-01-27 7.721 344,135 -10,257 0.04% 2,657,164
2012-01-30 2012-01-26 7.721 354,392 -25,643 0.04% 2,736,361
2012-01-27 2012-01-20 7.682 380,035 -30,772 0.05% 2,919,538
2012-01-26 2012-01-19 7.546 410,807 -5,129 0.05% 3,099,867
2012-01-20 2012-01-18 7.507 415,936 +12,309 0.05% 3,122,349
2012-01-18 2012-01-16 7.312 403,627 -2,565 0.05% 2,951,248
2012-01-17 2012-01-13 7.214 406,192 +3,078 0.05% 2,930,403
2012-01-13 2012-01-11 7.234 403,114 +40,003 0.05% 2,916,057
2012-01-12 2012-01-10 7.156 363,111 +1,539 0.05% 2,598,362
2012-01-11 2012-01-09 7.058 361,572 +6,667 0.05% 2,552,100
2012-01-09 2012-01-05 7.214 354,905 -5,128 0.04% 2,560,402
2012-01-06 2012-01-04 7.214 360,033 -2,565 0.05% 2,597,397
2012-01-05 2012-01-03 7.175 362,598 -29,233 0.05% 2,601,761
2011-12-30 2011-12-28 7.312 391,831 +15,899 0.05% 2,864,998
2011-12-29 2011-12-23 7.175 375,932 -6,155 0.05% 2,697,437
2011-12-20 2011-12-16 6.785 382,087 -2,051 0.05% 2,592,601
2011-12-15 2011-12-13 6.805 384,138 -5,129 0.05% 2,614,008
2011-12-14 2011-12-12 6.922 389,267 +5,129 0.05% 2,694,450
2011-12-07 2011-12-05 7.214 384,138 -513 0.05% 2,771,298
2011-12-05 2011-12-01 7.273 384,651 +513 0.05% 2,797,499
2011-11-25 2011-11-23 6.473 384,138 +1,025 0.05% 2,486,678
2011-11-24 2011-11-22 6.688 383,113 +21,541 0.05% 2,562,213
2011-11-23 2011-11-21 6.824 361,572 +1,026 0.05% 2,467,500
2011-11-22 2011-11-18 6.922 360,546 +15,386 0.05% 2,495,648
2011-11-18 2011-11-16 7.312 345,160 +3,846 0.04% 2,523,748
2011-11-17 2011-11-15 7.721 341,314 -17,437 0.04% 2,635,382
2011-11-15 2011-11-11 7.448 358,751 +10,257 0.04% 2,672,088
2011-11-14 2011-11-10 7.409 348,494 +14,873 0.04% 2,582,101
2011-11-11 2011-11-09 7.760 333,621 -513 0.04% 2,588,992
2011-11-10 2011-11-08 7.702 334,134 -5,128 0.04% 2,573,428
2011-11-09 2011-11-07 7.858 339,262 -58,980 0.04% 2,665,843
2011-11-08 2011-11-04 7.273 398,242 +20,515 0.05% 2,896,344
2011-11-07 2011-11-03 7.039 377,727 +3,077 0.05% 2,658,762
2011-11-04 2011-11-02 7.019 374,650 +9,231 0.05% 2,629,799
2011-11-03 2011-11-01 6.883 365,419 +5,129 0.05% 2,515,128
2011-11-02 2011-10-31 7.312 360,290 -3,334 0.05% 2,634,376
2011-11-01 2011-10-28 7.429 363,624 +38,466 0.05% 2,701,293
2011-10-31 2011-10-27 7.897 325,158 -8,206 0.04% 2,567,697
2011-10-28 2011-10-26 7.292 333,364 +1,282 0.04% 2,430,998
2011-10-27 2011-10-25 7.000 332,082 +27,695 0.04% 2,324,524
2011-10-26 2011-10-24 6.922 304,387 -7,180 0.04% 2,106,923
2011-10-25 2011-10-21 6.629 311,567 +16,411 0.04% 2,065,497
2011-10-24 2011-10-20 6.415 295,156 +5,129 0.04% 1,893,397
2011-10-20 2011-10-18 6.883 290,027 +8,719 0.04% 1,996,215
2011-10-19 2011-10-17 7.682 281,308 +5,128 0.04% 2,161,089
2011-10-18 2011-10-14 7.370 276,180 -6,667 0.03% 2,035,534
2011-10-17 2011-10-13 7.838 282,847 +33,337 0.04% 2,217,032
2011-10-14 2011-10-12 7.526 249,510 -5,129 0.03% 1,877,887
2011-10-13 2011-10-11 7.058 254,639 -22,566 0.03% 1,797,330
2011-10-12 2011-10-10 6.454 277,205 +1,538 0.03% 1,789,053
2011-10-11 2011-10-07 6.688 275,667 +7,693 0.03% 1,843,627
2011-10-10 2011-10-06 6.181 267,974 +1,026 0.03% 1,656,327
2011-10-07 2011-10-04 5.518 266,948 -5,129 0.03% 1,473,016
2011-09-28 2011-09-26 6.044 272,077 +513 0.03% 1,644,553
2011-09-23 2011-09-21 6.727 271,564 -1,795 0.03% 1,826,777
2011-09-22 2011-09-20 6.493 273,359 +11,796 0.03% 1,774,892
2011-09-21 2011-09-19 6.376 261,563 -5,128 0.03% 1,667,701
2011-09-19 2011-09-15 7.331 266,691 +3,846 0.03% 1,955,197
2011-09-16 2011-09-14 7.019 262,845 -513 0.03% 1,845,000
2011-09-15 2011-09-12 7.214 263,358 +2,308 0.03% 1,899,951
2011-09-12 2011-09-08 8.365 261,050 +513 0.03% 2,183,611
2011-09-09 2011-09-07 8.248 260,537 +7,180 0.03% 2,148,840
2011-09-08 2011-09-06 8.521 253,357 +12,053 0.03% 2,158,781
2011-09-05 2011-09-01 10.529 241,304 +1,025 0.03% 2,540,695
2011-08-26 2011-08-24 10.178 240,279 +5,129 0.03% 2,445,573
2011-08-25 2011-08-23 10.627 235,150 -6,154 0.03% 2,498,824
2011-08-24 2011-08-22 10.315 241,304 +6,154 0.03% 2,488,940
2011-08-22 2011-08-18 12.518 235,150 -4,616 0.03% 2,943,569
2011-08-18 2011-08-16 13.044 239,766 +2,564 0.03% 3,127,577
2011-08-15 2011-08-11 11.465 237,202 -769 0.03% 2,719,505
2011-08-12 2011-08-10 12.167 237,971 +2,052 0.03% 2,895,362
2011-08-11 2011-08-09 11.933 235,919 -1,026 0.03% 2,815,196
2011-08-10 2011-08-08 12.030 236,945 +2,564 0.03% 2,850,539
2011-08-09 2011-08-05 12.674 234,381 -2,051 0.03% 2,970,503
2011-08-08 2011-08-04 13.551 236,432 -2,565 0.03% 3,203,947
2011-08-05 2011-08-03 13.239 238,997 +5,129 0.03% 3,164,146
2011-08-04 2011-08-02 13.337 233,868 +769 0.03% 3,119,042
2011-08-01 2011-07-28 13.649 233,099 -6,923 0.03% 3,181,506
2011-07-29 2011-07-27 14.117 240,022 +4,616 0.03% 3,388,316
2011-07-26 2011-07-22 13.785 235,406 -10,001 0.03% 3,245,123
2011-07-21 2011-07-19 13.668 245,407 -29,747 0.03% 3,354,279
2011-07-19 2011-07-15 13.727 275,154 -2,564 0.03% 3,776,963
2011-07-15 2011-07-13 13.649 277,718 +769 0.03% 3,790,498
2011-07-14 2011-07-12 13.181 276,949 +22,823 0.03% 3,650,402
2011-07-13 2011-07-11 13.571 254,126 -8,719 0.03% 3,448,678
2011-07-12 2011-07-08 13.454 262,845 -7,180 0.03% 3,536,251
2011-07-11 2011-07-07 13.707 270,025 +1,795 0.03% 3,701,294
2011-07-08 2011-07-06 12.459 268,230 +7,693 0.03% 3,341,969
2011-07-07 2011-07-05 12.674 260,537 -20,002 0.03% 3,302,000
2011-07-06 2011-07-04 12.440 280,539 -30,003 0.04% 3,489,861
2011-07-05 2011-06-30 11.894 310,542 -39,234 0.04% 3,693,554
2011-07-04 2011-06-29 11.855 349,776 +51,287 0.04% 4,146,559
2011-06-30 2011-06-28 11.738 298,489 -3,077 0.04% 3,503,637
2011-06-29 2011-06-27 11.913 301,566 -2,565 0.04% 3,592,674
2011-06-28 2011-06-24 11.796 304,131 -39,491 0.04% 3,587,652
2011-06-27 2011-06-23 11.114 343,622 +5,129 0.04% 3,819,004
2011-06-24 2011-06-22 11.192 338,493 +1,026 0.04% 3,788,400
2011-06-23 2011-06-21 11.231 337,467 +1,025 0.04% 3,790,077
2011-06-22 2011-06-20 10.666 336,442 +513 0.04% 3,588,325
2011-06-20 2011-06-16 11.036 335,929 -25,643 0.04% 3,707,304
2011-06-17 2011-06-15 11.075 361,572 +5,129 0.05% 4,004,399
2011-06-15 2011-06-13 11.114 356,443 +7,693 0.04% 3,961,496
2011-06-14 2011-06-10 11.192 348,750 +2,051 0.04% 3,903,196
2011-06-10 2011-06-08 11.660 346,699 +1,026 0.04% 4,042,481
2011-06-08 2011-06-03 12.011 345,673 -5,642 0.04% 4,151,838
2011-06-07 2011-06-02 12.108 351,315 -513 0.04% 4,253,854
2011-06-03 2011-06-01 11.796 351,828 -15,129 0.04% 4,150,305
2011-06-02 2011-05-31 11.874 366,957 +3,077 0.05% 4,357,393
2011-06-01 2011-05-30 12.050 363,880 -2,051 0.05% 4,384,710
2011-05-31 2011-05-27 11.991 365,931 -4,616 0.05% 4,388,020
2011-05-30 2011-05-26 11.543 370,547 +3,077 0.05% 4,277,197
2011-05-27 2011-05-25 10.997 367,470 +6,924 0.05% 4,041,060
2011-05-26 2011-05-24 10.821 360,546 +1,282 0.05% 3,901,646
2011-05-24 2011-05-20 10.880 359,264 -3,590 0.05% 3,908,788
2011-05-20 2011-05-18 11.840 362,854 -1,026 0.05% 4,296,252
2011-05-19 2011-05-17 11.920 363,880 +3,820 0.05% 4,337,364
2011-05-18 2011-05-16 11.263 360,060 -2,513 0.05% 4,055,386
2011-05-17 2011-05-13 11.601 362,573 -3,518 0.05% 4,206,345
2011-05-16 2011-05-12 12.059 366,091 -6,784 0.05% 4,414,714
2011-05-13 2011-05-11 12.338 372,875 +503 0.05% 4,600,402
2011-05-12 2011-05-09 12.318 372,372 +3,015 0.05% 4,586,787
2011-05-11 2011-05-06 11.960 369,357 -4,774 0.05% 4,417,349
2011-05-09 2011-05-05 12.039 374,131 +4,020 0.05% 4,504,224
2011-05-06 2011-05-04 11.940 370,111 -15,578 0.05% 4,419,001
2011-05-05 2011-05-03 12.358 385,689 +29,146 0.05% 4,766,172
2011-05-04 2011-04-29 12.557 356,543 +1,005 0.05% 4,476,949
2011-05-03 2011-04-28 12.437 355,538 +3,518 0.05% 4,421,880
2011-04-29 2011-04-27 12.895 352,020 +5,277 0.05% 4,539,241
2011-04-28 2011-04-26 12.218 346,743 +8,291 0.04% 4,236,595
2011-04-27 2011-04-21 12.039 338,452 -7,538 0.04% 4,074,678
2011-04-26 2011-04-20 11.860 345,990 -23,116 0.04% 4,103,465
2011-04-21 2011-04-19 11.223 369,106 -9,045 0.05% 4,142,582
2011-04-20 2011-04-18 11.223 378,151 +9,548 0.05% 4,244,096
2011-04-19 2011-04-15 11.124 368,603 -16,835 0.05% 4,100,261
2011-04-18 2011-04-14 10.785 385,438 -7,035 0.05% 4,157,140
2011-04-12 2011-04-08 9.671 392,473 +10,050 0.05% 3,795,657
2011-04-11 2011-04-07 9.731 382,423 +5,025 0.05% 3,721,292
2011-04-08 2011-04-06 9.910 377,398 -4,522 0.05% 3,739,985
2011-04-07 2011-04-04 9.552 381,920 -5,026 0.05% 3,647,997
2011-04-06 2011-04-01 9.751 386,946 +5,026 0.05% 3,773,004
2011-04-04 2011-03-31 9.691 381,920 -32,162 0.05% 3,701,197
2011-04-01 2011-03-30 9.671 414,082 -46,232 0.05% 4,004,640
2011-03-31 2011-03-29 8.915 460,314 -5,026 0.06% 4,103,676
2011-03-30 2011-03-28 9.034 465,340 -5,025 0.06% 4,204,043
2011-03-29 2011-03-25 8.915 470,365 -8,543 0.06% 4,193,280
2011-03-28 2011-03-24 8.995 478,908 +10,804 0.06% 4,307,561
2011-03-23 2011-03-21 8.616 468,104 +6,031 0.06% 4,033,398
2011-03-22 2011-03-18 8.537 462,073 +5,025 0.06% 3,944,653
2011-03-16 2011-03-14 8.597 457,048 -5,025 0.06% 3,929,040
2011-03-15 2011-03-11 8.616 462,073 -12,563 0.06% 3,981,433
2011-03-14 2011-03-10 8.756 474,636 -5,026 0.06% 4,155,796
2011-03-11 2011-03-09 8.835 479,662 -14,573 0.06% 4,237,982
2011-03-10 2011-03-08 8.537 494,235 +6,030 0.06% 4,219,215
2011-03-09 2011-03-07 8.597 488,205 -20,603 0.06% 4,196,883
2011-03-08 2011-03-04 8.457 508,808 -5,026 0.07% 4,303,123
2011-03-07 2011-03-03 8.298 513,834 -3,768 0.07% 4,263,829
2011-03-03 2011-03-01 8.517 517,602 -52,263 0.07% 4,408,396
2011-03-01 2011-02-25 7.801 569,865 -5,026 0.07% 4,445,278
2011-02-25 2011-02-23 7.920 574,891 -14,070 0.07% 4,553,124
2011-02-24 2011-02-22 7.860 588,961 -20,101 0.08% 4,629,398
2011-02-18 2011-02-16 8.059 609,062 -5,026 0.08% 4,908,597
2011-02-16 2011-02-14 8.039 614,088 -7,789 0.08% 4,936,883
2011-02-15 2011-02-11 7.781 621,877 -2,010 0.08% 4,838,627
2011-02-07 2011-01-31 8.079 623,887 -6,533 0.08% 5,040,491
2011-01-28 2011-01-26 8.119 630,420 -5,025 0.08% 5,118,362
2011-01-24 2011-01-20 8.059 635,445 +5,025 0.08% 5,121,225
2011-01-19 2011-01-17 8.119 630,420 -10,050 0.08% 5,118,362
2011-01-17 2011-01-13 8.238 640,470 -27,639 0.08% 5,276,428
2011-01-14 2011-01-12 8.258 668,109 -19,096 0.09% 5,517,423
2011-01-13 2011-01-11 8.199 687,205 -55,278 0.09% 5,634,098
2011-01-12 2011-01-10 8.398 742,483 -10,804 0.09% 6,235,049
2011-01-11 2011-01-07 8.258 753,287 -12,061 0.10% 6,220,846
2011-01-10 2011-01-06 7.940 765,348 -8,041 0.10% 6,076,769
2011-01-07 2011-01-05 7.621 773,389 -5,025 0.10% 5,894,373
2011-01-05 2011-01-03 7.542 778,414 -3,518 0.10% 5,870,711
2010-12-20 2010-12-16 7.482 781,932 -3,517 0.10% 5,850,564
2010-12-17 2010-12-15 7.482 785,449 -37,187 0.10% 5,876,878
2010-12-16 2010-12-14 7.562 822,636 +3,015 0.11% 6,220,599
2010-12-15 2010-12-13 7.522 819,621 -7,538 0.10% 6,165,180
2010-12-14 2010-12-10 7.303 827,159 -9,045 0.11% 6,040,821
2010-12-10 2010-12-08 7.283 836,204 +14,070 0.11% 6,090,237
2010-12-09 2010-12-07 7.621 822,134 -9,045 0.11% 6,265,883
2010-12-08 2010-12-06 7.462 831,179 -15,578 0.11% 6,202,499
2010-12-07 2010-12-03 7.064 846,757 -50,504 0.11% 5,981,747
2010-12-03 2010-12-01 6.826 897,261 -5,026 0.11% 6,124,262
2010-12-02 2010-11-30 6.865 902,287 +4,021 0.12% 6,194,477
2010-11-30 2010-11-26 6.786 898,266 -5,026 0.11% 6,095,372
2010-11-29 2010-11-25 6.706 903,292 +4,272 0.12% 6,057,577
2010-11-26 2010-11-24 6.746 899,020 +10,050 0.11% 6,064,708
2010-11-19 2010-11-17 6.885 888,970 +503 0.11% 6,120,742
2010-11-18 2010-11-16 7.025 888,467 -2,010 0.11% 6,241,039
2010-11-16 2010-11-12 7.124 890,477 +5,025 0.11% 6,343,758
2010-11-11 2010-11-09 7.343 885,452 -1,256 0.11% 6,501,780
2010-11-10 2010-11-08 7.204 886,708 -48,243 0.11% 6,387,488
2010-11-09 2010-11-05 7.204 934,951 +3,015 0.12% 6,735,011
2010-11-08 2010-11-04 7.283 931,936 +5,026 0.12% 6,787,472
2010-11-05 2010-11-03 7.144 926,910 -20,102 0.12% 6,621,752
2010-11-02 2010-10-29 7.064 947,012 +2,513 0.12% 6,689,978
2010-11-01 2010-10-28 6.965 944,499 -10,050 0.12% 6,578,251
2010-10-29 2010-10-27 6.985 954,549 -20,101 0.12% 6,667,242
2010-10-28 2010-10-26 7.164 974,650 +60,805 0.12% 6,982,196
2010-10-27 2010-10-25 7.522 913,845 +38,695 0.12% 6,873,932
2010-10-26 2010-10-22 7.801 875,150 +5,025 0.11% 6,826,678
2010-10-25 2010-10-21 8.099 870,125 -9,045 0.11% 7,047,205
2010-10-22 2010-10-20 7.920 879,170 +16,583 0.11% 6,963,007
2010-10-21 2010-10-19 8.338 862,587 +59,298 0.11% 7,192,135
2010-10-20 2010-10-18 8.019 803,289 +3,015 0.10% 6,441,956
2010-10-19 2010-10-15 7.980 800,274 -5,025 0.10% 6,385,927
2010-10-18 2010-10-14 8.159 805,299 -128,647 0.10% 6,570,250
2010-10-15 2010-10-13 8.238 933,946 +209,554 0.12% 7,694,191
2010-10-14 2010-10-12 7.323 724,392 -15,076 0.09% 5,304,718
2010-10-13 2010-10-11 7.403 739,468 -12,061 0.09% 5,473,980
2010-10-12 2010-10-08 7.263 751,529 +7,036 0.10% 5,458,578
2010-10-07 2010-10-05 7.502 744,493 -5,026 0.10% 5,585,253
2010-10-04 2010-09-29 7.223 749,519 +5,026 0.10% 5,414,148
2010-09-30 2010-09-28 7.104 744,493 -16,081 0.10% 5,288,953
2010-09-28 2010-09-24 6.826 760,574 -11,056 0.10% 5,191,304
2010-09-27 2010-09-22 6.845 771,630 -9,045 0.10% 5,282,122
2010-09-22 2010-09-20 6.845 780,675 -5,025 0.10% 5,344,039
2010-09-21 2010-09-17 6.806 785,700 +5,025 0.10% 5,347,167
2010-09-20 2010-09-16 6.746 780,675 +20,603 0.10% 5,266,364
2010-09-17 2010-09-15 6.806 760,072 -2,512 0.10% 5,172,753
2010-09-16 2010-09-14 6.865 762,584 +5,025 0.10% 5,235,373
2010-09-15 2010-09-13 6.885 757,559 +10,051 0.10% 5,215,950
2010-09-13 2010-09-09 6.925 747,508 -5,026 0.10% 5,176,497
2010-09-10 2010-09-08 6.885 752,534 +3,518 0.10% 5,181,352
2010-09-09 2010-09-07 6.965 749,016 +12,563 0.10% 5,216,750
2010-09-03 2010-09-01 6.726 736,453 -1,507 0.09% 4,953,391
2010-08-31 2010-08-27 6.666 737,960 +5,025 0.09% 4,919,472
2010-08-30 2010-08-26 6.587 732,935 +5,025 0.09% 4,827,634
2010-08-25 2010-08-23 6.925 727,910 -15,076 0.09% 5,040,781
2010-08-24 2010-08-20 6.865 742,986 +5,528 0.10% 5,100,827
2010-08-20 2010-08-18 6.845 737,458 +4,020 0.09% 5,048,201
2010-08-19 2010-08-17 6.885 733,438 +10,051 0.09% 5,049,872
2010-08-18 2010-08-16 7.084 723,387 +3,518 0.09% 5,124,619
2010-08-16 2010-08-12 7.422 719,869 -5,026 0.09% 5,343,222
2010-08-11 2010-08-09 7.641 724,895 +5,026 0.09% 5,539,202
2010-08-02 2010-07-29 7.721 719,869 +5,025 0.09% 5,558,096
2010-07-30 2010-07-28 7.641 714,844 +7,035 0.09% 5,462,398
2010-07-29 2010-07-27 7.562 707,809 -5,025 0.09% 5,352,301
2010-07-28 2010-07-26 7.582 712,834 -3,015 0.09% 5,404,484
2010-07-26 2010-07-22 7.283 715,849 +5,025 0.09% 5,213,668
2010-07-23 2010-07-21 7.323 710,824 -8,040 0.09% 5,205,360
2010-07-19 2010-07-15 7.621 718,864 -5,026 0.09% 5,478,812
2010-07-16 2010-07-14 7.562 723,890 -5,025 0.09% 5,473,902
2010-07-15 2010-07-13 7.542 728,915 -16,081 0.09% 5,497,395
2010-07-14 2010-07-12 7.661 744,996 +5,025 0.10% 5,707,626
2010-07-13 2010-07-09 7.661 739,971 -7,035 0.09% 5,669,129
2010-07-12 2010-07-08 7.621 747,006 -2,261 0.10% 5,693,296
2010-07-08 2010-07-06 7.383 749,267 +11,055 0.10% 5,531,608
2010-07-07 2010-07-05 7.363 738,212 -10,050 0.09% 5,435,302
2010-07-06 2010-07-02 7.442 748,262 -15,076 0.10% 5,568,858
2010-07-05 2010-06-30 7.562 763,338 -8,040 0.10% 5,772,200
2010-07-02 2010-06-29 7.442 771,378 -3,518 0.10% 5,740,897
2010-06-30 2010-06-28 7.422 774,896 +2,261 0.10% 5,751,659
2010-06-29 2010-06-25 7.363 772,635 -6,281 0.10% 5,688,752
2010-06-25 2010-06-23 7.283 778,916 -5,026 0.10% 5,672,997
2010-06-23 2010-06-21 7.343 783,942 -502 0.10% 5,756,403
2010-06-17 2010-06-14 7.084 784,444 +6,281 0.10% 5,557,159
2010-06-10 2010-06-08 7.104 778,163 -502 0.10% 5,528,148
2010-06-02 2010-05-31 7.084 778,665 -503 0.10% 5,516,219
2010-05-28 2010-05-26 6.845 779,168 -7,538 0.10% 5,333,723
2010-05-26 2010-05-24 7.044 786,706 -10,050 0.10% 5,541,873
2010-05-25 2010-05-20 6.646 796,756 +10,050 0.10% 5,295,570
2010-05-24 2010-05-19 6.646 786,706 -3,517 0.10% 5,228,773
2010-05-19 2010-05-17 6.746 790,223 -10,051 0.10% 5,330,774
2010-05-18 2010-05-14 6.865 800,274 -251 0.10% 5,494,127
2010-05-17 2010-05-13 6.965 800,525 +3,266 0.10% 5,575,500
2010-05-13 2010-05-11 6.746 797,259 +18,091 0.10% 5,378,238
2010-05-12 2010-05-10 6.826 779,168 +6,282 0.10% 5,318,218
2010-05-11 2010-05-07 6.467 772,886 +502 0.10% 4,998,500
2010-05-07 2010-05-05 6.726 772,384 -25,628 0.10% 5,195,063
2010-05-06 2010-05-04 7.084 798,012 +10,050 0.10% 5,653,277
2010-05-05 2010-05-03 7.104 787,962 +12,061 0.10% 5,597,761
2010-05-03 2010-04-29 7.522 775,901 +10,050 0.10% 5,836,319
2010-04-30 2010-04-28 7.602 765,851 -10,050 0.10% 5,821,683
2010-04-29 2010-04-27 8.193 775,901 +34,674 0.10% 6,356,687
2010-04-28 2010-04-26 8.602 741,227 +16,187 0.09% 6,376,246
2010-04-26 2010-04-22 8.582 725,040 +7,812 0.10% 6,222,151
2010-04-23 2010-04-21 8.623 717,228 +4,882 0.09% 6,184,490
2010-04-21 2010-04-19 8.643 712,346 -9,764 0.09% 6,156,983
2010-04-20 2010-04-16 8.889 722,110 +2,929 0.10% 6,418,856
2010-04-19 2010-04-15 8.930 719,181 +8,300 0.09% 6,422,280
2010-04-16 2010-04-14 8.910 710,881 +7,324 0.09% 6,333,601
2010-04-09 2010-04-07 9.094 703,557 +13,182 0.09% 6,398,038
2010-04-07 2010-03-31 8.787 690,375 +9,277 0.09% 6,066,063
2010-04-01 2010-03-30 8.828 681,098 -9,765 0.09% 6,012,449
2010-03-31 2010-03-29 8.746 690,863 +5,371 0.09% 6,042,051
2010-03-30 2010-03-26 8.684 685,492 +9,765 0.09% 5,952,958
2010-03-29 2010-03-25 8.664 675,727 -9,521 0.09% 5,854,316
2010-03-26 2010-03-24 8.807 685,248 -11,718 0.09% 6,035,049
2010-03-25 2010-03-23 8.766 696,966 -488 0.09% 6,109,700
2010-03-22 2010-03-18 9.217 697,454 -7,324 0.09% 6,428,248
2010-03-17 2010-03-15 9.114 704,778 -4,882 0.09% 6,423,576
2010-03-16 2010-03-12 9.196 709,660 -9,765 0.09% 6,526,213
2010-03-15 2010-03-11 9.278 719,425 -17,089 0.09% 6,674,954
2010-03-10 2010-03-08 8.787 736,514 +4,883 0.10% 6,471,469
2010-03-08 2010-03-04 8.479 731,631 +4,882 0.10% 6,203,789
2010-03-05 2010-03-03 8.766 726,749 -4,882 0.10% 6,370,782
2010-03-04 2010-03-02 8.664 731,631 -2,441 0.10% 6,338,653
2010-03-03 2010-03-01 8.561 734,072 -9,765 0.10% 6,284,627
2010-03-02 2010-02-26 8.438 743,837 -15,380 0.10% 6,276,818
2010-02-26 2010-02-24 8.336 759,217 +7,324 0.10% 6,328,851
2010-02-24 2010-02-22 8.438 751,893 -244 0.10% 6,344,798
2010-02-23 2010-02-19 8.316 752,137 -3,662 0.10% 6,254,427
2010-02-19 2010-02-17 8.500 755,799 -4,150 0.10% 6,424,199
2010-02-18 2010-02-12 8.602 759,949 +9,765 0.10% 6,537,298
2010-02-11 2010-02-09 8.111 750,184 +15,135 0.10% 6,084,537
2010-02-10 2010-02-08 8.111 735,049 +9,765 0.10% 5,961,781
2010-02-09 2010-02-05 7.844 725,284 +4,882 0.10% 5,689,465
2010-02-08 2010-02-04 8.213 720,402 +2,930 0.09% 5,916,758
2010-02-05 2010-02-03 8.357 717,472 -1,465 0.09% 5,995,559
2010-02-04 2010-02-02 8.316 718,937 +29,783 0.09% 5,978,351
2010-02-03 2010-02-01 8.213 689,154 +2,441 0.09% 5,660,114
2010-02-02 2010-01-29 7.701 686,713 +10,253 0.09% 5,288,441
2010-02-01 2010-01-28 7.906 676,460 +9,277 0.09% 5,348,032
2010-01-29 2010-01-27 8.152 667,183 -488 0.09% 5,438,668
2010-01-28 2010-01-26 8.316 667,671 +12,206 0.09% 5,552,046
2010-01-25 2010-01-21 8.643 655,465 +5,370 0.09% 5,665,347
2010-01-22 2010-01-20 9.053 650,095 -4,882 0.09% 5,885,233
2010-01-21 2010-01-19 9.094 654,977 +4,150 0.09% 5,956,259
2010-01-20 2010-01-18 9.155 650,827 +2,441 0.09% 5,958,509
2010-01-18 2010-01-14 9.360 648,386 -3,906 0.09% 6,068,961
2010-01-15 2010-01-13 9.360 652,292 +1,465 0.09% 6,105,522
2010-01-14 2010-01-12 9.749 650,827 -30,759 0.09% 6,345,079
2010-01-13 2010-01-11 9.606 681,586 +4,882 0.09% 6,547,237
2010-01-11 2010-01-07 9.667 676,704 -244 0.09% 6,541,921
2010-01-08 2010-01-06 9.381 676,948 -9,765 0.09% 6,350,170
2010-01-07 2010-01-05 9.422 686,713 -3,906 0.09% 6,469,901
2010-01-06 2010-01-04 9.401 690,619 -4,150 0.09% 6,492,557
2010-01-05 2009-12-31 9.524 694,769 -7,079 0.09% 6,616,951
2009-12-30 2009-12-28 9.196 701,848 -1,709 0.09% 6,454,371
2009-12-28 2009-12-22 8.807 703,557 +4,882 0.09% 6,196,298
2009-12-23 2009-12-21 8.807 698,675 -3,418 0.09% 6,153,302
2009-12-22 2009-12-18 8.787 702,093 -1,708 0.09% 6,169,024
2009-12-18 2009-12-16 8.971 703,801 +14,647 0.09% 6,313,767
2009-12-17 2009-12-15 9.217 689,154 +4,882 0.09% 6,351,749
2009-12-15 2009-12-11 9.176 684,272 -4,882 0.09% 6,278,723
2009-12-14 2009-12-10 9.012 689,154 -4,883 0.09% 6,210,599
2009-12-11 2009-12-09 9.176 694,037 -4,394 0.09% 6,368,324
2009-12-10 2009-12-08 9.319 698,431 -6,103 0.09% 6,508,778
2009-12-09 2009-12-07 9.360 704,534 -10,253 0.09% 6,594,513
2009-12-08 2009-12-04 9.442 714,787 +7,812 0.09% 6,749,042
2009-12-07 2009-12-03 9.770 706,975 -1,953 0.09% 6,906,961
2009-12-04 2009-12-02 9.852 708,928 +41,501 0.09% 6,984,121
2009-12-03 2009-12-01 9.544 667,427 +16,600 0.09% 6,370,217
2009-12-02 2009-11-30 9.053 650,827 +19,041 0.09% 5,891,859
2009-12-01 2009-11-27 8.889 631,786 -4,394 0.08% 5,615,963
2009-11-26 2009-11-24 9.626 636,180 +12,206 0.08% 6,124,102
2009-11-25 2009-11-23 9.667 623,974 -976 0.08% 6,032,163
2009-11-24 2009-11-20 9.688 624,950 -15,624 0.08% 6,054,398
2009-11-23 2009-11-19 9.708 640,574 +3,174 0.08% 6,218,880
2009-11-20 2009-11-18 9.729 637,400 +1,464 0.08% 6,201,121
2009-11-19 2009-11-17 9.831 635,936 +4,883 0.08% 6,252,003
2009-11-18 2009-11-16 9.954 631,053 -20,995 0.08% 6,281,548
2009-11-17 2009-11-13 9.831 652,048 +7,324 0.09% 6,410,403
2009-11-16 2009-11-12 9.934 644,724 -5,371 0.08% 6,404,425
2009-11-13 2009-11-11 9.893 650,095 -732 0.09% 6,431,148
2009-11-12 2009-11-10 9.975 650,827 +15,868 0.09% 6,491,709
2009-11-11 2009-11-09 10.179 634,959 +9,032 0.08% 6,463,483
2009-11-10 2009-11-06 10.159 625,927 +11,474 0.08% 6,358,723
2009-11-06 2009-11-04 9.975 614,453 -1,953 0.08% 6,128,895
2009-11-03 2009-10-30 10.159 616,406 +9,765 0.08% 6,262,000
2009-11-02 2009-10-29 10.056 606,641 -4,394 0.08% 6,100,674
2009-10-30 2009-10-28 10.323 611,035 +10,741 0.08% 6,307,557
2009-10-29 2009-10-27 10.425 600,294 -3,174 0.08% 6,258,155
2009-10-28 2009-10-23 10.405 603,468 +5,859 0.08% 6,278,885
2009-10-27 2009-10-22 10.528 597,609 -3,906 0.08% 6,291,364
2009-10-23 2009-10-21 10.425 601,515 -9,764 0.08% 6,270,884
2009-10-22 2009-10-20 10.384 611,279 -489 0.08% 6,347,635
2009-10-21 2009-10-19 10.548 611,768 -18,065 0.08% 6,452,953
2009-10-20 2009-10-16 10.200 629,833 +8,545 0.08% 6,424,204
2009-10-16 2009-10-14 10.241 621,288 -7,324 0.08% 6,362,496
2009-10-15 2009-10-13 10.343 628,612 +4,882 0.08% 6,501,875
2009-10-14 2009-10-12 10.405 623,730 +3,418 0.08% 6,489,704
2009-10-13 2009-10-09 10.446 620,312 -3,418 0.08% 6,479,551
2009-10-08 2009-10-06 9.995 623,730 -4,882 0.08% 6,234,204
2009-10-07 2009-10-05 10.036 628,612 -9,765 0.08% 6,308,750
2009-10-05 2009-09-30 10.036 638,377 -39,059 0.08% 6,406,751
2009-10-02 2009-09-29 10.323 677,436 +976 0.09% 6,992,997
2009-09-30 2009-09-28 9.975 676,460 -4,882 0.09% 6,747,387
2009-09-29 2009-09-25 10.261 681,342 -28,807 0.09% 6,991,453
2009-09-28 2009-09-24 10.282 710,149 -93,742 0.09% 7,301,595
2009-09-25 2009-09-23 10.630 803,891 -18,065 0.11% 8,545,335
2009-09-24 2009-09-22 10.753 821,956 -13,671 0.11% 8,838,375
2009-09-23 2009-09-21 10.569 835,627 +181,382 0.11% 8,831,342
2009-09-22 2009-09-18 10.384 654,245 +11,230 0.09% 6,793,802
2009-09-21 2009-09-17 10.302 643,015 +3,662 0.08% 6,624,508
2009-09-18 2009-09-16 10.179 639,353 -15,624 0.08% 6,508,211
2009-09-17 2009-09-15 10.179 654,977 -26,365 0.09% 6,667,254
2009-09-16 2009-09-14 9.585 681,342 -2,441 0.09% 6,530,938
2009-09-15 2009-09-11 9.770 683,783 +9,764 0.09% 6,680,381
2009-09-14 2009-09-10 9.893 674,019 +29,295 0.09% 6,667,819
2009-09-11 2009-09-09 9.688 644,724 +9,765 0.08% 6,245,965
2009-09-10 2009-09-08 9.995 634,959 -9,765 0.08% 6,346,438
2009-09-09 2009-09-07 9.934 644,724 -4,882 0.08% 6,404,425
2009-09-08 2009-09-04 9.811 649,606 +976 0.09% 6,373,090
2009-09-07 2009-09-03 9.708 648,630 -976 0.09% 6,297,090
2009-09-03 2009-09-01 9.503 649,606 +4,638 0.09% 6,173,516
2009-09-01 2009-08-28 9.544 644,968 +13,915 0.08% 6,155,858
2009-08-28 2009-08-26 10.241 631,053 +17,088 0.08% 6,462,497
2009-08-27 2009-08-25 10.200 613,965 -5,859 0.08% 6,262,352
2009-08-26 2009-08-24 10.118 619,824 +5,127 0.08% 6,271,333
2009-08-25 2009-08-21 10.036 614,697 -21,483 0.08% 6,169,099
2009-08-24 2009-08-20 10.282 636,180 -5,615 0.08% 6,541,062
2009-08-21 2009-08-19 9.667 641,795 +29,051 0.08% 6,204,444
2009-08-20 2009-08-18 9.463 612,744 +26,853 0.08% 5,798,098
2009-08-19 2009-08-17 9.606 585,891 +22,459 0.08% 5,628,002
2009-08-18 2009-08-14 10.323 563,432 +29,783 0.07% 5,816,163
2009-08-17 2009-08-13 10.507 533,649 +11,718 0.07% 5,607,091
2009-08-14 2009-08-12 10.466 521,931 +10,741 0.07% 5,462,589
2009-08-13 2009-08-11 10.773 511,190 +9,765 0.07% 5,507,223
2009-08-12 2009-08-10 10.835 501,425 +4,883 0.07% 5,432,831
2009-08-11 2009-08-07 10.855 496,542 +4,882 0.07% 5,390,095
2009-08-10 2009-08-06 10.937 491,660 +37,106 0.06% 5,377,379
2009-08-07 2009-08-05 11.019 454,554 +42,477 0.06% 5,008,784
2009-08-06 2009-08-04 11.367 412,077 +20,507 0.05% 4,684,205
2009-08-05 2009-08-03 11.470 391,570 +38,571 0.05% 4,491,196
2009-08-04 2009-07-31 11.654 352,999 -733 0.05% 4,113,867
2009-08-03 2009-07-30 11.347 353,732 +1,221 0.05% 4,013,735
2009-07-31 2009-07-29 11.531 352,511 +12,694 0.05% 4,064,860
2009-07-30 2009-07-28 12.166 339,817 +2,930 0.04% 4,134,244
2009-07-29 2009-07-27 12.084 336,887 +6,835 0.04% 4,070,997
2009-07-28 2009-07-24 11.859 330,052 +2,930 0.04% 3,914,042
2009-07-27 2009-07-23 11.900 327,122 -3,418 0.04% 3,892,695
2009-07-24 2009-07-22 12.105 330,540 -3,906 0.04% 4,001,069
2009-07-23 2009-07-21 12.248 334,446 -7,812 0.04% 4,096,300
2009-07-22 2009-07-20 12.309 342,258 -7,324 0.05% 4,213,011
2009-07-21 2009-07-17 11.879 349,582 -17,576 0.05% 4,152,806
2009-07-20 2009-07-16 11.306 367,158 +1,953 0.05% 4,151,037
2009-07-17 2009-07-15 11.449 365,205 +3,417 0.05% 4,181,317
2009-07-16 2009-07-14 11.326 361,788 +1,465 0.05% 4,097,735
2009-07-15 2009-07-13 10.917 360,323 +14,647 0.05% 3,933,542
2009-07-14 2009-07-10 11.162 345,676 -15,623 0.05% 3,858,605
2009-07-13 2009-07-09 11.367 361,299 -8,789 0.05% 4,106,996
2009-07-10 2009-07-08 10.855 370,088 +17,577 0.05% 4,017,403
2009-07-09 2009-07-07 10.999 352,511 -7,324 0.05% 3,877,140
2009-07-06 2009-07-02 11.060 359,835 +6,836 0.05% 3,979,804
2009-07-03 2009-06-30 11.593 352,999 -13,915 0.05% 4,092,177
2009-07-02 2009-06-29 11.613 366,914 -33,689 0.05% 4,261,003
2009-06-29 2009-06-25 11.797 400,603 +7,324 0.05% 4,726,082
2009-06-25 2009-06-23 11.593 393,279 -5,371 0.05% 4,559,127
2009-06-24 2009-06-22 12.105 398,650 -35,153 0.05% 4,825,516
2009-06-23 2009-06-19 11.777 433,803 +24,412 0.06% 5,108,871
2009-06-22 2009-06-18 11.101 409,391 +6,835 0.05% 4,544,668
2009-06-19 2009-06-17 10.794 402,556 -488 0.05% 4,345,117
2009-06-18 2009-06-16 10.794 403,044 +8,300 0.05% 4,350,384
2009-06-17 2009-06-15 11.695 394,744 +5,859 0.05% 4,616,536
2009-06-16 2009-06-12 12.146 388,885 -8,300 0.05% 4,723,245
2009-06-15 2009-06-11 12.289 397,185 -12,206 0.05% 4,880,998
2009-06-12 2009-06-10 12.166 409,391 +732 0.05% 4,980,687
2009-06-11 2009-06-09 12.146 408,659 -50,289 0.05% 4,963,412
2009-06-10 2009-06-08 12.617 458,948 -27,830 0.06% 5,790,402
2009-06-09 2009-06-05 12.935 486,778 +163,073 0.06% 6,296,612
2009-06-08 2009-06-04 12.706 323,705 +23,178 0.04% 4,112,927
2009-06-05 2009-06-03 13.040 300,527 -39,543 0.04% 3,918,753
2009-06-04 2009-06-02 12.748 340,070 -28,758 0.05% 4,335,047
2009-06-03 2009-06-01 12.935 368,828 +43,617 0.05% 4,770,895
2009-06-02 2009-05-29 12.894 325,211 +14,379 0.04% 4,193,127
2009-06-01 2009-05-27 12.455 310,832 -22,048 0.04% 3,871,546
2009-05-29 2009-05-26 11.809 332,880 +26,362 0.04% 3,930,868
2009-05-27 2009-05-25 11.850 306,518 +719 0.04% 3,632,358
2009-05-26 2009-05-22 12.101 305,799 +2,396 0.04% 3,700,398
2009-05-25 2009-05-21 12.309 303,403 -7,189 0.04% 3,734,704
2009-05-22 2009-05-20 12.476 310,592 +2,876 0.04% 3,875,036
2009-05-21 2009-05-19 12.268 307,716 +11,024 0.04% 3,774,955
2009-05-20 2009-05-18 12.518 296,692 -1,918 0.04% 3,713,996
2009-05-19 2009-05-15 12.309 298,610 +480 0.04% 3,675,705
2009-05-18 2009-05-14 11.976 298,130 +8,148 0.04% 3,570,277
2009-05-15 2009-05-13 12.601 289,982 +7,909 0.04% 3,654,200
2009-05-14 2009-05-12 12.393 282,073 +3,834 0.04% 3,495,685
2009-05-13 2009-05-11 12.789 278,239 +21,809 0.04% 3,558,466
2009-05-12 2009-05-08 13.353 256,430 +19,172 0.03% 3,423,995
2009-05-11 2009-05-07 13.540 237,258 -2,636 0.03% 3,212,550
2009-05-08 2009-05-06 13.457 239,894 +3,355 0.03% 3,228,222
2009-05-07 2009-05-05 13.770 236,539 +17,974 0.03% 3,257,099
2009-05-06 2009-05-04 14.104 218,565 -3,834 0.03% 3,082,561
2009-05-05 2009-04-30 12.351 222,399 +7,908 0.03% 2,746,875
2009-05-04 2009-04-29 11.767 214,491 -6,231 0.03% 2,523,902
2009-04-30 2009-04-28 10.995 220,722 +9,347 0.03% 2,426,837
2009-04-29 2009-04-27 12.518 211,375 -52,724 0.03% 2,645,996
2009-04-28 2009-04-24 13.269 264,099 -4,314 0.04% 3,504,356
2009-04-27 2009-04-23 13.353 268,413 +1,677 0.04% 3,583,999
2009-04-24 2009-04-22 12.956 266,736 -3,834 0.04% 3,455,871
2009-04-23 2009-04-21 12.518 270,570 -2,876 0.04% 3,387,000
2009-04-22 2009-04-20 11.433 273,446 -14,379 0.04% 3,126,342
2009-04-21 2009-04-17 11.391 287,825 -14,379 0.04% 3,278,729
2009-04-20 2009-04-16 11.579 302,204 +10,784 0.04% 3,499,271
2009-04-17 2009-04-15 10.432 291,420 +4,793 0.04% 3,040,001
2009-04-15 2009-04-09 9.409 286,627 -239 0.04% 2,696,981
2009-04-09 2009-04-07 9.326 286,866 +4,313 0.04% 2,675,290
2009-04-06 2009-04-02 8.950 282,553 +19,173 0.04% 2,528,958
2009-03-31 2009-03-27 8.971 263,380 -240 0.04% 2,362,847
2009-03-30 2009-03-26 8.909 263,620 +240 0.04% 2,348,500
2009-03-25 2009-03-23 8.888 263,380 +9,586 0.04% 2,340,867
2009-03-24 2009-03-20 8.804 253,794 +479 0.03% 2,234,489
2009-03-20 2009-03-18 8.742 253,315 -479 0.03% 2,214,416
2009-03-19 2009-03-17 8.721 253,794 -7,190 0.03% 2,213,309
2009-03-18 2009-03-16 8.178 260,984 -4,793 0.03% 2,134,442
2009-03-17 2009-03-13 7.719 265,777 -5,752 0.04% 2,051,651
2009-03-09 2009-03-05 7.302 271,529 -1,438 0.04% 1,982,753
2009-03-06 2009-03-04 7.094 272,967 -4,793 0.04% 1,936,303
2009-03-05 2009-03-03 6.801 277,760 +4,793 0.04% 1,889,173
2009-03-02 2009-02-26 6.843 272,967 -6,950 0.04% 1,867,963
2009-02-27 2009-02-25 6.927 279,917 -1,198 0.04% 1,938,883
2009-02-24 2009-02-20 7.156 281,115 -8,148 0.04% 2,011,697
2009-02-18 2009-02-16 7.406 289,263 +7,669 0.04% 2,142,425
2009-02-11 2009-02-09 8.053 281,594 -5,512 0.04% 2,267,749
2009-02-10 2009-02-06 7.886 287,106 +8,148 0.04% 2,264,219
2009-02-09 2009-02-05 7.845 278,958 -93,465 0.04% 2,188,321
2009-02-06 2009-02-04 7.615 372,423 -143,793 0.05% 2,836,049
2009-02-05 2009-02-03 7.365 516,216 -57,517 0.07% 3,801,811
2009-02-04 2009-02-02 7.094 573,733 -2,876 0.08% 4,069,800
2009-02-03 2009-01-30 7.281 576,609 +4,793 0.08% 4,198,471
2009-02-02 2009-01-29 7.302 571,816 +4,793 0.08% 4,175,502
2009-01-23 2009-01-21 6.906 567,023 +959 0.08% 3,915,732
2009-01-21 2009-01-19 7.240 566,064 -4,793 0.08% 4,098,070
2009-01-16 2009-01-14 7.094 570,857 -4,793 0.08% 4,049,399
2009-01-12 2009-01-08 7.615 575,650 +1,198 0.08% 4,383,648
2009-01-09 2009-01-07 8.241 574,452 -39,303 0.08% 4,734,075
2009-01-08 2009-01-06 8.345 613,755 +4,793 0.08% 5,121,997
2009-01-07 2009-01-05 8.345 608,962 -959 0.08% 5,081,998
2009-01-06 2009-01-02 8.283 609,921 +479 0.08% 5,051,826
2009-01-05 2008-12-31 8.137 609,442 -121,025 0.08% 4,958,854
2008-12-30 2008-12-24 7.511 730,467 -479 0.10% 5,486,399
2008-12-29 2008-12-22 7.469 730,946 +14,858 0.10% 5,459,497
2008-12-23 2008-12-19 7.824 716,088 +113,357 0.10% 5,602,502
2008-12-19 2008-12-17 7.198 602,731 +96,101 0.08% 4,338,374
2008-12-18 2008-12-16 6.989 506,630 +2,876 0.07% 3,540,952
2008-12-11 2008-12-09 7.427 503,754 +4,793 0.07% 3,741,561
2008-12-04 2008-12-02 7.406 498,961 -2,396 0.07% 3,695,552
2008-12-03 2008-12-01 7.406 501,357 +2,396 0.07% 3,713,298
2008-12-02 2008-11-28 7.094 498,961 -8,867 0.07% 3,539,402
2008-12-01 2008-11-27 6.781 507,828 -479 0.07% 3,443,375
2008-11-28 2008-11-26 6.301 508,307 -4,793 0.07% 3,202,708
2008-11-27 2008-11-25 6.176 513,100 -4,793 0.07% 3,168,678
2008-11-26 2008-11-24 6.468 517,893 -4,794 0.07% 3,349,547
2008-11-25 2008-11-21 6.572 522,687 -9,586 0.07% 3,435,078
2008-11-24 2008-11-20 6.050 532,273 +4,793 0.07% 3,220,451
2008-11-18 2008-11-14 6.781 527,480 +4,793 0.07% 3,576,627
2008-11-17 2008-11-13 6.405 522,687 -9,586 0.07% 3,347,838
2008-11-14 2008-11-12 6.384 532,273 +4,793 0.07% 3,398,132
2008-11-13 2008-11-11 6.468 527,480 +4,793 0.07% 3,411,552
2008-11-12 2008-11-10 6.676 522,687 -4,793 0.07% 3,489,603
2008-11-11 2008-11-07 4.903 527,480 -7,669 0.07% 2,586,177
2008-11-10 2008-11-06 4.423 535,149 +12,462 0.07% 2,366,982
2008-11-05 2008-11-03 4.173 522,687 -3,594 0.07% 2,181,002
2008-11-04 2008-10-31 4.214 526,281 +4,793 0.07% 2,217,958
2008-10-30 2008-10-28 3.860 521,488 -480 0.07% 2,012,799
2008-10-29 2008-10-27 3.755 521,968 -4,793 0.07% 1,960,201
2008-10-27 2008-10-23 4.694 526,761 -958 0.07% 2,472,751
2008-10-22 2008-10-20 5.737 527,719 -959 0.07% 3,027,748
2008-10-17 2008-10-15 6.259 528,678 +1,438 0.07% 3,309,000
2008-10-16 2008-10-14 6.342 527,240 -1,438 0.07% 3,344,000
2008-10-15 2008-10-13 6.259 528,678 +959 0.07% 3,309,000
2008-10-13 2008-10-09 6.989 527,719 -4,793 0.07% 3,688,348
2008-10-10 2008-10-08 7.114 532,512 +5,991 0.07% 3,788,507
2008-09-23 2008-09-19 9.389 526,521 -959 0.07% 4,943,250
2008-09-22 2008-09-18 8.971 527,480 -6,470 0.07% 4,732,153
2008-09-19 2008-09-17 8.137 533,950 -1,918 0.07% 4,344,597
2008-09-17 2008-09-12 8.930 535,868 -239 0.07% 4,785,044
2008-09-16 2008-09-11 9.347 536,107 -480 0.07% 5,010,878
2008-09-11 2008-09-09 10.265 536,587 -3,355 0.07% 5,507,945
2008-09-04 2008-09-02 10.432 539,942 -16,296 0.07% 5,632,503
2008-09-03 2008-09-01 10.390 556,238 -1,438 0.07% 5,779,288
2008-09-02 2008-08-29 10.494 557,676 -3,835 0.07% 5,852,404
2008-09-01 2008-08-28 10.432 561,511 -3,834 0.08% 5,857,504
2008-08-29 2008-08-27 10.432 565,345 -1,438 0.08% 5,897,499
2008-08-28 2008-08-26 10.098 566,783 -3,834 0.08% 5,723,300
2008-08-27 2008-08-25 10.035 570,617 +3,834 0.08% 5,726,300
2008-08-18 2008-08-14 9.994 566,783 -111,200 0.08% 5,664,175
2008-08-15 2008-08-13 10.056 677,983 +9,586 0.09% 6,817,893
2008-08-13 2008-08-11 10.140 668,397 -4,793 0.09% 6,777,275
2008-08-12 2008-08-08 10.411 673,190 +3,116 0.09% 7,008,459
2008-08-08 2008-08-05 10.932 670,074 -479 0.09% 7,325,519
2008-08-07 2008-08-04 11.162 670,553 -7,909 0.09% 7,484,645
2008-08-05 2008-08-01 11.037 678,462 -7,190 0.09% 7,487,995
2008-08-04 2008-07-31 11.350 685,652 -2,396 0.09% 7,781,924
2008-07-31 2008-07-29 10.807 688,048 +1,438 0.09% 7,435,888
2008-07-29 2008-07-25 11.037 686,610 -9,586 0.09% 7,577,922
2008-07-28 2008-07-24 10.953 696,196 -189,807 0.09% 7,625,620
2008-07-24 2008-07-22 10.453 886,003 -48,170 0.12% 9,260,986
2008-07-23 2008-07-21 10.849 934,173 -7,669 0.13% 10,134,795
2008-07-21 2008-07-17 10.327 941,842 -959 0.13% 9,726,746
2008-07-17 2008-07-15 10.181 942,801 +4,314 0.13% 9,598,960
2008-07-16 2008-07-14 10.807 938,487 -19,652 0.13% 10,142,438
2008-07-15 2008-07-11 10.786 958,139 -16,057 0.13% 10,334,831
2008-07-14 2008-07-10 10.390 974,196 +16,776 0.13% 10,121,853
2008-07-11 2008-07-09 9.931 957,420 +5,752 0.13% 9,508,101
2008-07-10 2008-07-08 9.806 951,668 +5,751 0.13% 9,331,848
2008-07-09 2008-07-07 10.014 945,917 -10,544 0.13% 9,472,805
2008-07-08 2008-07-04 9.848 956,461 -719 0.13% 9,418,757
2008-07-07 2008-07-03 9.806 957,180 -4,793 0.13% 9,385,897
2008-07-04 2008-07-02 10.119 961,973 -240 0.13% 9,733,946
2008-07-03 2008-06-30 10.494 962,213 +10,784 0.13% 10,097,725
2008-07-02 2008-06-27 10.891 951,429 +22,288 0.13% 10,361,705
2008-06-30 2008-06-26 11.475 929,141 +4,793 0.12% 10,661,754
2008-06-26 2008-06-24 11.683 924,348 -24,924 0.12% 10,799,605
2008-06-25 2008-06-23 12.080 949,272 -9,586 0.13% 11,467,099
2008-06-24 2008-06-20 11.809 958,858 +1,678 0.13% 11,322,832
2008-06-20 2008-06-18 12.539 957,180 -1,438 0.13% 12,001,967
2008-06-19 2008-06-17 12.247 958,618 +8,627 0.13% 11,739,998
2008-06-17 2008-06-13 11.287 949,991 -20,610 0.13% 10,722,624
2008-06-16 2008-06-12 11.788 970,601 +14,619 0.13% 11,441,251
2008-06-13 2008-06-11 12.768 955,982 +348,937 0.13% 12,206,340
2008-06-12 2008-06-10 13.311 607,045 -2,876 0.08% 8,080,270
2008-06-11 2008-06-06 13.978 609,921 +1,438 0.08% 8,525,752
2008-06-10 2008-06-05 13.958 608,483 +1,917 0.08% 8,492,956
2008-06-06 2008-06-04 13.978 606,566 +4,793 0.08% 8,478,855
2008-06-05 2008-06-03 14.124 601,773 -6,470 0.08% 8,499,741
2008-06-04 2008-06-02 14.688 608,243 -28,998 0.08% 8,933,756
2008-06-03 2008-05-30 14.771 637,241 -104,490 0.09% 9,412,853
2008-06-02 2008-05-29 14.041 741,731 +6,471 0.10% 10,414,677
2008-05-30 2008-05-28 13.707 735,260 +148,106 0.10% 10,078,378
2008-05-29 2008-05-27 13.770 587,154 +95,143 0.08% 8,085,005
2008-05-28 2008-05-26 13.916 492,011 +2,876 0.07% 6,846,758
2008-05-27 2008-05-23 14.062 489,135 +22,767 0.07% 6,878,171
2008-05-26 2008-05-22 14.709 466,368 -22,527 0.06% 6,859,654
2008-05-23 2008-05-21 14.625 488,895 +158,411 0.07% 7,150,196
2008-05-22 2008-05-20 14.250 330,484 0.05% 4,709,290

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top