History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 11,000 | +0 | 0.00% | 28,380 |
| 2025-10-13 | 2025-10-09 | 2.570 | 11,000 | +0 | 0.00% | 28,270 |
| 2025-10-10 | 2025-10-08 | 2.540 | 11,000 | +0 | 0.00% | 27,940 |
| 2025-10-09 | 2025-10-06 | 2.560 | 11,000 | +0 | 0.00% | 28,160 |
| 2025-10-08 | 2025-10-03 | 2.590 | 11,000 | +0 | 0.00% | 28,490 |
| 2025-10-06 | 2025-10-02 | 2.590 | 11,000 | +0 | 0.00% | 28,490 |
| 2025-10-03 | 2025-09-30 | 2.650 | 11,000 | +0 | 0.00% | 29,150 |
| 2025-10-02 | 2025-09-29 | 2.670 | 11,000 | +0 | 0.00% | 29,370 |
| 2025-09-30 | 2025-09-26 | 2.610 | 11,000 | +0 | 0.00% | 28,710 |
| 2025-09-29 | 2025-09-25 | 2.620 | 11,000 | +0 | 0.00% | 28,820 |
| 2025-09-26 | 2025-09-24 | 2.650 | 11,000 | +0 | 0.00% | 29,150 |
| 2025-09-25 | 2025-09-23 | 2.650 | 11,000 | +0 | 0.00% | 29,150 |
| 2025-09-24 | 2025-09-22 | 2.660 | 11,000 | +0 | 0.00% | 29,260 |
| 2025-09-23 | 2025-09-19 | 2.730 | 11,000 | +0 | 0.00% | 30,030 |
| 2025-09-22 | 2025-09-18 | 2.620 | 11,000 | +0 | 0.00% | 28,820 |
| 2025-09-19 | 2025-09-17 | 2.660 | 11,000 | +0 | 0.00% | 29,260 |
| 2025-09-18 | 2025-09-16 | 2.640 | 11,000 | +0 | 0.00% | 29,040 |
| 2025-09-17 | 2025-09-15 | 2.670 | 11,000 | +0 | 0.00% | 29,370 |
| 2025-09-16 | 2025-09-12 | 2.760 | 11,000 | +0 | 0.00% | 30,360 |
| 2025-09-15 | 2025-09-11 | 2.730 | 11,000 | +0 | 0.00% | 30,030 |
| 2025-09-12 | 2025-09-10 | 2.720 | 11,000 | +0 | 0.00% | 29,920 |
| 2025-09-11 | 2025-09-09 | 2.730 | 11,000 | +0 | 0.00% | 30,030 |
| 2025-09-10 | 2025-09-08 | 2.790 | 11,000 | +0 | 0.00% | 30,690 |
| 2025-09-09 | 2025-09-05 | 2.630 | 11,000 | +0 | 0.00% | 28,930 |
| 2025-09-08 | 2025-09-04 | 2.620 | 11,000 | +0 | 0.00% | 28,820 |
| 2025-09-05 | 2025-09-03 | 2.640 | 11,000 | +0 | 0.00% | 29,040 |
| 2025-09-04 | 2025-09-02 | 2.700 | 11,000 | +0 | 0.00% | 29,700 |
| 2025-09-03 | 2025-09-01 | 2.720 | 11,000 | +0 | 0.00% | 29,920 |
| 2025-09-02 | 2025-08-29 | 2.750 | 11,000 | +0 | 0.00% | 30,250 |
| 2025-09-01 | 2025-08-28 | 2.760 | 11,000 | +0 | 0.00% | 30,360 |
| 2025-08-29 | 2025-08-27 | 2.890 | 11,000 | +0 | 0.00% | 31,790 |
| 2025-08-28 | 2025-08-26 | 2.930 | 11,000 | +0 | 0.00% | 32,230 |
| 2025-08-27 | 2025-08-25 | 2.940 | 11,000 | +0 | 0.00% | 32,340 |
| 2025-08-26 | 2025-08-22 | 2.820 | 11,000 | +0 | 0.00% | 31,020 |
| 2025-08-25 | 2025-08-21 | 2.780 | 11,000 | +0 | 0.00% | 30,580 |
| 2025-08-22 | 2025-08-20 | 2.780 | 11,000 | +0 | 0.00% | 30,580 |
| 2025-08-21 | 2025-08-19 | 2.770 | 11,000 | +0 | 0.00% | 30,470 |
| 2025-08-20 | 2025-08-18 | 2.850 | 11,000 | +0 | 0.00% | 31,350 |
| 2025-08-19 | 2025-08-15 | 2.890 | 11,000 | +0 | 0.00% | 31,790 |
| 2025-08-18 | 2025-08-14 | 3.000 | 11,000 | +0 | 0.00% | 33,000 |
| 2025-08-15 | 2025-08-13 | 2.980 | 11,000 | +0 | 0.00% | 32,780 |
| 2025-08-14 | 2025-08-12 | 2.970 | 11,000 | +0 | 0.00% | 32,670 |
| 2025-08-13 | 2025-08-11 | 2.840 | 11,000 | +0 | 0.00% | 31,240 |
| 2025-08-12 | 2025-08-08 | 2.860 | 11,000 | +0 | 0.00% | 31,460 |
| 2025-08-11 | 2025-08-07 | 2.830 | 11,000 | +0 | 0.00% | 31,130 |
| 2025-08-08 | 2025-08-06 | 2.840 | 11,000 | +0 | 0.00% | 31,240 |
| 2025-08-07 | 2025-08-05 | 2.830 | 11,000 | +0 | 0.00% | 31,130 |
| 2025-08-06 | 2025-08-04 | 2.750 | 11,000 | +0 | 0.00% | 30,250 |
| 2025-08-05 | 2025-08-01 | 2.640 | 11,000 | +0 | 0.00% | 29,040 |
| 2025-08-04 | 2025-07-31 | 2.620 | 11,000 | +0 | 0.00% | 28,820 |
| 2025-08-01 | 2025-07-30 | 2.690 | 11,000 | +0 | 0.00% | 29,590 |
| 2025-07-31 | 2025-07-29 | 2.670 | 11,000 | +0 | 0.00% | 29,370 |
| 2025-07-30 | 2025-07-28 | 2.750 | 11,000 | +0 | 0.00% | 30,250 |
| 2025-07-29 | 2025-07-25 | 2.760 | 11,000 | +0 | 0.00% | 30,360 |
| 2025-07-28 | 2025-07-24 | 2.710 | 11,000 | +0 | 0.00% | 29,810 |
| 2025-07-25 | 2025-07-23 | 2.690 | 11,000 | +0 | 0.00% | 29,590 |
| 2025-07-24 | 2025-07-22 | 2.690 | 11,000 | +0 | 0.00% | 29,590 |
| 2025-07-23 | 2025-07-21 | 2.630 | 11,000 | +0 | 0.00% | 28,930 |
| 2025-07-22 | 2025-07-18 | 2.490 | 11,000 | +0 | 0.00% | 27,390 |
| 2025-07-21 | 2025-07-17 | 2.510 | 11,000 | +0 | 0.00% | 27,610 |
| 2025-07-18 | 2025-07-16 | 2.570 | 11,000 | +0 | 0.00% | 28,270 |
| 2025-07-17 | 2025-07-15 | 2.550 | 11,000 | +0 | 0.00% | 28,050 |
| 2025-07-16 | 2025-07-14 | 2.540 | 11,000 | +0 | 0.00% | 27,940 |
| 2025-07-15 | 2025-07-11 | 2.500 | 11,000 | +0 | 0.00% | 27,500 |
| 2025-07-14 | 2025-07-10 | 2.480 | 11,000 | +0 | 0.00% | 27,280 |
| 2025-07-11 | 2025-07-09 | 2.420 | 11,000 | +0 | 0.00% | 26,620 |
| 2025-07-10 | 2025-07-08 | 2.400 | 11,000 | +0 | 0.00% | 26,400 |
| 2025-07-09 | 2025-07-07 | 2.430 | 11,000 | +0 | 0.00% | 26,730 |
| 2025-07-08 | 2025-07-04 | 2.390 | 11,000 | +0 | 0.00% | 26,290 |
| 2025-07-07 | 2025-07-03 | 2.430 | 11,000 | +0 | 0.00% | 26,730 |
| 2025-07-04 | 2025-07-02 | 2.420 | 11,000 | +0 | 0.00% | 26,620 |
| 2025-07-03 | 2025-06-30 | 2.320 | 11,000 | +0 | 0.00% | 25,520 |
| 2025-07-02 | 2025-06-27 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2025-06-30 | 2025-06-26 | 2.320 | 11,000 | +0 | 0.00% | 25,520 |
| 2025-06-27 | 2025-06-25 | 2.290 | 11,000 | +0 | 0.00% | 25,190 |
| 2025-06-26 | 2025-06-24 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2025-06-25 | 2025-06-23 | 2.260 | 11,000 | +0 | 0.00% | 24,860 |
| 2025-06-24 | 2025-06-20 | 2.250 | 11,000 | +0 | 0.00% | 24,750 |
| 2025-06-23 | 2025-06-19 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2025-06-20 | 2025-06-18 | 2.290 | 11,000 | +0 | 0.00% | 25,190 |
| 2025-06-19 | 2025-06-17 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2025-06-18 | 2025-06-16 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2025-06-17 | 2025-06-13 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2025-06-16 | 2025-06-12 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2025-06-13 | 2025-06-11 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2025-06-12 | 2025-06-10 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2025-06-11 | 2025-06-09 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2025-06-10 | 2025-06-06 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2025-06-09 | 2025-06-05 | 2.380 | 11,000 | +0 | 0.00% | 26,180 |
| 2025-06-06 | 2025-06-04 | 2.390 | 11,000 | +0 | 0.00% | 26,290 |
| 2025-06-05 | 2025-06-03 | 2.400 | 11,000 | +0 | 0.00% | 26,400 |
| 2025-06-04 | 2025-06-02 | 2.370 | 11,000 | +0 | 0.00% | 26,070 |
| 2025-06-03 | 2025-05-30 | 2.420 | 11,000 | +0 | 0.00% | 26,620 |
| 2025-06-02 | 2025-05-29 | 2.490 | 11,000 | +0 | 0.00% | 27,390 |
| 2025-05-30 | 2025-05-28 | 2.440 | 11,000 | +0 | 0.00% | 26,840 |
| 2025-05-29 | 2025-05-27 | 2.510 | 11,000 | +0 | 0.00% | 27,610 |
| 2025-05-28 | 2025-05-26 | 2.540 | 11,000 | +0 | 0.00% | 27,940 |
| 2025-05-27 | 2025-05-23 | 2.550 | 11,000 | +0 | 0.00% | 28,050 |
| 2025-05-26 | 2025-05-22 | 2.490 | 11,000 | +0 | 0.00% | 27,390 |
| 2025-05-23 | 2025-05-21 | 2.400 | 11,000 | +0 | 0.00% | 26,400 |
| 2025-05-22 | 2025-05-20 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2025-05-21 | 2025-05-19 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2025-05-20 | 2025-05-16 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2025-05-19 | 2025-05-15 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2025-05-16 | 2025-05-14 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2025-05-15 | 2025-05-13 | 2.320 | 11,000 | +0 | 0.00% | 25,520 |
| 2025-05-14 | 2025-05-12 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2025-05-13 | 2025-05-09 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2025-05-12 | 2025-05-08 | 2.320 | 11,000 | +0 | 0.00% | 25,520 |
| 2025-05-09 | 2025-05-07 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2025-05-08 | 2025-05-06 | 2.320 | 11,000 | +0 | 0.00% | 25,520 |
| 2025-05-07 | 2025-05-02 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2025-05-06 | 2025-04-30 | 2.270 | 11,000 | +0 | 0.00% | 24,970 |
| 2025-05-02 | 2025-04-29 | 2.250 | 11,000 | +0 | 0.00% | 24,750 |
| 2025-04-30 | 2025-04-28 | 2.240 | 11,000 | +0 | 0.00% | 24,640 |
| 2025-04-29 | 2025-04-25 | 2.240 | 11,000 | +0 | 0.00% | 24,640 |
| 2025-04-28 | 2025-04-24 | 2.250 | 11,000 | +0 | 0.00% | 24,750 |
| 2025-04-25 | 2025-04-23 | 2.270 | 11,000 | +0 | 0.00% | 24,970 |
| 2025-04-24 | 2025-04-22 | 2.240 | 11,000 | +0 | 0.00% | 24,640 |
| 2025-04-23 | 2025-04-17 | 2.260 | 11,000 | +0 | 0.00% | 24,860 |
| 2025-04-22 | 2025-04-16 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2025-04-17 | 2025-04-15 | 2.380 | 11,000 | +0 | 0.00% | 26,180 |
| 2025-04-16 | 2025-04-14 | 2.360 | 11,000 | +0 | 0.00% | 25,960 |
| 2025-04-15 | 2025-04-11 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2025-04-14 | 2025-04-10 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2025-04-11 | 2025-04-09 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2025-04-10 | 2025-04-08 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2025-04-09 | 2025-04-07 | 2.200 | 11,000 | +0 | 0.00% | 24,200 |
| 2025-04-08 | 2025-04-03 | 2.450 | 11,000 | +0 | 0.00% | 26,950 |
| 2025-04-07 | 2025-04-02 | 2.540 | 11,000 | +0 | 0.00% | 27,940 |
| 2025-04-03 | 2025-04-01 | 2.550 | 11,000 | +0 | 0.00% | 28,050 |
| 2025-04-02 | 2025-03-31 | 2.490 | 11,000 | +0 | 0.00% | 27,390 |
| 2025-04-01 | 2025-03-28 | 2.630 | 11,000 | +0 | 0.00% | 28,930 |
| 2025-03-31 | 2025-03-27 | 2.610 | 11,000 | +0 | 0.00% | 28,710 |
| 2025-03-28 | 2025-03-26 | 2.630 | 11,000 | +0 | 0.00% | 28,930 |
| 2025-03-27 | 2025-03-25 | 2.620 | 11,000 | +0 | 0.00% | 28,820 |
| 2025-03-26 | 2025-03-24 | 2.600 | 11,000 | +0 | 0.00% | 28,600 |
| 2025-03-25 | 2025-03-21 | 2.660 | 11,000 | +0 | 0.00% | 29,260 |
| 2025-03-24 | 2025-03-20 | 2.570 | 11,000 | +0 | 0.00% | 28,270 |
| 2025-03-21 | 2025-03-19 | 2.590 | 11,000 | +0 | 0.00% | 28,490 |
| 2025-03-20 | 2025-03-18 | 2.550 | 11,000 | +0 | 0.00% | 28,050 |
| 2025-03-19 | 2025-03-17 | 2.550 | 11,000 | +0 | 0.00% | 28,050 |
| 2025-03-18 | 2025-03-14 | 2.420 | 11,000 | +0 | 0.00% | 26,620 |
| 2025-03-17 | 2025-03-13 | 2.370 | 11,000 | +0 | 0.00% | 26,070 |
| 2025-03-14 | 2025-03-12 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2025-03-13 | 2025-03-11 | 2.400 | 11,000 | +0 | 0.00% | 26,400 |
| 2025-03-12 | 2025-03-10 | 2.390 | 11,000 | +0 | 0.00% | 26,290 |
| 2025-03-11 | 2025-03-07 | 2.540 | 11,000 | +0 | 0.00% | 27,940 |
| 2025-03-10 | 2025-03-06 | 2.530 | 11,000 | +0 | 0.00% | 27,830 |
| 2025-03-07 | 2025-03-05 | 2.440 | 11,000 | +0 | 0.00% | 26,840 |
| 2025-03-06 | 2025-03-04 | 2.370 | 11,000 | +0 | 0.00% | 26,070 |
| 2025-03-05 | 2025-03-03 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2025-03-04 | 2025-02-28 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2025-03-03 | 2025-02-27 | 2.370 | 11,000 | +0 | 0.00% | 26,070 |
| 2025-02-28 | 2025-02-26 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2025-02-27 | 2025-02-25 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2025-02-26 | 2025-02-24 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2025-02-25 | 2025-02-21 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2025-02-24 | 2025-02-20 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2025-02-21 | 2025-02-19 | 2.320 | 11,000 | +0 | 0.00% | 25,520 |
| 2025-02-20 | 2025-02-18 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2025-02-19 | 2025-02-17 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2025-02-18 | 2025-02-14 | 2.380 | 11,000 | +0 | 0.00% | 26,180 |
| 2025-02-17 | 2025-02-13 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2025-02-14 | 2025-02-12 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2025-02-13 | 2025-02-11 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2025-02-12 | 2025-02-10 | 2.360 | 11,000 | +0 | 0.00% | 25,960 |
| 2025-02-11 | 2025-02-07 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2025-02-10 | 2025-02-06 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2025-02-07 | 2025-02-05 | 2.270 | 11,000 | +0 | 0.00% | 24,970 |
| 2025-02-06 | 2025-02-04 | 2.260 | 11,000 | +0 | 0.00% | 24,860 |
| 2025-02-05 | 2025-02-03 | 2.220 | 11,000 | +0 | 0.00% | 24,420 |
| 2025-02-04 | 2025-01-28 | 2.320 | 11,000 | +0 | 0.00% | 25,520 |
| 2025-02-03 | 2025-01-24 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2025-01-27 | 2025-01-23 | 2.200 | 11,000 | +0 | 0.00% | 24,200 |
| 2025-01-24 | 2025-01-22 | 2.160 | 11,000 | +0 | 0.00% | 23,760 |
| 2025-01-23 | 2025-01-21 | 2.180 | 11,000 | +0 | 0.00% | 23,980 |
| 2025-01-22 | 2025-01-20 | 2.170 | 11,000 | +0 | 0.00% | 23,870 |
| 2025-01-21 | 2025-01-17 | 2.180 | 11,000 | +0 | 0.00% | 23,980 |
| 2025-01-20 | 2025-01-16 | 2.140 | 11,000 | +0 | 0.00% | 23,540 |
| 2025-01-17 | 2025-01-15 | 2.130 | 11,000 | +0 | 0.00% | 23,430 |
| 2025-01-16 | 2025-01-14 | 2.130 | 11,000 | +0 | 0.00% | 23,430 |
| 2025-01-15 | 2025-01-13 | 2.130 | 11,000 | +0 | 0.00% | 23,430 |
| 2025-01-14 | 2025-01-10 | 2.180 | 11,000 | +0 | 0.00% | 23,980 |
| 2025-01-13 | 2025-01-09 | 2.210 | 11,000 | +0 | 0.00% | 24,310 |
| 2025-01-10 | 2025-01-08 | 2.220 | 11,000 | +0 | 0.00% | 24,420 |
| 2025-01-09 | 2025-01-07 | 2.270 | 11,000 | +0 | 0.00% | 24,970 |
| 2025-01-08 | 2025-01-06 | 2.270 | 11,000 | +0 | 0.00% | 24,970 |
| 2025-01-07 | 2025-01-03 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2025-01-06 | 2025-01-02 | 2.320 | 11,000 | +0 | 0.00% | 25,520 |
| 2025-01-03 | 2024-12-31 | 2.360 | 11,000 | +0 | 0.00% | 25,960 |
| 2025-01-02 | 2024-12-27 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2024-12-30 | 2024-12-24 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2024-12-27 | 2024-12-20 | 2.220 | 11,000 | +0 | 0.00% | 24,420 |
| 2024-12-23 | 2024-12-19 | 2.290 | 11,000 | +0 | 0.00% | 25,190 |
| 2024-12-20 | 2024-12-18 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2024-12-19 | 2024-12-17 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2024-12-18 | 2024-12-16 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2024-12-17 | 2024-12-13 | 2.390 | 11,000 | +0 | 0.00% | 26,290 |
| 2024-12-16 | 2024-12-12 | 2.360 | 11,000 | +0 | 0.00% | 25,960 |
| 2024-12-13 | 2024-12-11 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2024-12-12 | 2024-12-10 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2024-12-11 | 2024-12-09 | 2.400 | 11,000 | +0 | 0.00% | 26,400 |
| 2024-12-10 | 2024-12-06 | 2.320 | 11,000 | +0 | 0.00% | 25,520 |
| 2024-12-09 | 2024-12-05 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2024-12-06 | 2024-12-04 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2024-12-05 | 2024-12-03 | 2.260 | 11,000 | +0 | 0.00% | 24,860 |
| 2024-12-04 | 2024-12-02 | 2.270 | 11,000 | +0 | 0.00% | 24,970 |
| 2024-12-03 | 2024-11-29 | 2.240 | 11,000 | +0 | 0.00% | 24,640 |
| 2024-12-02 | 2024-11-28 | 2.210 | 11,000 | +0 | 0.00% | 24,310 |
| 2024-11-29 | 2024-11-27 | 2.220 | 11,000 | +0 | 0.00% | 24,420 |
| 2024-11-28 | 2024-11-26 | 2.210 | 11,000 | +0 | 0.00% | 24,310 |
| 2024-11-27 | 2024-11-25 | 2.190 | 11,000 | +0 | 0.00% | 24,090 |
| 2024-11-26 | 2024-11-22 | 2.210 | 11,000 | +0 | 0.00% | 24,310 |
| 2024-11-25 | 2024-11-21 | 2.290 | 11,000 | +0 | 0.00% | 25,190 |
| 2024-11-22 | 2024-11-20 | 2.290 | 11,000 | +0 | 0.00% | 25,190 |
| 2024-11-21 | 2024-11-19 | 2.270 | 11,000 | +0 | 0.00% | 24,970 |
| 2024-11-20 | 2024-11-18 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2024-11-19 | 2024-11-15 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2024-11-18 | 2024-11-14 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2024-11-15 | 2024-11-13 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2024-11-14 | 2024-11-12 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2024-11-13 | 2024-11-11 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2024-11-12 | 2024-11-08 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2024-11-11 | 2024-11-07 | 2.360 | 11,000 | +0 | 0.00% | 25,960 |
| 2024-11-08 | 2024-11-06 | 2.320 | 11,000 | +0 | 0.00% | 25,520 |
| 2024-11-07 | 2024-11-05 | 2.370 | 11,000 | +0 | 0.00% | 26,070 |
| 2024-11-06 | 2024-11-04 | 2.360 | 11,000 | +0 | 0.00% | 25,960 |
| 2024-11-05 | 2024-11-01 | 2.370 | 11,000 | +0 | 0.00% | 26,070 |
| 2024-11-04 | 2024-10-31 | 2.380 | 11,000 | +0 | 0.00% | 26,180 |
| 2024-11-01 | 2024-10-30 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2024-10-31 | 2024-10-29 | 2.390 | 11,000 | +0 | 0.00% | 26,290 |
| 2024-10-30 | 2024-10-28 | 2.380 | 11,000 | +0 | 0.00% | 26,180 |
| 2024-10-29 | 2024-10-25 | 2.400 | 11,000 | +0 | 0.00% | 26,400 |
| 2024-10-28 | 2024-10-24 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2024-10-25 | 2024-10-23 | 2.390 | 11,000 | +0 | 0.00% | 26,290 |
| 2024-10-24 | 2024-10-22 | 2.410 | 11,000 | +0 | 0.00% | 26,510 |
| 2024-10-23 | 2024-10-21 | 2.380 | 11,000 | +0 | 0.00% | 26,180 |
| 2024-10-22 | 2024-10-18 | 2.440 | 11,000 | +0 | 0.00% | 26,840 |
| 2024-10-21 | 2024-10-17 | 2.360 | 11,000 | +0 | 0.00% | 25,960 |
| 2024-10-18 | 2024-10-16 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2024-10-17 | 2024-10-15 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2024-10-16 | 2024-10-14 | 2.420 | 11,000 | +0 | 0.00% | 26,620 |
| 2024-10-15 | 2024-10-10 | 2.510 | 11,000 | +0 | 0.00% | 27,610 |
| 2024-10-14 | 2024-10-09 | 2.460 | 11,000 | +0 | 0.00% | 27,060 |
| 2024-10-10 | 2024-10-08 | 2.680 | 11,000 | +0 | 0.00% | 29,480 |
| 2024-10-09 | 2024-10-07 | 2.750 | 11,000 | +0 | 0.00% | 30,250 |
| 2024-10-08 | 2024-10-04 | 2.490 | 11,000 | +0 | 0.00% | 27,390 |
| 2024-10-07 | 2024-10-03 | 2.500 | 11,000 | +0 | 0.00% | 27,500 |
| 2024-10-04 | 2024-10-02 | 2.670 | 11,000 | +0 | 0.00% | 29,370 |
| 2024-10-03 | 2024-09-30 | 2.490 | 11,000 | +0 | 0.00% | 27,390 |
| 2024-10-02 | 2024-09-27 | 2.380 | 11,000 | +0 | 0.00% | 26,180 |
| 2024-09-30 | 2024-09-26 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2024-09-27 | 2024-09-25 | 2.230 | 11,000 | +0 | 0.00% | 24,530 |
| 2024-09-26 | 2024-09-24 | 2.210 | 11,000 | +0 | 0.00% | 24,310 |
| 2024-09-25 | 2024-09-23 | 2.170 | 11,000 | +0 | 0.00% | 23,870 |
| 2024-09-24 | 2024-09-20 | 2.140 | 11,000 | +0 | 0.00% | 23,540 |
| 2024-09-23 | 2024-09-19 | 2.140 | 11,000 | +0 | 0.00% | 23,540 |
| 2024-09-20 | 2024-09-17 | 2.080 | 11,000 | +0 | 0.00% | 22,880 |
| 2024-09-19 | 2024-09-16 | 2.090 | 11,000 | +0 | 0.00% | 22,990 |
| 2024-09-17 | 2024-09-13 | 2.070 | 11,000 | +0 | 0.00% | 22,770 |
| 2024-09-16 | 2024-09-12 | 2.070 | 11,000 | +0 | 0.00% | 22,770 |
| 2024-09-13 | 2024-09-11 | 2.070 | 11,000 | +0 | 0.00% | 22,770 |
| 2024-09-12 | 2024-09-10 | 2.090 | 11,000 | +0 | 0.00% | 22,990 |
| 2024-09-11 | 2024-09-09 | 2.080 | 11,000 | +0 | 0.00% | 22,880 |
| 2024-09-10 | 2024-09-05 | 2.150 | 11,000 | +0 | 0.00% | 23,650 |
| 2024-09-09 | 2024-09-04 | 2.130 | 11,000 | +0 | 0.00% | 23,430 |
| 2024-09-05 | 2024-09-03 | 2.110 | 11,000 | +0 | 0.00% | 23,210 |
| 2024-09-04 | 2024-09-02 | 2.150 | 11,000 | +0 | 0.00% | 23,650 |
| 2024-09-03 | 2024-08-30 | 2.120 | 11,000 | +0 | 0.00% | 23,320 |
| 2024-09-02 | 2024-08-29 | 2.130 | 11,000 | +0 | 0.00% | 23,430 |
| 2024-08-30 | 2024-08-28 | 2.100 | 11,000 | +0 | 0.00% | 23,100 |
| 2024-08-29 | 2024-08-27 | 2.220 | 11,000 | +0 | 0.00% | 24,420 |
| 2024-08-28 | 2024-08-26 | 3.020 | 11,000 | +0 | 0.00% | 33,220 |
| 2024-08-27 | 2024-08-23 | 3.050 | 11,000 | +0 | 0.00% | 33,550 |
| 2024-08-26 | 2024-08-22 | 3.050 | 11,000 | +0 | 0.00% | 33,550 |
| 2024-08-23 | 2024-08-21 | 3.060 | 11,000 | +0 | 0.00% | 33,660 |
| 2024-08-22 | 2024-08-20 | 3.040 | 11,000 | +0 | 0.00% | 33,440 |
| 2024-08-21 | 2024-08-19 | 3.030 | 11,000 | +0 | 0.00% | 33,330 |
| 2024-08-20 | 2024-08-16 | 3.030 | 11,000 | +0 | 0.00% | 33,330 |
| 2024-08-19 | 2024-08-15 | 3.020 | 11,000 | +0 | 0.00% | 33,220 |
| 2024-08-16 | 2024-08-14 | 3.020 | 11,000 | +0 | 0.00% | 33,220 |
| 2024-08-15 | 2024-08-13 | 3.030 | 11,000 | +0 | 0.00% | 33,330 |
| 2024-08-14 | 2024-08-12 | 2.970 | 11,000 | +0 | 0.00% | 32,670 |
| 2024-08-13 | 2024-08-09 | 2.950 | 11,000 | +0 | 0.00% | 32,450 |
| 2024-08-12 | 2024-08-08 | 2.920 | 11,000 | +0 | 0.00% | 32,120 |
| 2024-08-09 | 2024-08-07 | 2.940 | 11,000 | +0 | 0.00% | 32,340 |
| 2024-08-08 | 2024-08-06 | 2.890 | 11,000 | +0 | 0.00% | 31,790 |
| 2024-08-07 | 2024-08-05 | 2.860 | 11,000 | +0 | 0.00% | 31,460 |
| 2024-08-06 | 2024-08-02 | 2.890 | 11,000 | +0 | 0.00% | 31,790 |
| 2024-08-05 | 2024-08-01 | 2.890 | 11,000 | +0 | 0.00% | 31,790 |
| 2024-08-02 | 2024-07-31 | 2.890 | 11,000 | +0 | 0.00% | 31,790 |
| 2024-08-01 | 2024-07-30 | 2.880 | 11,000 | +0 | 0.00% | 31,680 |
| 2024-07-31 | 2024-07-29 | 2.870 | 11,000 | +0 | 0.00% | 31,570 |
| 2024-07-30 | 2024-07-26 | 2.910 | 11,000 | +0 | 0.00% | 32,010 |
| 2024-07-29 | 2024-07-25 | 2.900 | 11,000 | +0 | 0.00% | 31,900 |
| 2024-07-26 | 2024-07-24 | 2.900 | 11,000 | +0 | 0.00% | 31,900 |
| 2024-07-25 | 2024-07-23 | 2.870 | 11,000 | +0 | 0.00% | 31,570 |
| 2024-07-24 | 2024-07-22 | 2.870 | 11,000 | +0 | 0.00% | 31,570 |
| 2024-07-23 | 2024-07-19 | 2.860 | 11,000 | +0 | 0.00% | 31,460 |
| 2024-07-22 | 2024-07-18 | 2.910 | 11,000 | +0 | 0.00% | 32,010 |
| 2024-07-19 | 2024-07-17 | 2.870 | 11,000 | +0 | 0.00% | 31,570 |
| 2024-07-18 | 2024-07-16 | 2.860 | 11,000 | +0 | 0.00% | 31,460 |
| 2024-07-17 | 2024-07-15 | 2.880 | 11,000 | +0 | 0.00% | 31,680 |
| 2024-07-16 | 2024-07-12 | 2.880 | 11,000 | +0 | 0.00% | 31,680 |
| 2024-07-15 | 2024-07-11 | 2.870 | 11,000 | +0 | 0.00% | 31,570 |
| 2024-07-12 | 2024-07-10 | 2.870 | 11,000 | +0 | 0.00% | 31,570 |
| 2024-07-11 | 2024-07-09 | 2.930 | 11,000 | +0 | 0.00% | 32,230 |
| 2024-07-10 | 2024-07-08 | 2.870 | 11,000 | +0 | 0.00% | 31,570 |
| 2024-07-09 | 2024-07-05 | 2.900 | 11,000 | +0 | 0.00% | 31,900 |
| 2024-07-08 | 2024-07-04 | 2.966 | 11,000 | +0 | 0.00% | 32,623 |
| 2024-07-05 | 2024-07-03 | 2.976 | 11,000 | +170 | 0.00% | 32,734 |
| 2024-07-04 | 2024-07-02 | 2.956 | 10,830 | +0 | 0.00% | 32,009 |
| 2024-07-03 | 2024-06-28 | 2.945 | 10,830 | +0 | 0.00% | 31,899 |
| 2024-07-02 | 2024-06-27 | 2.945 | 10,830 | +0 | 0.00% | 31,899 |
| 2024-06-28 | 2024-06-26 | 2.966 | 10,830 | +0 | 0.00% | 32,119 |
| 2024-06-27 | 2024-06-25 | 2.976 | 10,830 | +0 | 0.00% | 32,229 |
| 2024-06-26 | 2024-06-24 | 2.884 | 10,830 | +0 | 0.00% | 31,239 |
| 2024-06-25 | 2024-06-21 | 2.905 | 10,830 | +0 | 0.00% | 31,459 |
| 2024-06-24 | 2024-06-20 | 2.905 | 10,830 | +0 | 0.00% | 31,459 |
| 2024-06-21 | 2024-06-19 | 2.905 | 10,830 | +0 | 0.00% | 31,459 |
| 2024-06-20 | 2024-06-18 | 2.864 | 10,830 | +0 | 0.00% | 31,019 |
| 2024-06-19 | 2024-06-17 | 2.854 | 10,830 | +0 | 0.00% | 30,909 |
| 2024-06-18 | 2024-06-14 | 2.925 | 10,830 | +0 | 0.00% | 31,679 |
| 2024-06-17 | 2024-06-13 | 2.925 | 10,830 | +0 | 0.00% | 31,679 |
| 2024-06-14 | 2024-06-12 | 2.925 | 10,830 | +0 | 0.00% | 31,679 |
| 2024-06-13 | 2024-06-11 | 2.945 | 10,830 | +0 | 0.00% | 31,899 |
| 2024-06-12 | 2024-06-07 | 2.986 | 10,830 | +0 | 0.00% | 32,339 |
| 2024-06-11 | 2024-06-06 | 2.945 | 10,830 | +0 | 0.00% | 31,899 |
| 2024-06-07 | 2024-06-05 | 3.372 | 10,830 | +0 | 0.00% | 36,518 |
| 2024-06-06 | 2024-06-04 | 3.372 | 10,830 | +0 | 0.00% | 36,518 |
| 2024-06-05 | 2024-06-03 | 3.372 | 10,830 | +0 | 0.00% | 36,518 |
| 2024-06-04 | 2024-05-31 | 3.372 | 10,830 | +0 | 0.00% | 36,518 |
| 2024-06-03 | 2024-05-30 | 3.372 | 10,830 | +0 | 0.00% | 36,518 |
| 2024-05-31 | 2024-05-29 | 3.372 | 10,830 | +0 | 0.00% | 36,518 |
| 2024-05-30 | 2024-05-28 | 3.372 | 10,830 | +0 | 0.00% | 36,518 |
| 2024-05-29 | 2024-05-27 | 2.570 | 10,830 | +0 | 0.00% | 27,829 |
| 2024-05-28 | 2024-05-24 | 2.255 | 10,830 | +0 | 0.00% | 24,419 |
| 2024-05-27 | 2024-05-23 | 2.295 | 10,830 | +0 | 0.00% | 24,859 |
| 2024-05-24 | 2024-05-22 | 2.295 | 10,830 | +0 | 0.00% | 24,859 |
| 2024-05-23 | 2024-05-21 | 2.234 | 10,830 | +0 | 0.00% | 24,199 |
| 2024-05-22 | 2024-05-20 | 2.326 | 10,830 | +0 | 0.00% | 25,189 |
| 2024-05-21 | 2024-05-17 | 2.346 | 10,830 | +0 | 0.00% | 25,409 |
| 2024-05-20 | 2024-05-16 | 2.316 | 10,830 | +0 | 0.00% | 25,079 |
| 2024-05-17 | 2024-05-14 | 2.204 | 10,830 | +0 | 0.00% | 23,869 |
| 2024-05-16 | 2024-05-13 | 2.204 | 10,830 | +0 | 0.00% | 23,869 |
| 2024-05-14 | 2024-05-10 | 2.194 | 10,830 | +0 | 0.00% | 23,759 |
| 2024-05-13 | 2024-05-09 | 2.123 | 10,830 | +0 | 0.00% | 22,989 |
| 2024-05-10 | 2024-05-08 | 2.041 | 10,830 | +0 | 0.00% | 22,109 |
| 2024-05-09 | 2024-05-07 | 2.143 | 10,830 | +0 | 0.00% | 23,209 |
| 2024-05-08 | 2024-05-06 | 2.123 | 10,830 | +0 | 0.00% | 22,989 |
| 2024-05-07 | 2024-05-03 | 2.021 | 10,830 | +0 | 0.00% | 21,889 |
| 2024-05-06 | 2024-05-02 | 2.021 | 10,830 | +0 | 0.00% | 21,889 |
| 2024-05-03 | 2024-04-30 | 2.041 | 10,830 | +0 | 0.00% | 22,109 |
| 2024-05-02 | 2024-04-29 | 2.052 | 10,830 | +0 | 0.00% | 22,219 |
| 2024-04-30 | 2024-04-26 | 1.950 | 10,830 | +0 | 0.00% | 21,119 |
| 2024-04-29 | 2024-04-25 | 1.930 | 10,830 | +0 | 0.00% | 20,899 |
| 2024-04-26 | 2024-04-24 | 1.940 | 10,830 | +0 | 0.00% | 21,009 |
| 2024-04-25 | 2024-04-23 | 1.859 | 10,830 | +0 | 0.00% | 20,129 |
| 2024-04-24 | 2024-04-22 | 1.879 | 10,830 | +0 | 0.00% | 20,349 |
| 2024-04-23 | 2024-04-19 | 1.869 | 10,830 | +0 | 0.00% | 20,239 |
| 2024-04-22 | 2024-04-18 | 1.930 | 10,830 | +0 | 0.00% | 20,899 |
| 2024-04-19 | 2024-04-17 | 1.869 | 10,830 | +0 | 0.00% | 20,239 |
| 2024-04-18 | 2024-04-16 | 1.848 | 10,830 | +0 | 0.00% | 20,019 |
| 2024-04-17 | 2024-04-15 | 1.930 | 10,830 | +0 | 0.00% | 20,899 |
| 2024-04-16 | 2024-04-12 | 1.991 | 10,830 | +0 | 0.00% | 21,559 |
| 2024-04-15 | 2024-04-11 | 2.011 | 10,830 | +0 | 0.00% | 21,779 |
| 2024-04-12 | 2024-04-10 | 1.991 | 10,830 | +0 | 0.00% | 21,559 |
| 2024-04-11 | 2024-04-09 | 1.981 | 10,830 | +0 | 0.00% | 21,449 |
| 2024-04-10 | 2024-04-08 | 1.981 | 10,830 | +0 | 0.00% | 21,449 |
| 2024-04-09 | 2024-04-05 | 1.970 | 10,830 | +0 | 0.00% | 21,339 |
| 2024-04-08 | 2024-04-03 | 2.052 | 10,830 | +0 | 0.00% | 22,219 |
| 2024-04-05 | 2024-04-02 | 2.021 | 10,830 | +0 | 0.00% | 21,889 |
| 2024-04-03 | 2024-03-28 | 2.031 | 10,830 | +0 | 0.00% | 21,999 |
| 2024-04-02 | 2024-03-27 | 1.991 | 10,830 | +0 | 0.00% | 21,559 |
| 2024-03-28 | 2024-03-26 | 2.062 | 10,830 | +0 | 0.00% | 22,329 |
| 2024-03-27 | 2024-03-25 | 2.133 | 10,830 | +0 | 0.00% | 23,099 |
| 2024-03-26 | 2024-03-22 | 2.143 | 10,830 | +0 | 0.00% | 23,209 |
| 2024-03-25 | 2024-03-21 | 2.173 | 10,830 | +0 | 0.00% | 23,539 |
| 2024-03-22 | 2024-03-20 | 2.204 | 10,830 | +0 | 0.00% | 23,869 |
| 2024-03-21 | 2024-03-19 | 2.204 | 10,830 | +0 | 0.00% | 23,869 |
| 2024-03-20 | 2024-03-18 | 2.224 | 10,830 | +0 | 0.00% | 24,089 |
| 2024-03-19 | 2024-03-15 | 2.173 | 10,830 | +0 | 0.00% | 23,539 |
| 2024-03-18 | 2024-03-14 | 2.204 | 10,830 | +0 | 0.00% | 23,869 |
| 2024-03-15 | 2024-03-13 | 2.245 | 10,830 | +0 | 0.00% | 24,309 |
| 2024-03-14 | 2024-03-12 | 2.306 | 10,830 | +0 | 0.00% | 24,969 |
| 2024-03-13 | 2024-03-11 | 2.255 | 10,830 | +0 | 0.00% | 24,419 |
| 2024-03-12 | 2024-03-08 | 2.214 | 10,830 | +0 | 0.00% | 23,979 |
| 2024-03-11 | 2024-03-07 | 2.204 | 10,830 | +0 | 0.00% | 23,869 |
| 2024-03-08 | 2024-03-06 | 2.234 | 10,830 | +0 | 0.00% | 24,199 |
| 2024-03-07 | 2024-03-05 | 2.204 | 10,830 | +0 | 0.00% | 23,869 |
| 2024-03-06 | 2024-03-04 | 2.265 | 10,830 | +0 | 0.00% | 24,529 |
| 2024-03-05 | 2024-03-01 | 2.285 | 10,830 | +0 | 0.00% | 24,749 |
| 2024-03-04 | 2024-02-29 | 2.153 | 10,830 | +0 | 0.00% | 23,319 |
| 2024-03-01 | 2024-02-28 | 2.245 | 10,830 | +0 | 0.00% | 24,309 |
| 2024-02-29 | 2024-02-27 | 2.245 | 10,830 | +0 | 0.00% | 24,309 |
| 2024-02-28 | 2024-02-26 | 2.245 | 10,830 | +0 | 0.00% | 24,309 |
| 2024-02-27 | 2024-02-23 | 2.255 | 10,830 | +0 | 0.00% | 24,419 |
| 2024-02-26 | 2024-02-22 | 2.255 | 10,830 | +0 | 0.00% | 24,419 |
| 2024-02-23 | 2024-02-21 | 2.204 | 10,830 | +0 | 0.00% | 23,869 |
| 2024-02-22 | 2024-02-20 | 2.204 | 10,830 | +0 | 0.00% | 23,869 |
| 2024-02-21 | 2024-02-19 | 2.184 | 10,830 | +0 | 0.00% | 23,649 |
| 2024-02-20 | 2024-02-16 | 2.143 | 10,830 | +0 | 0.00% | 23,209 |
| 2024-02-19 | 2024-02-15 | 2.113 | 10,830 | +0 | 0.00% | 22,879 |
| 2024-02-16 | 2024-02-14 | 2.143 | 10,830 | +0 | 0.00% | 23,209 |
| 2024-02-15 | 2024-02-09 | 2.214 | 10,830 | +0 | 0.00% | 23,979 |
| 2024-02-14 | 2024-02-07 | 2.173 | 10,830 | +0 | 0.00% | 23,539 |
| 2024-02-08 | 2024-02-06 | 2.133 | 10,830 | +0 | 0.00% | 23,099 |
| 2024-02-07 | 2024-02-05 | 2.113 | 10,830 | +0 | 0.00% | 22,879 |
| 2024-02-06 | 2024-02-02 | 2.133 | 10,830 | +0 | 0.00% | 23,099 |
| 2024-02-05 | 2024-02-01 | 2.102 | 10,830 | +0 | 0.00% | 22,769 |
| 2024-02-02 | 2024-01-31 | 2.143 | 10,830 | +0 | 0.00% | 23,209 |
| 2024-02-01 | 2024-01-30 | 2.143 | 10,830 | +0 | 0.00% | 23,209 |
| 2024-01-31 | 2024-01-29 | 2.163 | 10,830 | +0 | 0.00% | 23,429 |
| 2024-01-30 | 2024-01-26 | 2.224 | 10,830 | +0 | 0.00% | 24,089 |
| 2024-01-29 | 2024-01-25 | 2.265 | 10,830 | +0 | 0.00% | 24,529 |
| 2024-01-26 | 2024-01-24 | 2.255 | 10,830 | +0 | 0.00% | 24,419 |
| 2024-01-25 | 2024-01-23 | 2.234 | 10,830 | +0 | 0.00% | 24,199 |
| 2024-01-24 | 2024-01-22 | 2.255 | 10,830 | +0 | 0.00% | 24,419 |
| 2024-01-23 | 2024-01-19 | 2.326 | 10,830 | +0 | 0.00% | 25,189 |
| 2024-01-22 | 2024-01-18 | 2.326 | 10,830 | +0 | 0.00% | 25,189 |
| 2024-01-19 | 2024-01-17 | 2.306 | 10,830 | +0 | 0.00% | 24,969 |
| 2024-01-18 | 2024-01-16 | 2.366 | 10,830 | +0 | 0.00% | 25,629 |
| 2024-01-17 | 2024-01-15 | 2.397 | 10,830 | +0 | 0.00% | 25,959 |
| 2024-01-16 | 2024-01-12 | 2.377 | 10,830 | +0 | 0.00% | 25,739 |
| 2024-01-15 | 2024-01-11 | 2.326 | 10,830 | +0 | 0.00% | 25,189 |
| 2024-01-12 | 2024-01-10 | 2.285 | 10,830 | +0 | 0.00% | 24,749 |
| 2024-01-11 | 2024-01-09 | 2.306 | 10,830 | +0 | 0.00% | 24,969 |
| 2024-01-10 | 2024-01-08 | 2.316 | 10,830 | +0 | 0.00% | 25,079 |
| 2024-01-09 | 2024-01-05 | 2.387 | 10,830 | +0 | 0.00% | 25,849 |
| 2024-01-08 | 2024-01-04 | 2.377 | 10,830 | +0 | 0.00% | 25,739 |
| 2024-01-05 | 2024-01-03 | 2.397 | 10,830 | +0 | 0.00% | 25,959 |
| 2024-01-04 | 2024-01-02 | 2.448 | 10,830 | +0 | 0.00% | 26,509 |
| 2024-01-03 | 2023-12-29 | 2.478 | 10,830 | +0 | 0.00% | 26,839 |
| 2024-01-02 | 2023-12-28 | 2.387 | 10,830 | +0 | 0.00% | 25,849 |
| 2023-12-29 | 2023-12-27 | 2.356 | 10,830 | +0 | 0.00% | 25,519 |
| 2023-12-28 | 2023-12-22 | 2.306 | 10,830 | +0 | 0.00% | 24,969 |
| 2023-12-27 | 2023-12-21 | 2.356 | 10,830 | +0 | 0.00% | 25,519 |
| 2023-12-22 | 2023-12-20 | 2.316 | 10,830 | +0 | 0.00% | 25,079 |
| 2023-12-21 | 2023-12-19 | 2.326 | 10,830 | +0 | 0.00% | 25,189 |
| 2023-12-20 | 2023-12-18 | 2.336 | 10,830 | +0 | 0.00% | 25,299 |
| 2023-12-19 | 2023-12-15 | 2.224 | 10,830 | +0 | 0.00% | 24,089 |
| 2023-12-18 | 2023-12-14 | 2.224 | 10,830 | +0 | 0.00% | 24,089 |
| 2023-12-15 | 2023-12-13 | 2.224 | 10,830 | +0 | 0.00% | 24,089 |
| 2023-12-14 | 2023-12-12 | 2.275 | 10,830 | +0 | 0.00% | 24,639 |
| 2023-12-13 | 2023-12-11 | 2.255 | 10,830 | +0 | 0.00% | 24,419 |
| 2023-12-12 | 2023-12-08 | 2.285 | 10,830 | +0 | 0.00% | 24,749 |
| 2023-12-11 | 2023-12-07 | 2.275 | 10,830 | +0 | 0.00% | 24,639 |
| 2023-12-08 | 2023-12-06 | 2.295 | 10,830 | +0 | 0.00% | 24,859 |
| 2023-12-07 | 2023-12-05 | 2.275 | 10,830 | +0 | 0.00% | 24,639 |
| 2023-12-06 | 2023-12-04 | 2.285 | 10,830 | +0 | 0.00% | 24,749 |
| 2023-12-05 | 2023-12-01 | 2.326 | 10,830 | +0 | 0.00% | 25,189 |
| 2023-12-04 | 2023-11-30 | 2.336 | 10,830 | +0 | 0.00% | 25,299 |
| 2023-12-01 | 2023-11-29 | 2.397 | 10,830 | +0 | 0.00% | 25,959 |
| 2023-11-30 | 2023-11-28 | 2.417 | 10,830 | +0 | 0.00% | 26,179 |
| 2023-11-29 | 2023-11-27 | 2.387 | 10,830 | +0 | 0.00% | 25,849 |
| 2023-11-28 | 2023-11-24 | 2.427 | 10,830 | +0 | 0.00% | 26,289 |
| 2023-11-27 | 2023-11-23 | 2.397 | 10,830 | +0 | 0.00% | 25,959 |
| 2023-11-24 | 2023-11-22 | 2.377 | 10,830 | +0 | 0.00% | 25,739 |
| 2023-11-23 | 2023-11-21 | 2.377 | 10,830 | +0 | 0.00% | 25,739 |
| 2023-11-22 | 2023-11-20 | 2.387 | 10,830 | +0 | 0.00% | 25,849 |
| 2023-11-21 | 2023-11-17 | 2.458 | 10,830 | +0 | 0.00% | 26,619 |
| 2023-11-20 | 2023-11-16 | 2.468 | 10,830 | +0 | 0.00% | 26,729 |
| 2023-11-17 | 2023-11-15 | 2.417 | 10,830 | +0 | 0.00% | 26,179 |
| 2023-11-16 | 2023-11-14 | 2.377 | 10,830 | +0 | 0.00% | 25,739 |
| 2023-11-15 | 2023-11-13 | 2.377 | 10,830 | +0 | 0.00% | 25,739 |
| 2023-11-14 | 2023-11-10 | 2.417 | 10,830 | +0 | 0.00% | 26,179 |
| 2023-11-13 | 2023-11-09 | 2.417 | 10,830 | +0 | 0.00% | 26,179 |
| 2023-11-10 | 2023-11-08 | 2.417 | 10,830 | +0 | 0.00% | 26,179 |
| 2023-11-09 | 2023-11-07 | 2.407 | 10,830 | +0 | 0.00% | 26,069 |
| 2023-11-08 | 2023-11-06 | 2.488 | 10,830 | +0 | 0.00% | 26,949 |
| 2023-11-07 | 2023-11-03 | 2.499 | 10,830 | +0 | 0.00% | 27,059 |
| 2023-11-06 | 2023-11-02 | 2.509 | 10,830 | +0 | 0.00% | 27,169 |
| 2023-11-03 | 2023-11-01 | 2.488 | 10,830 | +0 | 0.00% | 26,949 |
| 2023-11-02 | 2023-10-31 | 2.468 | 10,830 | +0 | 0.00% | 26,729 |
| 2023-11-01 | 2023-10-30 | 2.519 | 10,830 | +0 | 0.00% | 27,279 |
| 2023-10-31 | 2023-10-27 | 2.529 | 10,830 | +0 | 0.00% | 27,389 |
| 2023-10-30 | 2023-10-26 | 2.468 | 10,830 | +0 | 0.00% | 26,729 |
| 2023-10-27 | 2023-10-25 | 2.519 | 10,830 | +0 | 0.00% | 27,279 |
| 2023-10-26 | 2023-10-24 | 2.377 | 10,830 | +0 | 0.00% | 25,739 |
| 2023-10-25 | 2023-10-20 | 2.387 | 10,830 | +0 | 0.00% | 25,849 |
| 2023-10-24 | 2023-10-19 | 2.448 | 10,830 | +0 | 0.00% | 26,509 |
| 2023-10-20 | 2023-10-18 | 2.499 | 10,830 | +0 | 0.00% | 27,059 |
| 2023-10-19 | 2023-10-17 | 2.570 | 10,830 | +0 | 0.00% | 27,829 |
| 2023-10-18 | 2023-10-16 | 2.661 | 10,830 | +0 | 0.00% | 28,819 |
| 2023-10-17 | 2023-10-13 | 2.712 | 10,830 | +0 | 0.00% | 29,369 |
| 2023-10-16 | 2023-10-12 | 2.742 | 10,830 | +0 | 0.00% | 29,699 |
| 2023-10-13 | 2023-10-11 | 2.702 | 10,830 | +0 | 0.00% | 29,259 |
| 2023-10-12 | 2023-10-10 | 2.671 | 10,830 | +0 | 0.00% | 28,929 |
| 2023-10-11 | 2023-10-09 | 2.671 | 10,830 | +0 | 0.00% | 28,929 |
| 2023-10-10 | 2023-10-06 | 2.570 | 10,830 | +0 | 0.00% | 27,829 |
| 2023-10-09 | 2023-10-05 | 2.539 | 10,830 | +0 | 0.00% | 27,499 |
| 2023-10-06 | 2023-10-04 | 2.580 | 10,830 | +0 | 0.00% | 27,939 |
| 2023-10-05 | 2023-10-03 | 2.620 | 10,830 | +0 | 0.00% | 28,379 |
| 2023-10-04 | 2023-09-29 | 2.671 | 10,830 | +0 | 0.00% | 28,929 |
| 2023-10-03 | 2023-09-28 | 2.732 | 10,830 | +0 | 0.00% | 29,589 |
| 2023-09-29 | 2023-09-27 | 2.752 | 10,830 | +0 | 0.00% | 29,809 |
| 2023-09-28 | 2023-09-26 | 2.773 | 10,830 | +0 | 0.00% | 30,029 |
| 2023-09-27 | 2023-09-25 | 2.834 | 10,830 | +0 | 0.00% | 30,689 |
| 2023-09-26 | 2023-09-22 | 2.884 | 10,830 | +0 | 0.00% | 31,239 |
| 2023-09-25 | 2023-09-21 | 2.915 | 10,830 | +0 | 0.00% | 31,569 |
| 2023-09-22 | 2023-09-20 | 2.956 | 10,830 | +0 | 0.00% | 32,009 |
| 2023-09-21 | 2023-09-19 | 2.935 | 10,830 | +0 | 0.00% | 31,789 |
| 2023-09-20 | 2023-09-18 | 2.905 | 10,830 | +0 | 0.00% | 31,459 |
| 2023-09-19 | 2023-09-15 | 2.915 | 10,830 | +0 | 0.00% | 31,569 |
| 2023-09-18 | 2023-09-14 | 2.925 | 10,830 | +0 | 0.00% | 31,679 |
| 2023-09-15 | 2023-09-13 | 2.935 | 10,830 | +0 | 0.00% | 31,789 |
| 2023-09-14 | 2023-09-12 | 3.027 | 10,830 | +0 | 0.00% | 32,779 |
| 2023-09-13 | 2023-09-11 | 3.118 | 10,830 | +0 | 0.00% | 33,769 |
| 2023-09-12 | 2023-09-07 | 3.108 | 10,830 | +0 | 0.00% | 33,659 |
| 2023-09-11 | 2023-09-06 | 3.128 | 10,830 | +0 | 0.00% | 33,879 |
| 2023-09-07 | 2023-09-05 | 3.159 | 10,830 | +0 | 0.00% | 34,208 |
| 2023-09-06 | 2023-09-04 | 3.149 | 10,830 | +0 | 0.00% | 34,098 |
| 2023-09-05 | 2023-08-31 | 3.108 | 10,830 | +0 | 0.00% | 33,659 |
| 2023-09-04 | 2023-08-30 | 3.149 | 10,830 | +0 | 0.00% | 34,098 |
| 2023-08-31 | 2023-08-29 | 3.138 | 10,830 | +0 | 0.00% | 33,988 |
| 2023-08-30 | 2023-08-28 | 3.138 | 10,830 | +0 | 0.00% | 33,988 |
| 2023-08-29 | 2023-08-25 | 3.138 | 10,830 | +0 | 0.00% | 33,988 |
| 2023-08-28 | 2023-08-24 | 3.128 | 10,830 | +0 | 0.00% | 33,879 |
| 2023-08-25 | 2023-08-23 | 3.098 | 10,830 | +0 | 0.00% | 33,549 |
| 2023-08-24 | 2023-08-22 | 3.138 | 10,830 | +0 | 0.00% | 33,988 |
| 2023-08-23 | 2023-08-21 | 3.169 | 10,830 | +0 | 0.00% | 34,318 |
| 2023-08-22 | 2023-08-18 | 3.230 | 10,830 | +0 | 0.00% | 34,978 |
| 2023-08-21 | 2023-08-17 | 3.321 | 10,830 | +0 | 0.00% | 35,968 |
| 2023-08-18 | 2023-08-16 | 3.382 | 10,830 | +0 | 0.00% | 36,628 |
| 2023-08-17 | 2023-08-15 | 3.362 | 10,830 | +0 | 0.00% | 36,408 |
| 2023-08-16 | 2023-08-14 | 3.402 | 10,830 | +0 | 0.00% | 36,848 |
| 2023-08-15 | 2023-08-11 | 3.484 | 10,830 | +0 | 0.00% | 37,728 |
| 2023-08-14 | 2023-08-10 | 3.494 | 10,830 | +0 | 0.00% | 37,838 |
| 2023-08-11 | 2023-08-09 | 3.463 | 10,830 | +0 | 0.00% | 37,508 |
| 2023-08-10 | 2023-08-08 | 3.463 | 10,830 | +0 | 0.00% | 37,508 |
| 2023-08-09 | 2023-08-07 | 3.534 | 10,830 | +0 | 0.00% | 38,278 |
| 2023-08-08 | 2023-08-04 | 3.595 | 10,830 | +0 | 0.00% | 38,938 |
| 2023-08-07 | 2023-08-03 | 3.626 | 10,830 | +0 | 0.00% | 39,268 |
| 2023-08-04 | 2023-08-02 | 3.727 | 10,830 | +0 | 0.00% | 40,368 |
| 2023-08-03 | 2023-08-01 | 3.697 | 10,830 | +0 | 0.00% | 40,038 |
| 2023-08-02 | 2023-07-31 | 3.829 | 10,830 | +0 | 0.00% | 41,468 |
| 2023-08-01 | 2023-07-28 | 3.727 | 10,830 | +0 | 0.00% | 40,368 |
| 2023-07-31 | 2023-07-27 | 3.687 | 10,830 | +0 | 0.00% | 39,928 |
| 2023-07-28 | 2023-07-26 | 3.636 | 10,830 | +0 | 0.00% | 39,378 |
| 2023-07-27 | 2023-07-25 | 3.616 | 10,830 | +0 | 0.00% | 39,158 |
| 2023-07-26 | 2023-07-24 | 3.575 | 10,830 | +0 | 0.00% | 38,718 |
| 2023-07-25 | 2023-07-21 | 3.585 | 10,830 | +0 | 0.00% | 38,828 |
| 2023-07-24 | 2023-07-20 | 3.616 | 10,830 | +0 | 0.00% | 39,158 |
| 2023-07-21 | 2023-07-19 | 3.595 | 10,830 | +0 | 0.00% | 38,938 |
| 2023-07-20 | 2023-07-18 | 3.687 | 10,830 | +0 | 0.00% | 39,928 |
| 2023-07-19 | 2023-07-14 | 3.636 | 10,830 | +0 | 0.00% | 39,378 |
| 2023-07-18 | 2023-07-13 | 3.646 | 10,830 | +0 | 0.00% | 39,488 |
| 2023-07-14 | 2023-07-12 | 3.636 | 10,830 | +0 | 0.00% | 39,378 |
| 2023-07-13 | 2023-07-11 | 3.575 | 10,830 | +0 | 0.00% | 38,718 |
| 2023-07-12 | 2023-07-10 | 3.534 | 10,830 | +0 | 0.00% | 38,278 |
| 2023-07-11 | 2023-07-07 | 3.534 | 10,830 | +0 | 0.00% | 38,278 |
| 2023-07-10 | 2023-07-06 | 3.875 | 10,830 | +0 | 0.00% | 41,965 |
| 2023-07-07 | 2023-07-05 | 3.918 | 10,830 | +525 | 0.00% | 42,428 |
| 2023-07-06 | 2023-07-04 | 3.982 | 10,305 | +0 | 0.00% | 41,031 |
| 2023-07-05 | 2023-07-03 | 4.131 | 10,305 | +0 | 0.00% | 42,571 |
| 2023-07-04 | 2023-06-30 | 4.131 | 10,305 | +0 | 0.00% | 42,571 |
| 2023-07-03 | 2023-06-29 | 4.152 | 10,305 | +0 | 0.00% | 42,791 |
| 2023-06-30 | 2023-06-28 | 4.195 | 10,305 | +0 | 0.00% | 43,231 |
| 2023-06-29 | 2023-06-27 | 4.014 | 10,305 | +0 | 0.00% | 41,361 |
| 2023-06-28 | 2023-06-26 | 3.843 | 10,305 | +0 | 0.00% | 39,601 |
| 2023-06-27 | 2023-06-23 | 3.800 | 10,305 | +0 | 0.00% | 39,161 |
| 2023-06-26 | 2023-06-21 | 3.918 | 10,305 | +0 | 0.00% | 40,371 |
| 2023-06-23 | 2023-06-20 | 3.960 | 10,305 | +0 | 0.00% | 40,811 |
| 2023-06-21 | 2023-06-19 | 3.950 | 10,305 | +0 | 0.00% | 40,701 |
| 2023-06-20 | 2023-06-16 | 3.939 | 10,305 | +0 | 0.00% | 40,591 |
| 2023-06-19 | 2023-06-15 | 3.960 | 10,305 | +0 | 0.00% | 40,811 |
| 2023-06-16 | 2023-06-14 | 3.886 | 10,305 | +0 | 0.00% | 40,041 |
| 2023-06-15 | 2023-06-13 | 3.928 | 10,305 | +0 | 0.00% | 40,481 |
| 2023-06-14 | 2023-06-12 | 3.950 | 10,305 | +0 | 0.00% | 40,701 |
| 2023-06-13 | 2023-06-09 | 3.971 | 10,305 | +0 | 0.00% | 40,921 |
| 2023-06-12 | 2023-06-08 | 4.003 | 10,305 | +0 | 0.00% | 41,251 |
| 2023-06-09 | 2023-06-07 | 3.960 | 10,305 | +0 | 0.00% | 40,811 |
| 2023-06-08 | 2023-06-06 | 3.950 | 10,305 | +0 | 0.00% | 40,701 |
| 2023-06-07 | 2023-06-05 | 3.822 | 10,305 | +0 | 0.00% | 39,381 |
| 2023-06-06 | 2023-06-02 | 3.832 | 10,305 | +0 | 0.00% | 39,491 |
| 2023-06-05 | 2023-06-01 | 3.779 | 10,305 | +0 | 0.00% | 38,941 |
| 2023-06-02 | 2023-05-31 | 3.608 | 10,305 | +0 | 0.00% | 37,181 |
| 2023-06-01 | 2023-05-30 | 3.651 | 10,305 | +0 | 0.00% | 37,621 |
| 2023-05-31 | 2023-05-29 | 3.768 | 10,305 | +0 | 0.00% | 38,831 |
| 2023-05-30 | 2023-05-25 | 3.779 | 10,305 | +0 | 0.00% | 38,941 |
| 2023-05-29 | 2023-05-24 | 3.832 | 10,305 | +0 | 0.00% | 39,491 |
| 2023-05-25 | 2023-05-23 | 3.875 | 10,305 | +0 | 0.00% | 39,931 |
| 2023-05-24 | 2023-05-22 | 3.886 | 10,305 | +0 | 0.00% | 40,041 |
| 2023-05-23 | 2023-05-19 | 3.822 | 10,305 | +0 | 0.00% | 39,381 |
| 2023-05-22 | 2023-05-18 | 3.822 | 10,305 | +0 | 0.00% | 39,381 |
| 2023-05-19 | 2023-05-17 | 3.864 | 10,305 | +0 | 0.00% | 39,821 |
| 2023-05-18 | 2023-05-16 | 3.864 | 10,305 | +0 | 0.00% | 39,821 |
| 2023-05-17 | 2023-05-15 | 3.843 | 10,305 | +0 | 0.00% | 39,601 |
| 2023-05-16 | 2023-05-12 | 3.918 | 10,305 | +0 | 0.00% | 40,371 |
| 2023-05-15 | 2023-05-11 | 4.078 | 10,305 | +0 | 0.00% | 42,021 |
| 2023-05-12 | 2023-05-10 | 4.024 | 10,305 | +0 | 0.00% | 41,471 |
| 2023-05-11 | 2023-05-09 | 3.939 | 10,305 | +0 | 0.00% | 40,591 |
| 2023-05-10 | 2023-05-08 | 3.811 | 10,305 | +0 | 0.00% | 39,271 |
| 2023-05-09 | 2023-05-05 | 3.822 | 10,305 | +0 | 0.00% | 39,381 |
| 2023-05-08 | 2023-05-04 | 3.736 | 10,305 | +0 | 0.00% | 38,501 |
| 2023-05-05 | 2023-05-03 | 3.736 | 10,305 | +0 | 0.00% | 38,501 |
| 2023-05-04 | 2023-05-02 | 3.683 | 10,305 | +0 | 0.00% | 37,951 |
| 2023-05-03 | 2023-04-28 | 3.672 | 10,305 | +0 | 0.00% | 37,841 |
| 2023-05-02 | 2023-04-27 | 3.693 | 10,305 | +0 | 0.00% | 38,061 |
| 2023-04-28 | 2023-04-26 | 3.693 | 10,305 | +0 | 0.00% | 38,061 |
| 2023-04-27 | 2023-04-25 | 3.672 | 10,305 | +0 | 0.00% | 37,841 |
| 2023-04-26 | 2023-04-24 | 3.693 | 10,305 | +0 | 0.00% | 38,061 |
| 2023-04-25 | 2023-04-21 | 3.725 | 10,305 | +0 | 0.00% | 38,391 |
| 2023-04-24 | 2023-04-20 | 3.768 | 10,305 | +0 | 0.00% | 38,831 |
| 2023-04-21 | 2023-04-19 | 3.822 | 10,305 | +0 | 0.00% | 39,381 |
| 2023-04-20 | 2023-04-18 | 3.832 | 10,305 | +0 | 0.00% | 39,491 |
| 2023-04-19 | 2023-04-17 | 3.790 | 10,305 | +0 | 0.00% | 39,051 |
| 2023-04-18 | 2023-04-14 | 3.854 | 10,305 | +0 | 0.00% | 39,711 |
| 2023-04-17 | 2023-04-13 | 3.832 | 10,305 | +0 | 0.00% | 39,491 |
| 2023-04-14 | 2023-04-12 | 3.907 | 10,305 | +0 | 0.00% | 40,261 |
| 2023-04-13 | 2023-04-11 | 3.992 | 10,305 | +0 | 0.00% | 41,141 |
| 2023-04-12 | 2023-04-06 | 4.003 | 10,305 | +0 | 0.00% | 41,251 |
| 2023-04-11 | 2023-04-04 | 3.672 | 10,305 | +0 | 0.00% | 37,841 |
| 2023-04-06 | 2023-04-03 | 3.683 | 10,305 | +0 | 0.00% | 37,951 |
| 2023-04-04 | 2023-03-31 | 3.597 | 10,305 | +0 | 0.00% | 37,071 |
| 2023-04-03 | 2023-03-30 | 3.523 | 10,305 | +0 | 0.00% | 36,301 |
| 2023-03-31 | 2023-03-29 | 3.469 | 10,305 | +0 | 0.00% | 35,751 |
| 2023-03-30 | 2023-03-28 | 3.448 | 10,305 | +0 | 0.00% | 35,531 |
| 2023-03-29 | 2023-03-27 | 3.459 | 10,305 | +0 | 0.00% | 35,641 |
| 2023-03-28 | 2023-03-24 | 3.523 | 10,305 | +0 | 0.00% | 36,301 |
| 2023-03-27 | 2023-03-23 | 3.480 | 10,305 | +0 | 0.00% | 35,861 |
| 2023-03-24 | 2023-03-22 | 3.608 | 10,305 | +0 | 0.00% | 37,181 |
| 2023-03-23 | 2023-03-21 | 3.640 | 10,305 | +0 | 0.00% | 37,511 |
| 2023-03-22 | 2023-03-20 | 3.693 | 10,305 | +0 | 0.00% | 38,061 |
| 2023-03-21 | 2023-03-17 | 3.661 | 10,305 | +0 | 0.00% | 37,731 |
| 2023-03-20 | 2023-03-16 | 3.672 | 10,305 | +0 | 0.00% | 37,841 |
| 2023-03-17 | 2023-03-15 | 3.693 | 10,305 | +0 | 0.00% | 38,061 |
| 2023-03-16 | 2023-03-14 | 3.661 | 10,305 | +0 | 0.00% | 37,731 |
| 2023-03-15 | 2023-03-13 | 3.832 | 10,305 | +0 | 0.00% | 39,491 |
| 2023-03-14 | 2023-03-10 | 3.843 | 10,305 | +0 | 0.00% | 39,601 |
| 2023-03-13 | 2023-03-09 | 3.928 | 10,305 | +0 | 0.00% | 40,481 |
| 2023-03-10 | 2023-03-08 | 3.939 | 10,305 | +0 | 0.00% | 40,591 |
| 2023-03-09 | 2023-03-07 | 4.014 | 10,305 | +0 | 0.00% | 41,361 |
| 2023-03-08 | 2023-03-06 | 4.120 | 10,305 | +0 | 0.00% | 42,461 |
| 2023-03-07 | 2023-03-03 | 4.441 | 10,305 | +0 | 0.00% | 45,761 |
| 2023-03-06 | 2023-03-02 | 4.377 | 10,305 | +0 | 0.00% | 45,101 |
| 2023-03-03 | 2023-03-01 | 4.345 | 10,305 | +0 | 0.00% | 44,771 |
| 2023-03-02 | 2023-02-28 | 4.227 | 10,305 | +0 | 0.00% | 43,561 |
| 2023-03-01 | 2023-02-27 | 4.377 | 10,305 | +0 | 0.00% | 45,101 |
| 2023-02-28 | 2023-02-24 | 4.387 | 10,305 | +0 | 0.00% | 45,211 |
| 2023-02-27 | 2023-02-23 | 4.601 | 10,305 | +0 | 0.00% | 47,411 |
| 2023-02-24 | 2023-02-22 | 4.270 | 10,305 | +0 | 0.00% | 44,001 |
| 2023-02-23 | 2023-02-21 | 4.131 | 10,305 | +0 | 0.00% | 42,571 |
| 2023-02-22 | 2023-02-20 | 4.152 | 10,305 | +0 | 0.00% | 42,791 |
| 2023-02-21 | 2023-02-17 | 3.950 | 10,305 | +0 | 0.00% | 40,701 |
| 2023-02-20 | 2023-02-16 | 3.950 | 10,305 | +0 | 0.00% | 40,701 |
| 2023-02-17 | 2023-02-15 | 3.950 | 10,305 | +0 | 0.00% | 40,701 |
| 2023-02-16 | 2023-02-14 | 3.992 | 10,305 | +0 | 0.00% | 41,141 |
| 2023-02-15 | 2023-02-13 | 3.960 | 10,305 | +0 | 0.00% | 40,811 |
| 2023-02-14 | 2023-02-10 | 3.928 | 10,305 | +0 | 0.00% | 40,481 |
| 2023-02-13 | 2023-02-09 | 3.864 | 10,305 | +0 | 0.00% | 39,821 |
| 2023-02-10 | 2023-02-08 | 3.864 | 10,305 | +0 | 0.00% | 39,821 |
| 2023-02-09 | 2023-02-07 | 3.907 | 10,305 | +0 | 0.00% | 40,261 |
| 2023-02-08 | 2023-02-06 | 3.939 | 10,305 | +0 | 0.00% | 40,591 |
| 2023-02-07 | 2023-02-03 | 4.120 | 10,305 | +0 | 0.00% | 42,461 |
| 2023-02-06 | 2023-02-02 | 4.110 | 10,305 | +0 | 0.00% | 42,351 |
| 2023-02-03 | 2023-02-01 | 4.046 | 10,305 | +0 | 0.00% | 41,691 |
| 2023-02-02 | 2023-01-31 | 3.939 | 10,305 | +0 | 0.00% | 40,591 |
| 2023-02-01 | 2023-01-30 | 3.896 | 10,305 | +0 | 0.00% | 40,151 |
| 2023-01-31 | 2023-01-27 | 4.067 | 10,305 | +0 | 0.00% | 41,911 |
| 2023-01-30 | 2023-01-26 | 4.046 | 10,305 | +0 | 0.00% | 41,691 |
| 2023-01-27 | 2023-01-20 | 4.110 | 10,305 | +0 | 0.00% | 42,351 |
| 2023-01-26 | 2023-01-19 | 4.088 | 10,305 | +0 | 0.00% | 42,131 |
| 2023-01-20 | 2023-01-18 | 4.120 | 10,305 | +0 | 0.00% | 42,461 |
| 2023-01-19 | 2023-01-17 | 4.131 | 10,305 | +0 | 0.00% | 42,571 |
| 2023-01-18 | 2023-01-16 | 4.120 | 10,305 | +0 | 0.00% | 42,461 |
| 2023-01-17 | 2023-01-13 | 3.982 | 10,305 | +0 | 0.00% | 41,031 |
| 2023-01-16 | 2023-01-12 | 4.003 | 10,305 | +0 | 0.00% | 41,251 |
| 2023-01-13 | 2023-01-11 | 4.014 | 10,305 | +0 | 0.00% | 41,361 |
| 2023-01-12 | 2023-01-10 | 4.014 | 10,305 | +0 | 0.00% | 41,361 |
| 2023-01-11 | 2023-01-09 | 4.024 | 10,305 | +0 | 0.00% | 41,471 |
| 2023-01-10 | 2023-01-06 | 4.056 | 10,305 | +0 | 0.00% | 41,801 |
| 2023-01-09 | 2023-01-05 | 4.142 | 10,305 | +0 | 0.00% | 42,681 |
| 2023-01-06 | 2023-01-04 | 4.078 | 10,305 | +0 | 0.00% | 42,021 |
| 2023-01-05 | 2023-01-03 | 4.067 | 10,305 | +0 | 0.00% | 41,911 |
| 2023-01-04 | 2022-12-30 | 3.928 | 10,305 | +0 | 0.00% | 40,481 |
| 2023-01-03 | 2022-12-29 | 3.832 | 10,305 | +0 | 0.00% | 39,491 |
| 2022-12-30 | 2022-12-28 | 3.725 | 10,305 | +0 | 0.00% | 38,391 |
| 2022-12-29 | 2022-12-23 | 3.651 | 10,305 | +0 | 0.00% | 37,621 |
| 2022-12-28 | 2022-12-22 | 3.683 | 10,305 | +0 | 0.00% | 37,951 |
| 2022-12-23 | 2022-12-21 | 3.704 | 10,305 | +0 | 0.00% | 38,171 |
| 2022-12-22 | 2022-12-20 | 3.661 | 10,305 | +0 | 0.00% | 37,731 |
| 2022-12-21 | 2022-12-19 | 3.757 | 10,305 | +0 | 0.00% | 38,721 |
| 2022-12-20 | 2022-12-16 | 3.800 | 10,305 | +0 | 0.00% | 39,161 |
| 2022-12-19 | 2022-12-15 | 3.651 | 10,305 | +0 | 0.00% | 37,621 |
| 2022-12-16 | 2022-12-14 | 3.651 | 10,305 | +0 | 0.00% | 37,621 |
| 2022-12-15 | 2022-12-13 | 3.651 | 10,305 | +0 | 0.00% | 37,621 |
| 2022-12-14 | 2022-12-12 | 3.757 | 10,305 | +0 | 0.00% | 38,721 |
| 2022-12-13 | 2022-12-09 | 3.843 | 10,305 | +0 | 0.00% | 39,601 |
| 2022-12-12 | 2022-12-08 | 3.544 | 10,305 | +0 | 0.00% | 36,521 |
| 2022-12-09 | 2022-12-07 | 3.448 | 10,305 | +0 | 0.00% | 35,531 |
| 2022-12-08 | 2022-12-06 | 3.597 | 10,305 | +0 | 0.00% | 37,071 |
| 2022-12-07 | 2022-12-05 | 3.565 | 10,305 | +0 | 0.00% | 36,741 |
| 2022-12-06 | 2022-12-02 | 3.437 | 10,305 | +0 | 0.00% | 35,421 |
| 2022-12-05 | 2022-12-01 | 3.427 | 10,305 | +0 | 0.00% | 35,311 |
| 2022-12-02 | 2022-11-30 | 3.373 | 10,305 | +0 | 0.00% | 34,761 |
| 2022-12-01 | 2022-11-29 | 3.491 | 10,305 | +0 | 0.00% | 35,971 |
| 2022-11-30 | 2022-11-28 | 3.427 | 10,305 | +0 | 0.00% | 35,311 |
| 2022-11-29 | 2022-11-25 | 3.469 | 10,305 | +0 | 0.00% | 35,751 |
| 2022-11-28 | 2022-11-24 | 3.469 | 10,305 | +0 | 0.00% | 35,751 |
| 2022-11-25 | 2022-11-23 | 3.405 | 10,305 | +0 | 0.00% | 35,091 |
| 2022-11-24 | 2022-11-22 | 3.448 | 10,305 | +0 | 0.00% | 35,531 |
| 2022-11-23 | 2022-11-21 | 3.416 | 10,305 | +0 | 0.00% | 35,201 |
| 2022-11-22 | 2022-11-18 | 3.437 | 10,305 | +0 | 0.00% | 35,421 |
| 2022-11-21 | 2022-11-17 | 3.469 | 10,305 | +0 | 0.00% | 35,751 |
| 2022-11-18 | 2022-11-16 | 3.544 | 10,305 | +0 | 0.00% | 36,521 |
| 2022-11-17 | 2022-11-15 | 3.587 | 10,305 | +0 | 0.00% | 36,961 |
| 2022-11-16 | 2022-11-14 | 3.523 | 10,305 | +0 | 0.00% | 36,301 |
| 2022-11-15 | 2022-11-11 | 3.320 | 10,305 | +0 | 0.00% | 34,211 |
| 2022-11-14 | 2022-11-10 | 3.245 | 10,305 | +0 | 0.00% | 33,441 |
| 2022-11-11 | 2022-11-09 | 3.298 | 10,305 | +0 | 0.00% | 33,991 |
| 2022-11-10 | 2022-11-08 | 3.192 | 10,305 | -37,472 | 0.00% | 32,891 |
| 2022-06-30 | 2022-06-28 | 5.810 | 47,777 | +5,202 | 0.00% | 277,575 |
| 2022-03-10 | 2022-03-08 | 5.762 | 42,575 | +5,844 | 0.00% | 245,313 |
| 2021-06-16 | 2021-06-11 | 9.902 | 36,731 | +3,049 | 0.00% | 363,717 |
| 2020-11-10 | 2020-11-06 | 9.994 | 33,682 | -2,296 | 0.00% | 336,605 |
| 2020-10-12 | 2020-10-08 | 9.079 | 35,978 | +3,062 | 0.00% | 326,650 |
| 2020-08-07 | 2020-08-05 | 11.888 | 32,916 | -766 | 0.00% | 391,300 |
| 2020-07-31 | 2020-07-29 | 11.378 | 33,682 | -765 | 0.00% | 383,246 |
| 2020-06-19 | 2020-06-17 | 10.817 | 34,447 | -765 | 0.00% | 372,600 |
| 2020-06-18 | 2020-06-16 | 10.947 | 35,212 | -766 | 0.00% | 385,475 |
| 2020-06-17 | 2020-06-15 | 10.568 | 35,978 | -2,296 | 0.00% | 380,230 |
| 2020-06-15 | 2020-06-11 | 11.287 | 38,274 | -3,062 | 0.00% | 431,995 |
| 2020-06-09 | 2020-06-05 | 13.068 | 41,336 | +2,411 | 0.00% | 540,186 |
| 2020-06-03 | 2020-06-01 | 12.680 | 38,925 | -721 | 0.00% | 493,559 |
| 2020-06-02 | 2020-05-29 | 12.250 | 39,646 | +1,442 | 0.00% | 485,651 |
| 2020-05-05 | 2020-04-29 | 12.430 | 38,204 | -721 | 0.00% | 474,877 |
| 2020-04-27 | 2020-04-23 | 12.250 | 38,925 | +1,442 | 0.00% | 476,819 |
| 2020-04-15 | 2020-04-09 | 12.721 | 37,483 | -721 | 0.00% | 476,834 |
| 2020-03-27 | 2020-03-25 | 10.987 | 38,204 | +721 | 0.00% | 419,757 |
| 2020-03-20 | 2020-03-18 | 10.835 | 37,483 | +1,441 | 0.00% | 406,115 |
| 2020-02-27 | 2020-02-25 | 14.400 | 36,042 | +7,209 | 0.00% | 519,003 |
| 2020-02-25 | 2020-02-21 | 15.038 | 28,833 | +7,208 | 0.00% | 433,594 |
| 2020-02-24 | 2020-02-20 | 15.593 | 21,625 | +721 | 0.00% | 337,199 |
| 2020-02-20 | 2020-02-18 | 15.565 | 20,904 | -361 | 0.00% | 325,377 |
| 2020-01-30 | 2020-01-24 | 15.898 | 21,265 | +15,138 | 0.00% | 338,076 |
| 2020-01-23 | 2020-01-21 | 15.954 | 6,127 | +721 | 0.00% | 97,748 |
| 2020-01-08 | 2020-01-06 | 15.787 | 5,406 | +721 | 0.00% | 85,346 |
| 2020-01-07 | 2020-01-03 | 16.120 | 4,685 | +1,441 | 0.00% | 75,523 |
| 2020-01-03 | 2019-12-31 | 16.148 | 3,244 | +721 | 0.00% | 52,384 |
| 2019-11-06 | 2019-11-04 | 13.803 | 2,523 | -721 | 0.00% | 34,826 |
| 2019-11-01 | 2019-10-30 | 13.249 | 3,244 | +361 | 0.00% | 42,978 |
| 2019-10-31 | 2019-10-29 | 14.067 | 2,883 | -721 | 0.00% | 40,555 |
| 2019-10-18 | 2019-10-16 | 13.540 | 3,604 | +1,081 | 0.00% | 48,798 |
| 2019-10-15 | 2019-10-11 | 14.289 | 2,523 | +360 | 0.00% | 36,051 |
| 2019-08-21 | 2019-08-19 | 13.470 | 2,163 | -2,883 | 0.00% | 29,137 |
| 2019-08-14 | 2019-08-12 | 13.110 | 5,046 | +721 | 0.00% | 66,152 |
| 2019-08-09 | 2019-08-07 | 14.095 | 4,325 | +1,442 | 0.00% | 60,960 |
| 2019-08-02 | 2019-07-31 | 15.149 | 2,883 | +720 | 0.00% | 43,675 |
| 2019-08-01 | 2019-07-30 | 16.176 | 2,163 | -3,604 | 0.00% | 34,988 |
| 2019-07-26 | 2019-07-24 | 16.120 | 5,767 | +2,163 | 0.00% | 92,965 |
| 2019-07-25 | 2019-07-23 | 17.036 | 3,604 | +2,162 | 0.00% | 61,397 |
| 2019-07-15 | 2019-07-11 | 18.312 | 1,442 | -721 | 0.00% | 26,406 |
| 2019-07-11 | 2019-07-09 | 17.729 | 2,163 | +721 | 0.00% | 38,349 |
| 2019-07-09 | 2019-07-05 | 18.312 | 1,442 | -721 | 0.00% | 26,406 |
| 2019-07-04 | 2019-07-02 | 18.090 | 2,163 | -720 | 0.00% | 39,129 |
| 2019-07-02 | 2019-06-27 | 17.230 | 2,883 | -361 | 0.00% | 49,674 |
| 2019-06-26 | 2019-06-24 | 16.925 | 3,244 | +721 | 0.00% | 54,904 |
| 2019-06-25 | 2019-06-21 | 17.646 | 2,523 | +360 | 0.00% | 44,521 |
| 2019-06-24 | 2019-06-20 | 17.729 | 2,163 | -360 | 0.00% | 38,349 |
| 2019-06-05 | 2019-06-03 | 15.177 | 2,523 | -1,442 | 0.00% | 38,291 |
| 2019-06-04 | 2019-05-31 | 14.622 | 3,965 | -360 | 0.00% | 57,976 |
| 2019-05-31 | 2019-05-29 | 13.346 | 4,325 | -721 | 0.00% | 57,720 |
| 2019-05-29 | 2019-05-27 | 12.139 | 5,046 | -721 | 0.00% | 61,252 |
| 2019-05-28 | 2019-05-24 | 14.153 | 5,767 | +721 | 0.00% | 81,620 |
| 2019-05-27 | 2019-05-23 | 13.793 | 5,046 | +377 | 0.00% | 69,600 |
| 2019-05-24 | 2019-05-22 | 14.558 | 4,669 | -667 | 0.00% | 67,970 |
| 2019-05-23 | 2019-05-21 | 13.868 | 5,336 | -667 | 0.00% | 74,000 |
| 2019-05-22 | 2019-05-20 | 13.643 | 6,003 | +667 | 0.00% | 81,900 |
| 2019-05-21 | 2019-05-17 | 14.138 | 5,336 | +667 | 0.00% | 75,440 |
| 2019-05-14 | 2019-05-09 | 14.318 | 4,669 | +667 | 0.00% | 66,850 |
| 2019-04-29 | 2019-04-25 | 13.583 | 4,002 | +1,334 | 0.00% | 54,360 |
| 2019-04-23 | 2019-04-17 | 14.138 | 2,668 | +2,001 | 0.00% | 37,720 |
| 2019-03-25 | 2019-03-21 | 11.889 | 667 | +667 | 0.00% | 7,930 |
| 2017-10-12 | 2017-10-10 | 4.195 | 0 | -3,194 | ||
| 2017-10-11 | 2017-10-09 | 4.274 | 3,194 | +3,194 | 0.00% | 13,650 |
| 2014-04-24 | 2014-04-22 | 11.608 | 0 | -1,738 | ||
| 2014-04-23 | 2014-04-17 | 11.661 | 1,738 | +50 | 0.00% | 20,267 |
| 2014-04-22 | 2014-04-16 | 11.785 | 1,688 | +1,688 | 0.00% | 19,894 |
| 2010-03-15 | 2010-03-11 | 9.278 | 0 | -9,765 | ||
| 2010-02-05 | 2010-02-03 | 8.357 | 9,765 | +9,765 | 0.00% | 81,601 |
| 2009-10-12 | 2009-10-08 | 10.097 | 0 | -4,882 | ||
| 2009-10-06 | 2009-10-02 | 10.056 | 4,882 | -4,883 | 0.00% | 49,096 |
| 2009-09-28 | 2009-09-24 | 10.282 | 9,765 | -10,741 | 0.00% | 100,402 |
| 2009-09-25 | 2009-09-23 | 10.630 | 20,506 | -977 | 0.00% | 217,978 |
| 2009-09-23 | 2009-09-21 | 10.569 | 21,483 | -155,261 | 0.00% | 227,044 |
| 2009-09-22 | 2009-09-18 | 10.384 | 176,744 | +176,744 | 0.02% | 1,835,343 |
| 2009-05-15 | 2009-05-13 | 12.601 | 0 | -3,834 | ||
| 2009-05-14 | 2009-05-12 | 12.393 | 3,834 | +3,834 | 0.00% | 47,514 |
| 2009-04-16 | 2009-04-14 | 9.868 | 0 | -6,231 | ||
| 2009-04-08 | 2009-04-06 | 8.971 | 6,231 | +6,231 | 0.00% | 55,900 |
| 2008-08-13 | 2008-08-11 | 10.140 | 0 | -719 | ||
| 2008-08-08 | 2008-08-05 | 10.932 | 719 | -240 | 0.00% | 7,860 |
| 2008-05-28 | 2008-05-26 | 13.916 | 959 | -958 | 0.00% | 13,345 |
| 2008-05-27 | 2008-05-23 | 14.062 | 1,917 | +958 | 0.00% | 26,957 |
| 2008-05-23 | 2008-05-21 | 14.625 | 959 | -4,793 | 0.00% | 14,026 |
| 2008-05-22 | 2008-05-20 | 14.250 | 5,752 | 0.00% | 81,964 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy