History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.570 0 +0
2025-10-10 2025-10-08 2.540 0 +0
2025-10-09 2025-10-06 2.560 0 +0
2025-10-08 2025-10-03 2.590 0 +0
2025-10-06 2025-10-02 2.590 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.670 0 +0
2025-09-30 2025-09-26 2.610 0 +0
2025-09-29 2025-09-25 2.620 0 +0
2025-09-26 2025-09-24 2.650 0 +0
2025-09-25 2025-09-23 2.650 0 +0
2025-09-24 2025-09-22 2.660 0 +0
2025-09-23 2025-09-19 2.730 0 +0
2025-09-22 2025-09-18 2.620 0 +0
2025-09-19 2025-09-17 2.660 0 +0
2025-09-18 2025-09-16 2.640 0 +0
2025-09-17 2025-09-15 2.670 0 +0
2025-09-16 2025-09-12 2.760 0 +0
2025-09-15 2025-09-11 2.730 0 +0
2025-09-12 2025-09-10 2.720 0 +0
2025-09-11 2025-09-09 2.730 0 +0
2025-09-10 2025-09-08 2.790 0 +0
2025-09-09 2025-09-05 2.630 0 +0
2025-09-08 2025-09-04 2.620 0 +0
2025-09-05 2025-09-03 2.640 0 +0
2025-09-04 2025-09-02 2.700 0 +0
2025-09-03 2025-09-01 2.720 0 +0
2025-09-02 2025-08-29 2.750 0 +0
2025-09-01 2025-08-28 2.760 0 +0
2025-08-29 2025-08-27 2.890 0 +0
2025-08-28 2025-08-26 2.930 0 +0
2025-08-27 2025-08-25 2.940 0 +0
2025-08-26 2025-08-22 2.820 0 +0
2025-08-25 2025-08-21 2.780 0 +0
2025-08-22 2025-08-20 2.780 0 +0
2025-08-21 2025-08-19 2.770 0 +0
2025-08-20 2025-08-18 2.850 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 3.000 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.970 0 +0
2025-08-13 2025-08-11 2.840 0 +0
2025-08-12 2025-08-08 2.860 0 +0
2025-08-11 2025-08-07 2.830 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.830 0 +0
2025-08-06 2025-08-04 2.750 0 +0
2025-08-05 2025-08-01 2.640 0 +0
2025-08-04 2025-07-31 2.620 0 +0
2025-08-01 2025-07-30 2.690 0 +0
2025-07-31 2025-07-29 2.670 0 +0
2025-07-30 2025-07-28 2.750 0 +0
2025-07-29 2025-07-25 2.760 0 +0
2025-07-28 2025-07-24 2.710 0 +0
2025-07-25 2025-07-23 2.690 0 +0
2025-07-24 2025-07-22 2.690 0 +0
2025-07-23 2025-07-21 2.630 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.510 0 +0
2025-07-18 2025-07-16 2.570 0 +0
2025-07-17 2025-07-15 2.550 0 +0
2025-07-16 2025-07-14 2.540 0 +0
2025-07-15 2025-07-11 2.500 0 +0
2025-07-14 2025-07-10 2.480 0 +0
2025-07-11 2025-07-09 2.420 0 +0
2025-07-10 2025-07-08 2.400 0 +0
2025-07-09 2025-07-07 2.430 0 +0
2025-07-08 2025-07-04 2.390 0 +0
2025-07-07 2025-07-03 2.430 0 +0
2025-07-04 2025-07-02 2.420 0 +0
2025-07-03 2025-06-30 2.320 0 +0
2025-07-02 2025-06-27 2.300 0 +0
2025-06-30 2025-06-26 2.320 0 +0
2025-06-27 2025-06-25 2.290 0 +0
2025-06-26 2025-06-24 2.280 0 +0
2025-06-25 2025-06-23 2.260 0 +0
2025-06-24 2025-06-20 2.250 0 +0
2025-06-23 2025-06-19 2.280 0 +0
2025-06-20 2025-06-18 2.290 0 +0
2025-06-19 2025-06-17 2.310 0 +0
2025-06-18 2025-06-16 2.330 0 +0
2025-06-17 2025-06-13 2.300 0 +0
2025-06-16 2025-06-12 2.310 0 +0
2025-06-13 2025-06-11 2.350 0 +0
2025-06-12 2025-06-10 2.350 0 +0
2025-06-11 2025-06-09 2.310 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.380 0 +0
2025-06-06 2025-06-04 2.390 0 +0
2025-06-05 2025-06-03 2.400 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.420 0 +0
2025-06-02 2025-05-29 2.490 0 +0
2025-05-30 2025-05-28 2.440 0 +0
2025-05-29 2025-05-27 2.510 0 +0
2025-05-28 2025-05-26 2.540 0 +0
2025-05-27 2025-05-23 2.550 0 +0
2025-05-26 2025-05-22 2.490 0 +0
2025-05-23 2025-05-21 2.400 0 +0
2025-05-22 2025-05-20 2.310 0 +0
2025-05-21 2025-05-19 2.340 0 +0
2025-05-20 2025-05-16 2.300 0 +0
2025-05-19 2025-05-15 2.340 0 +0
2025-05-16 2025-05-14 2.300 0 +0
2025-05-15 2025-05-13 2.320 0 +0
2025-05-14 2025-05-12 2.310 0 +0
2025-05-13 2025-05-09 2.310 0 +0
2025-05-12 2025-05-08 2.320 0 +0
2025-05-09 2025-05-07 2.300 0 +0
2025-05-08 2025-05-06 2.320 0 +0
2025-05-07 2025-05-02 2.300 0 +0
2025-05-06 2025-04-30 2.270 0 +0
2025-05-02 2025-04-29 2.250 0 +0
2025-04-30 2025-04-28 2.240 0 +0
2025-04-29 2025-04-25 2.240 0 +0
2025-04-28 2025-04-24 2.250 0 +0
2025-04-25 2025-04-23 2.270 0 +0
2025-04-24 2025-04-22 2.240 0 +0
2025-04-23 2025-04-17 2.260 0 +0
2025-04-22 2025-04-16 2.280 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.360 0 +0
2025-04-15 2025-04-11 2.350 0 +0
2025-04-14 2025-04-10 2.310 0 +0
2025-04-11 2025-04-09 2.310 0 +0
2025-04-10 2025-04-08 2.280 0 +0
2025-04-09 2025-04-07 2.200 0 +0
2025-04-08 2025-04-03 2.450 0 +0
2025-04-07 2025-04-02 2.540 0 +0
2025-04-03 2025-04-01 2.550 0 +0
2025-04-02 2025-03-31 2.490 0 +0
2025-04-01 2025-03-28 2.630 0 +0
2025-03-31 2025-03-27 2.610 0 +0
2025-03-28 2025-03-26 2.630 0 +0
2025-03-27 2025-03-25 2.620 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.660 0 +0
2025-03-24 2025-03-20 2.570 0 +0
2025-03-21 2025-03-19 2.590 0 +0
2025-03-20 2025-03-18 2.550 0 +0
2025-03-19 2025-03-17 2.550 0 +0
2025-03-18 2025-03-14 2.420 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.350 0 +0
2025-03-13 2025-03-11 2.400 0 +0
2025-03-12 2025-03-10 2.390 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.530 0 +0
2025-03-07 2025-03-05 2.440 0 +0
2025-03-06 2025-03-04 2.370 0 +0
2025-03-05 2025-03-03 2.350 0 +0
2025-03-04 2025-02-28 2.310 0 +0
2025-03-03 2025-02-27 2.370 0 +0
2025-02-28 2025-02-26 2.340 0 +0
2025-02-27 2025-02-25 2.340 0 +0
2025-02-26 2025-02-24 2.340 0 +0
2025-02-25 2025-02-21 2.310 0 +0
2025-02-24 2025-02-20 2.330 0 +0
2025-02-21 2025-02-19 2.320 0 +0
2025-02-20 2025-02-18 2.330 0 +0
2025-02-19 2025-02-17 2.340 0 +0
2025-02-18 2025-02-14 2.380 0 +0
2025-02-17 2025-02-13 2.330 0 +0
2025-02-14 2025-02-12 2.340 0 +0
2025-02-13 2025-02-11 2.340 0 +0
2025-02-12 2025-02-10 2.360 0 +0
2025-02-11 2025-02-07 2.300 0 +0
2025-02-10 2025-02-06 2.310 0 +0
2025-02-07 2025-02-05 2.270 0 +0
2025-02-06 2025-02-04 2.260 0 +0
2025-02-05 2025-02-03 2.220 0 +0
2025-02-04 2025-01-28 2.320 0 +0
2025-02-03 2025-01-24 2.300 0 +0
2025-01-27 2025-01-23 2.200 0 +0
2025-01-24 2025-01-22 2.160 0 +0
2025-01-23 2025-01-21 2.180 0 +0
2025-01-22 2025-01-20 2.170 0 +0
2025-01-21 2025-01-17 2.180 0 +0
2025-01-20 2025-01-16 2.140 0 +0
2025-01-17 2025-01-15 2.130 0 +0
2025-01-16 2025-01-14 2.130 0 +0
2025-01-15 2025-01-13 2.130 0 +0
2025-01-14 2025-01-10 2.180 0 +0
2025-01-13 2025-01-09 2.210 0 +0
2025-01-10 2025-01-08 2.220 0 +0
2025-01-09 2025-01-07 2.270 0 +0
2025-01-08 2025-01-06 2.270 0 +0
2025-01-07 2025-01-03 2.280 0 +0
2025-01-06 2025-01-02 2.320 0 +0
2025-01-03 2024-12-31 2.360 0 +0
2025-01-02 2024-12-27 2.330 0 +0
2024-12-30 2024-12-24 2.310 0 +0
2024-12-27 2024-12-20 2.220 0 +0
2024-12-23 2024-12-19 2.290 0 +0
2024-12-20 2024-12-18 2.310 0 +0
2024-12-19 2024-12-17 2.330 0 +0
2024-12-18 2024-12-16 2.340 0 +0
2024-12-17 2024-12-13 2.390 0 +0
2024-12-16 2024-12-12 2.360 0 +0
2024-12-13 2024-12-11 2.300 0 +0
2024-12-12 2024-12-10 2.330 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.320 0 +0
2024-12-09 2024-12-05 2.310 0 +0
2024-12-06 2024-12-04 2.280 0 +0
2024-12-05 2024-12-03 2.260 0 +0
2024-12-04 2024-12-02 2.270 0 +0
2024-12-03 2024-11-29 2.240 0 +0
2024-12-02 2024-11-28 2.210 0 +0
2024-11-29 2024-11-27 2.220 0 +0
2024-11-28 2024-11-26 2.210 0 +0
2024-11-27 2024-11-25 2.190 0 +0
2024-11-26 2024-11-22 2.210 0 +0
2024-11-25 2024-11-21 2.290 0 +0
2024-11-22 2024-11-20 2.290 0 +0
2024-11-21 2024-11-19 2.270 0 +0
2024-11-20 2024-11-18 2.300 0 +0
2024-11-19 2024-11-15 2.280 0 +0
2024-11-18 2024-11-14 2.280 0 +0
2024-11-15 2024-11-13 2.300 0 +0
2024-11-14 2024-11-12 2.310 0 +0
2024-11-13 2024-11-11 2.300 0 +0
2024-11-12 2024-11-08 2.340 0 +0
2024-11-11 2024-11-07 2.360 0 +0
2024-11-08 2024-11-06 2.320 0 +0
2024-11-07 2024-11-05 2.370 0 +0
2024-11-06 2024-11-04 2.360 0 +0
2024-11-05 2024-11-01 2.370 0 +0
2024-11-04 2024-10-31 2.380 0 +0
2024-11-01 2024-10-30 2.350 0 +0
2024-10-31 2024-10-29 2.390 0 +0
2024-10-30 2024-10-28 2.380 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.350 0 +0
2024-10-25 2024-10-23 2.390 0 +0
2024-10-24 2024-10-22 2.410 0 +0
2024-10-23 2024-10-21 2.380 0 +0
2024-10-22 2024-10-18 2.440 0 +0
2024-10-21 2024-10-17 2.360 0 +0
2024-10-18 2024-10-16 2.340 0 +0
2024-10-17 2024-10-15 2.350 0 +0
2024-10-16 2024-10-14 2.420 0 +0
2024-10-15 2024-10-10 2.510 0 +0
2024-10-14 2024-10-09 2.460 0 +0
2024-10-10 2024-10-08 2.680 0 +0
2024-10-09 2024-10-07 2.750 0 +0
2024-10-08 2024-10-04 2.490 0 +0
2024-10-07 2024-10-03 2.500 0 +0
2024-10-04 2024-10-02 2.670 0 +0
2024-10-03 2024-09-30 2.490 0 +0
2024-10-02 2024-09-27 2.380 0 +0
2024-09-30 2024-09-26 2.300 0 +0
2024-09-27 2024-09-25 2.230 0 +0
2024-09-26 2024-09-24 2.210 0 +0
2024-09-25 2024-09-23 2.170 0 +0
2024-09-24 2024-09-20 2.140 0 +0
2024-09-23 2024-09-19 2.140 0 +0
2024-09-20 2024-09-17 2.080 0 +0
2024-09-19 2024-09-16 2.090 0 +0
2024-09-17 2024-09-13 2.070 0 +0
2024-09-16 2024-09-12 2.070 0 +0
2024-09-13 2024-09-11 2.070 0 +0
2024-09-12 2024-09-10 2.090 0 +0
2024-09-11 2024-09-09 2.080 0 +0
2024-09-10 2024-09-05 2.150 0 +0
2024-09-09 2024-09-04 2.130 0 +0
2024-09-05 2024-09-03 2.110 0 +0
2024-09-04 2024-09-02 2.150 0 +0
2024-09-03 2024-08-30 2.120 0 +0
2024-09-02 2024-08-29 2.130 0 +0
2024-08-30 2024-08-28 2.100 0 +0
2024-08-29 2024-08-27 2.220 0 +0
2024-08-28 2024-08-26 3.020 0 +0
2024-08-27 2024-08-23 3.050 0 +0
2024-08-26 2024-08-22 3.050 0 +0
2024-08-23 2024-08-21 3.060 0 +0
2024-08-22 2024-08-20 3.040 0 +0
2024-08-21 2024-08-19 3.030 0 +0
2024-08-20 2024-08-16 3.030 0 +0
2024-08-19 2024-08-15 3.020 0 +0
2024-08-16 2024-08-14 3.020 0 +0
2024-08-15 2024-08-13 3.030 0 +0
2024-08-14 2024-08-12 2.970 0 +0
2024-08-13 2024-08-09 2.950 0 +0
2024-08-12 2024-08-08 2.920 0 +0
2024-08-09 2024-08-07 2.940 0 +0
2024-08-08 2024-08-06 2.890 0 +0
2024-08-07 2024-08-05 2.860 0 +0
2024-08-06 2024-08-02 2.890 0 +0
2024-08-05 2024-08-01 2.890 0 +0
2024-08-02 2024-07-31 2.890 0 +0
2024-08-01 2024-07-30 2.880 0 +0
2024-07-31 2024-07-29 2.870 0 +0
2024-07-30 2024-07-26 2.910 0 +0
2024-07-29 2024-07-25 2.900 0 +0
2024-07-26 2024-07-24 2.900 0 +0
2024-07-25 2024-07-23 2.870 0 +0
2024-07-24 2024-07-22 2.870 0 +0
2024-07-23 2024-07-19 2.860 0 +0
2024-07-22 2024-07-18 2.910 0 +0
2024-07-19 2024-07-17 2.870 0 +0
2024-07-18 2024-07-16 2.860 0 +0
2024-07-17 2024-07-15 2.880 0 +0
2024-07-16 2024-07-12 2.880 0 +0
2024-07-15 2024-07-11 2.870 0 +0
2024-07-12 2024-07-10 2.870 0 +0
2024-07-11 2024-07-09 2.930 0 +0
2024-07-10 2024-07-08 2.870 0 +0
2024-07-09 2024-07-05 2.900 0 +0
2024-07-08 2024-07-04 2.966 0 +0
2024-07-05 2024-07-03 2.976 0 +0
2024-07-04 2024-07-02 2.956 0 +0
2024-07-03 2024-06-28 2.945 0 +0
2024-07-02 2024-06-27 2.945 0 +0
2024-06-28 2024-06-26 2.966 0 +0
2024-06-27 2024-06-25 2.976 0 +0
2024-06-26 2024-06-24 2.884 0 +0
2024-06-25 2024-06-21 2.905 0 +0
2024-06-24 2024-06-20 2.905 0 +0
2024-06-21 2024-06-19 2.905 0 +0
2024-06-20 2024-06-18 2.864 0 +0
2024-06-19 2024-06-17 2.854 0 +0
2024-06-18 2024-06-14 2.925 0 +0
2024-06-17 2024-06-13 2.925 0 +0
2024-06-14 2024-06-12 2.925 0 +0
2024-06-13 2024-06-11 2.945 0 +0
2024-06-12 2024-06-07 2.986 0 +0
2024-06-11 2024-06-06 2.945 0 +0
2024-06-07 2024-06-05 3.372 0 +0
2024-06-06 2024-06-04 3.372 0 +0
2024-06-05 2024-06-03 3.372 0 +0
2024-06-04 2024-05-31 3.372 0 +0
2024-06-03 2024-05-30 3.372 0 +0
2024-05-31 2024-05-29 3.372 0 +0
2024-05-30 2024-05-28 3.372 0 +0
2024-05-29 2024-05-27 2.570 0 +0
2024-05-28 2024-05-24 2.255 0 +0
2024-05-27 2024-05-23 2.295 0 +0
2024-05-24 2024-05-22 2.295 0 +0
2024-05-23 2024-05-21 2.234 0 +0
2024-05-22 2024-05-20 2.326 0 +0
2024-05-21 2024-05-17 2.346 0 +0
2024-05-20 2024-05-16 2.316 0 +0
2024-05-17 2024-05-14 2.204 0 +0
2024-05-16 2024-05-13 2.204 0 +0
2024-05-14 2024-05-10 2.194 0 +0
2024-05-13 2024-05-09 2.123 0 +0
2024-05-10 2024-05-08 2.041 0 +0
2024-05-09 2024-05-07 2.143 0 +0
2024-05-08 2024-05-06 2.123 0 +0
2024-05-07 2024-05-03 2.021 0 +0
2024-05-06 2024-05-02 2.021 0 +0
2024-05-03 2024-04-30 2.041 0 +0
2024-05-02 2024-04-29 2.052 0 +0
2024-04-30 2024-04-26 1.950 0 +0
2024-04-29 2024-04-25 1.930 0 +0
2024-04-26 2024-04-24 1.940 0 +0
2024-04-25 2024-04-23 1.859 0 +0
2024-04-24 2024-04-22 1.879 0 +0
2024-04-23 2024-04-19 1.869 0 +0
2024-04-22 2024-04-18 1.930 0 +0
2024-04-19 2024-04-17 1.869 0 +0
2024-04-18 2024-04-16 1.848 0 +0
2024-04-17 2024-04-15 1.930 0 +0
2024-04-16 2024-04-12 1.991 0 +0
2024-04-15 2024-04-11 2.011 0 +0
2024-04-12 2024-04-10 1.991 0 +0
2024-04-11 2024-04-09 1.981 0 +0
2024-04-10 2024-04-08 1.981 0 +0
2024-04-09 2024-04-05 1.970 0 +0
2024-04-08 2024-04-03 2.052 0 +0
2024-04-05 2024-04-02 2.021 0 +0
2024-04-03 2024-03-28 2.031 0 +0
2024-04-02 2024-03-27 1.991 0 +0
2024-03-28 2024-03-26 2.062 0 +0
2024-03-27 2024-03-25 2.133 0 +0
2024-03-26 2024-03-22 2.143 0 +0
2024-03-25 2024-03-21 2.173 0 +0
2024-03-22 2024-03-20 2.204 0 +0
2024-03-21 2024-03-19 2.204 0 +0
2024-03-20 2024-03-18 2.224 0 +0
2024-03-19 2024-03-15 2.173 0 +0
2024-03-18 2024-03-14 2.204 0 +0
2024-03-15 2024-03-13 2.245 0 +0
2024-03-14 2024-03-12 2.306 0 +0
2024-03-13 2024-03-11 2.255 0 +0
2024-03-12 2024-03-08 2.214 0 +0
2024-03-11 2024-03-07 2.204 0 +0
2024-03-08 2024-03-06 2.234 0 +0
2024-03-07 2024-03-05 2.204 0 +0
2024-03-06 2024-03-04 2.265 0 +0
2024-03-05 2024-03-01 2.285 0 +0
2024-03-04 2024-02-29 2.153 0 +0
2024-03-01 2024-02-28 2.245 0 +0
2024-02-29 2024-02-27 2.245 0 +0
2024-02-28 2024-02-26 2.245 0 +0
2024-02-27 2024-02-23 2.255 0 +0
2024-02-26 2024-02-22 2.255 0 +0
2024-02-23 2024-02-21 2.204 0 +0
2024-02-22 2024-02-20 2.204 0 +0
2024-02-21 2024-02-19 2.184 0 +0
2024-02-20 2024-02-16 2.143 0 +0
2024-02-19 2024-02-15 2.113 0 +0
2024-02-16 2024-02-14 2.143 0 +0
2024-02-15 2024-02-09 2.214 0 +0
2024-02-14 2024-02-07 2.173 0 +0
2024-02-08 2024-02-06 2.133 0 +0
2024-02-07 2024-02-05 2.113 0 +0
2024-02-06 2024-02-02 2.133 0 +0
2024-02-05 2024-02-01 2.102 0 +0
2024-02-02 2024-01-31 2.143 0 +0
2024-02-01 2024-01-30 2.143 0 +0
2024-01-31 2024-01-29 2.163 0 +0
2024-01-30 2024-01-26 2.224 0 +0
2024-01-29 2024-01-25 2.265 0 +0
2024-01-26 2024-01-24 2.255 0 +0
2024-01-25 2024-01-23 2.234 0 +0
2024-01-24 2024-01-22 2.255 0 +0
2024-01-23 2024-01-19 2.326 0 +0
2024-01-22 2024-01-18 2.326 0 +0
2024-01-19 2024-01-17 2.306 0 +0
2024-01-18 2024-01-16 2.366 0 +0
2024-01-17 2024-01-15 2.397 0 +0
2024-01-16 2024-01-12 2.377 0 +0
2024-01-15 2024-01-11 2.326 0 +0
2024-01-12 2024-01-10 2.285 0 +0
2024-01-11 2024-01-09 2.306 0 +0
2024-01-10 2024-01-08 2.316 0 +0
2024-01-09 2024-01-05 2.387 0 +0
2024-01-08 2024-01-04 2.377 0 +0
2024-01-05 2024-01-03 2.397 0 +0
2024-01-04 2024-01-02 2.448 0 +0
2024-01-03 2023-12-29 2.478 0 +0
2024-01-02 2023-12-28 2.387 0 +0
2023-12-29 2023-12-27 2.356 0 +0
2023-12-28 2023-12-22 2.306 0 +0
2023-12-27 2023-12-21 2.356 0 +0
2023-12-22 2023-12-20 2.316 0 +0
2023-12-21 2023-12-19 2.326 0 +0
2023-12-20 2023-12-18 2.336 0 +0
2023-12-19 2023-12-15 2.224 0 +0
2023-12-18 2023-12-14 2.224 0 +0
2023-12-15 2023-12-13 2.224 0 +0
2023-12-14 2023-12-12 2.275 0 +0
2023-12-13 2023-12-11 2.255 0 +0
2023-12-12 2023-12-08 2.285 0 +0
2023-12-11 2023-12-07 2.275 0 +0
2023-12-08 2023-12-06 2.295 0 +0
2023-12-07 2023-12-05 2.275 0 +0
2023-12-06 2023-12-04 2.285 0 +0
2023-12-05 2023-12-01 2.326 0 +0
2023-12-04 2023-11-30 2.336 0 +0
2023-12-01 2023-11-29 2.397 0 +0
2023-11-30 2023-11-28 2.417 0 +0
2023-11-29 2023-11-27 2.387 0 +0
2023-11-28 2023-11-24 2.427 0 +0
2023-11-27 2023-11-23 2.397 0 +0
2023-11-24 2023-11-22 2.377 0 +0
2023-11-23 2023-11-21 2.377 0 +0
2023-11-22 2023-11-20 2.387 0 +0
2023-11-21 2023-11-17 2.458 0 +0
2023-11-20 2023-11-16 2.468 0 +0
2023-11-17 2023-11-15 2.417 0 +0
2023-11-16 2023-11-14 2.377 0 +0
2023-11-15 2023-11-13 2.377 0 +0
2023-11-14 2023-11-10 2.417 0 +0
2023-11-13 2023-11-09 2.417 0 +0
2023-11-10 2023-11-08 2.417 0 +0
2023-11-09 2023-11-07 2.407 0 +0
2023-11-08 2023-11-06 2.488 0 +0
2023-11-07 2023-11-03 2.499 0 +0
2023-11-06 2023-11-02 2.509 0 +0
2023-11-03 2023-11-01 2.488 0 +0
2023-11-02 2023-10-31 2.468 0 +0
2023-11-01 2023-10-30 2.519 0 +0
2023-10-31 2023-10-27 2.529 0 +0
2023-10-30 2023-10-26 2.468 0 +0
2023-10-27 2023-10-25 2.519 0 +0
2023-10-26 2023-10-24 2.377 0 +0
2023-10-25 2023-10-20 2.387 0 +0
2023-10-24 2023-10-19 2.448 0 +0
2023-10-20 2023-10-18 2.499 0 +0
2023-10-19 2023-10-17 2.570 0 +0
2023-10-18 2023-10-16 2.661 0 +0
2023-10-17 2023-10-13 2.712 0 +0
2023-10-16 2023-10-12 2.742 0 +0
2023-10-13 2023-10-11 2.702 0 +0
2023-10-12 2023-10-10 2.671 0 +0
2023-10-11 2023-10-09 2.671 0 +0
2023-10-10 2023-10-06 2.570 0 +0
2023-10-09 2023-10-05 2.539 0 +0
2023-10-06 2023-10-04 2.580 0 +0
2023-10-05 2023-10-03 2.620 0 +0
2023-10-04 2023-09-29 2.671 0 +0
2023-10-03 2023-09-28 2.732 0 +0
2023-09-29 2023-09-27 2.752 0 +0
2023-09-28 2023-09-26 2.773 0 +0
2023-09-27 2023-09-25 2.834 0 +0
2023-09-26 2023-09-22 2.884 0 +0
2023-09-25 2023-09-21 2.915 0 +0
2023-09-22 2023-09-20 2.956 0 +0
2023-09-21 2023-09-19 2.935 0 +0
2023-09-20 2023-09-18 2.905 0 +0
2023-09-19 2023-09-15 2.915 0 +0
2023-09-18 2023-09-14 2.925 0 +0
2023-09-15 2023-09-13 2.935 0 +0
2023-09-14 2023-09-12 3.027 0 +0
2023-09-13 2023-09-11 3.118 0 +0
2023-09-12 2023-09-07 3.108 0 +0
2023-09-11 2023-09-06 3.128 0 +0
2023-09-07 2023-09-05 3.159 0 +0
2023-09-06 2023-09-04 3.149 0 +0
2023-09-05 2023-08-31 3.108 0 +0
2023-09-04 2023-08-30 3.149 0 +0
2023-08-31 2023-08-29 3.138 0 +0
2023-08-30 2023-08-28 3.138 0 +0
2023-08-29 2023-08-25 3.138 0 +0
2023-08-28 2023-08-24 3.128 0 +0
2023-08-25 2023-08-23 3.098 0 +0
2023-08-24 2023-08-22 3.138 0 +0
2023-08-23 2023-08-21 3.169 0 +0
2023-08-22 2023-08-18 3.230 0 +0
2023-08-21 2023-08-17 3.321 0 +0
2023-08-18 2023-08-16 3.382 0 +0
2023-08-17 2023-08-15 3.362 0 +0
2023-08-16 2023-08-14 3.402 0 +0
2023-08-15 2023-08-11 3.484 0 +0
2023-08-14 2023-08-10 3.494 0 +0
2023-08-11 2023-08-09 3.463 0 +0
2023-08-10 2023-08-08 3.463 0 +0
2023-08-09 2023-08-07 3.534 0 +0
2023-08-08 2023-08-04 3.595 0 +0
2023-08-07 2023-08-03 3.626 0 +0
2023-08-04 2023-08-02 3.727 0 +0
2023-08-03 2023-08-01 3.697 0 +0
2023-08-02 2023-07-31 3.829 0 +0
2023-08-01 2023-07-28 3.727 0 +0
2023-07-31 2023-07-27 3.687 0 +0
2023-07-28 2023-07-26 3.636 0 +0
2023-07-27 2023-07-25 3.616 0 +0
2023-07-26 2023-07-24 3.575 0 +0
2023-07-25 2023-07-21 3.585 0 +0
2023-07-24 2023-07-20 3.616 0 +0
2023-07-21 2023-07-19 3.595 0 +0
2023-07-20 2023-07-18 3.687 0 +0
2023-07-19 2023-07-14 3.636 0 +0
2023-07-18 2023-07-13 3.646 0 +0
2023-07-14 2023-07-12 3.636 0 +0
2023-07-13 2023-07-11 3.575 0 +0
2023-07-12 2023-07-10 3.534 0 +0
2023-07-11 2023-07-07 3.534 0 +0
2023-07-10 2023-07-06 3.875 0 +0
2023-07-07 2023-07-05 3.918 0 +0
2023-07-06 2023-07-04 3.982 0 +0
2023-07-05 2023-07-03 4.131 0 +0
2023-07-04 2023-06-30 4.131 0 +0
2023-07-03 2023-06-29 4.152 0 +0
2023-06-30 2023-06-28 4.195 0 +0
2023-06-29 2023-06-27 4.014 0 +0
2023-06-28 2023-06-26 3.843 0 +0
2023-06-27 2023-06-23 3.800 0 +0
2023-06-26 2023-06-21 3.918 0 +0
2023-06-23 2023-06-20 3.960 0 +0
2023-06-21 2023-06-19 3.950 0 +0
2023-06-20 2023-06-16 3.939 0 +0
2023-06-19 2023-06-15 3.960 0 +0
2023-06-16 2023-06-14 3.886 0 +0
2023-06-15 2023-06-13 3.928 0 +0
2023-06-14 2023-06-12 3.950 0 +0
2023-06-13 2023-06-09 3.971 0 +0
2023-06-12 2023-06-08 4.003 0 +0
2023-06-09 2023-06-07 3.960 0 +0
2023-06-08 2023-06-06 3.950 0 +0
2023-06-07 2023-06-05 3.822 0 +0
2023-06-06 2023-06-02 3.832 0 +0
2023-06-05 2023-06-01 3.779 0 +0
2023-06-02 2023-05-31 3.608 0 +0
2023-06-01 2023-05-30 3.651 0 +0
2023-05-31 2023-05-29 3.768 0 +0
2023-05-30 2023-05-25 3.779 0 +0
2023-05-29 2023-05-24 3.832 0 +0
2023-05-25 2023-05-23 3.875 0 +0
2023-05-24 2023-05-22 3.886 0 +0
2023-05-23 2023-05-19 3.822 0 +0
2023-05-22 2023-05-18 3.822 0 +0
2023-05-19 2023-05-17 3.864 0 +0
2023-05-18 2023-05-16 3.864 0 +0
2023-05-17 2023-05-15 3.843 0 +0
2023-05-16 2023-05-12 3.918 0 +0
2023-05-15 2023-05-11 4.078 0 +0
2023-05-12 2023-05-10 4.024 0 +0
2023-05-11 2023-05-09 3.939 0 +0
2023-05-10 2023-05-08 3.811 0 +0
2023-05-09 2023-05-05 3.822 0 +0
2023-05-08 2023-05-04 3.736 0 +0
2023-05-05 2023-05-03 3.736 0 +0
2023-05-04 2023-05-02 3.683 0 +0
2023-05-03 2023-04-28 3.672 0 +0
2023-05-02 2023-04-27 3.693 0 +0
2023-04-28 2023-04-26 3.693 0 +0
2023-04-27 2023-04-25 3.672 0 +0
2023-04-26 2023-04-24 3.693 0 +0
2023-04-25 2023-04-21 3.725 0 +0
2023-04-24 2023-04-20 3.768 0 +0
2023-04-21 2023-04-19 3.822 0 +0
2023-04-20 2023-04-18 3.832 0 +0
2023-04-19 2023-04-17 3.790 0 +0
2023-04-18 2023-04-14 3.854 0 +0
2023-04-17 2023-04-13 3.832 0 +0
2023-04-14 2023-04-12 3.907 0 +0
2023-04-13 2023-04-11 3.992 0 +0
2023-04-12 2023-04-06 4.003 0 +0
2023-04-11 2023-04-04 3.672 0 +0
2023-04-06 2023-04-03 3.683 0 +0
2023-04-04 2023-03-31 3.597 0 +0
2023-04-03 2023-03-30 3.523 0 +0
2023-03-31 2023-03-29 3.469 0 +0
2023-03-30 2023-03-28 3.448 0 +0
2023-03-29 2023-03-27 3.459 0 +0
2023-03-28 2023-03-24 3.523 0 +0
2023-03-27 2023-03-23 3.480 0 +0
2023-03-24 2023-03-22 3.608 0 +0
2023-03-23 2023-03-21 3.640 0 +0
2023-03-22 2023-03-20 3.693 0 +0
2023-03-21 2023-03-17 3.661 0 +0
2023-03-20 2023-03-16 3.672 0 +0
2023-03-17 2023-03-15 3.693 0 +0
2023-03-16 2023-03-14 3.661 0 +0
2023-03-15 2023-03-13 3.832 0 +0
2023-03-14 2023-03-10 3.843 0 +0
2023-03-13 2023-03-09 3.928 0 +0
2023-03-10 2023-03-08 3.939 0 +0
2023-03-09 2023-03-07 4.014 0 +0
2023-03-08 2023-03-06 4.120 0 +0
2023-03-07 2023-03-03 4.441 0 +0
2023-03-06 2023-03-02 4.377 0 +0
2023-03-03 2023-03-01 4.345 0 +0
2023-03-02 2023-02-28 4.227 0 +0
2023-03-01 2023-02-27 4.377 0 +0
2023-02-28 2023-02-24 4.387 0 +0
2023-02-27 2023-02-23 4.601 0 +0
2023-02-24 2023-02-22 4.270 0 +0
2023-02-23 2023-02-21 4.131 0 +0
2023-02-22 2023-02-20 4.152 0 +0
2023-02-21 2023-02-17 3.950 0 +0
2023-02-20 2023-02-16 3.950 0 +0
2023-02-17 2023-02-15 3.950 0 +0
2023-02-16 2023-02-14 3.992 0 +0
2023-02-15 2023-02-13 3.960 0 +0
2023-02-14 2023-02-10 3.928 0 +0
2023-02-13 2023-02-09 3.864 0 +0
2023-02-10 2023-02-08 3.864 0 +0
2023-02-09 2023-02-07 3.907 0 +0
2023-02-08 2023-02-06 3.939 0 +0
2023-02-07 2023-02-03 4.120 0 +0
2023-02-06 2023-02-02 4.110 0 +0
2023-02-03 2023-02-01 4.046 0 +0
2023-02-02 2023-01-31 3.939 0 +0
2023-02-01 2023-01-30 3.896 0 +0
2023-01-31 2023-01-27 4.067 0 +0
2023-01-30 2023-01-26 4.046 0 +0
2023-01-27 2023-01-20 4.110 0 +0
2023-01-26 2023-01-19 4.088 0 +0
2023-01-20 2023-01-18 4.120 0 +0
2023-01-19 2023-01-17 4.131 0 +0
2023-01-18 2023-01-16 4.120 0 +0
2023-01-17 2023-01-13 3.982 0 +0
2023-01-16 2023-01-12 4.003 0 +0
2023-01-13 2023-01-11 4.014 0 +0
2023-01-12 2023-01-10 4.014 0 +0
2023-01-11 2023-01-09 4.024 0 +0
2023-01-10 2023-01-06 4.056 0 +0
2023-01-09 2023-01-05 4.142 0 +0
2023-01-06 2023-01-04 4.078 0 +0
2023-01-05 2023-01-03 4.067 0 +0
2023-01-04 2022-12-30 3.928 0 +0
2023-01-03 2022-12-29 3.832 0 +0
2022-12-30 2022-12-28 3.725 0 +0
2022-12-29 2022-12-23 3.651 0 +0
2022-12-28 2022-12-22 3.683 0 +0
2022-12-23 2022-12-21 3.704 0 +0
2022-12-22 2022-12-20 3.661 0 +0
2022-12-21 2022-12-19 3.757 0 +0
2022-12-20 2022-12-16 3.800 0 +0
2022-12-19 2022-12-15 3.651 0 +0
2022-12-16 2022-12-14 3.651 0 +0
2022-12-15 2022-12-13 3.651 0 +0
2022-12-14 2022-12-12 3.757 0 +0
2022-12-13 2022-12-09 3.843 0 +0
2022-12-12 2022-12-08 3.544 0 +0
2022-12-09 2022-12-07 3.448 0 +0
2022-12-08 2022-12-06 3.597 0 +0
2022-12-07 2022-12-05 3.565 0 +0
2022-12-06 2022-12-02 3.437 0 +0
2022-12-05 2022-12-01 3.427 0 +0
2022-12-02 2022-11-30 3.373 0 +0
2022-12-01 2022-11-29 3.491 0 +0
2022-11-30 2022-11-28 3.427 0 +0
2022-11-29 2022-11-25 3.469 0 +0
2022-11-28 2022-11-24 3.469 0 +0
2022-11-25 2022-11-23 3.405 0 +0
2022-11-24 2022-11-22 3.448 0 +0
2022-11-23 2022-11-21 3.416 0 +0
2022-11-22 2022-11-18 3.437 0 +0
2022-11-21 2022-11-17 3.469 0 +0
2022-11-18 2022-11-16 3.544 0 +0
2022-11-17 2022-11-15 3.587 0 +0
2022-11-16 2022-11-14 3.523 0 +0
2022-11-15 2022-11-11 3.320 0 +0
2022-11-14 2022-11-10 3.245 0 +0
2022-11-11 2022-11-09 3.298 0 +0
2022-11-10 2022-11-08 3.192 0 +0
2022-11-09 2022-11-07 3.266 0 +0
2022-11-08 2022-11-04 3.074 0 +0
2022-11-07 2022-11-03 3.032 0 +0
2022-11-04 2022-11-02 3.085 0 +0
2022-11-03 2022-11-01 3.032 0 +0
2022-11-02 2022-10-31 2.925 0 +0
2022-11-01 2022-10-28 3.234 0 +0
2022-10-31 2022-10-27 3.192 0 +0
2022-10-28 2022-10-26 3.330 0 +0
2022-10-27 2022-10-25 3.298 0 +0
2022-10-26 2022-10-24 3.395 0 +0
2022-10-25 2022-10-21 3.491 0 +0
2022-10-24 2022-10-20 3.459 0 +0
2022-10-21 2022-10-19 3.491 0 +0
2022-10-20 2022-10-18 3.491 0 +0
2022-10-19 2022-10-17 3.416 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.416 0 +0
2022-10-14 2022-10-12 3.491 0 +0
2022-10-13 2022-10-11 3.469 0 +0
2022-10-12 2022-10-10 3.608 0 +0
2022-10-11 2022-10-07 3.683 0 +0
2022-10-10 2022-10-06 3.725 0 +0
2022-10-07 2022-10-05 3.715 0 +0
2022-10-06 2022-10-03 3.597 0 +0
2022-10-05 2022-09-30 3.437 0 +0
2022-10-03 2022-09-29 3.373 0 +0
2022-09-30 2022-09-28 3.523 0 +0
2022-09-29 2022-09-27 3.683 0 +0
2022-09-28 2022-09-26 3.757 0 +0
2022-09-27 2022-09-23 3.768 0 +0
2022-09-26 2022-09-22 3.843 0 +0
2022-09-23 2022-09-21 3.886 0 +0
2022-09-22 2022-09-20 3.960 0 +0
2022-09-21 2022-09-19 4.003 0 +0
2022-09-20 2022-09-16 4.067 0 +0
2022-09-19 2022-09-15 4.195 0 +0
2022-09-16 2022-09-14 4.259 0 +0
2022-09-15 2022-09-13 4.345 0 +0
2022-09-14 2022-09-09 4.473 0 +0
2022-09-13 2022-09-08 4.398 0 +0
2022-09-09 2022-09-07 4.387 0 +0
2022-09-08 2022-09-06 4.355 0 +0
2022-09-07 2022-09-05 4.345 0 +0
2022-09-06 2022-09-02 4.313 0 +0
2022-09-05 2022-09-01 4.302 0 +0
2022-09-02 2022-08-31 4.195 0 +0
2022-09-01 2022-08-30 4.131 0 +0
2022-08-31 2022-08-29 4.163 0 +0
2022-08-30 2022-08-26 4.216 0 +0
2022-08-29 2022-08-25 4.142 0 +0
2022-08-26 2022-08-24 4.131 0 +0
2022-08-25 2022-08-23 4.184 0 +0
2022-08-24 2022-08-22 4.302 0 +0
2022-08-23 2022-08-19 4.184 0 +0
2022-08-22 2022-08-18 4.088 0 +0
2022-08-19 2022-08-17 4.291 0 +0
2022-08-18 2022-08-16 4.334 0 +0
2022-08-17 2022-08-15 4.249 0 +0
2022-08-16 2022-08-12 4.184 0 +0
2022-08-15 2022-08-11 4.142 0 +0
2022-08-12 2022-08-10 4.142 0 +0
2022-08-11 2022-08-09 4.099 0 +0
2022-08-10 2022-08-08 4.035 0 +0
2022-08-09 2022-08-05 3.982 0 +0
2022-08-08 2022-08-04 3.928 0 +0
2022-08-05 2022-08-03 4.035 0 +0
2022-08-04 2022-08-02 4.035 0 +0
2022-08-03 2022-08-01 4.078 0 +0
2022-08-02 2022-07-29 4.142 0 +0
2022-08-01 2022-07-28 4.120 0 +0
2022-07-29 2022-07-27 4.056 0 +0
2022-07-28 2022-07-26 4.067 0 +0
2022-07-27 2022-07-25 4.046 0 +0
2022-07-26 2022-07-22 4.046 0 +0
2022-07-25 2022-07-21 4.056 0 +0
2022-07-22 2022-07-20 4.088 0 +0
2022-07-21 2022-07-19 4.024 0 +0
2022-07-20 2022-07-18 4.056 0 -468
2022-06-30 2022-06-28 5.810 468 +51 0.00% 2,719
2022-06-02 2022-05-31 5.786 417 -118,541 0.00% 2,413
2022-05-05 2022-05-03 5.966 118,958 -835 0.01% 709,649
2022-04-22 2022-04-20 6.145 119,793 +5,844 0.01% 736,155
2022-04-21 2022-04-19 6.157 113,949 +20,869 0.01% 701,607
2022-04-14 2022-04-12 6.169 93,080 +8,348 0.01% 574,227
2021-06-16 2021-06-11 9.902 84,732 +7,035 0.01% 839,031
2021-03-02 2021-02-26 9.536 77,697 -383 0.01% 740,949
2021-02-18 2021-02-16 9.406 78,080 -3,062 0.01% 734,401
2021-01-27 2021-01-25 9.014 81,142 +3,062 0.01% 731,402
2021-01-04 2020-12-29 8.962 78,080 +7,655 0.01% 699,721
2020-12-18 2020-12-16 9.040 70,425 +383 0.01% 636,640
2020-11-13 2020-11-11 10.647 70,042 -383 0.01% 745,723
2020-11-02 2020-10-29 9.275 70,425 -3,062 0.01% 653,200
2020-10-12 2020-10-08 9.079 73,487 +3,062 0.01% 667,201
2020-09-02 2020-08-31 10.268 70,425 +10,717 0.01% 723,120
2020-08-18 2020-08-14 11.117 59,708 +383 0.00% 663,779
2020-07-17 2020-07-15 10.216 59,325 +7,655 0.00% 606,046
2020-07-02 2020-06-29 9.863 51,670 +7,654 0.00% 509,620
2020-06-16 2020-06-12 10.973 44,016 +7,655 0.00% 483,004
2020-06-09 2020-06-05 13.068 36,361 +2,121 0.00% 475,172
2020-04-17 2020-04-15 12.388 34,240 +7,209 0.00% 424,179
2020-03-30 2020-03-26 10.821 27,031 +7,208 0.00% 292,496
2020-03-12 2020-03-10 13.776 19,823 +4,325 0.00% 273,075
2020-03-04 2020-03-02 15.121 15,498 +2,883 0.00% 234,351
2020-02-20 2020-02-18 15.565 12,615 -2,883 0.00% 196,356
2020-02-06 2020-02-04 14.012 15,498 +7,208 0.00% 217,151
2020-01-31 2020-01-29 15.121 8,290 +4,325 0.00% 125,356
2020-01-23 2020-01-21 15.954 3,965 -4,685 0.00% 63,256
2020-01-22 2020-01-20 16.786 8,650 -4,325 0.00% 145,200
2020-01-21 2020-01-17 16.287 12,975 -7,569 0.00% 211,319
2020-01-15 2020-01-13 15.676 20,544 +4,325 0.00% 322,053
2020-01-14 2020-01-10 15.870 16,219 +1,802 0.00% 257,403
2020-01-08 2020-01-06 15.787 14,417 +2,884 0.00% 227,605
2020-01-06 2020-01-02 16.564 11,533 +2,883 0.00% 191,034
2020-01-03 2019-12-31 16.148 8,650 +4,685 0.00% 139,680
2019-12-16 2019-12-12 14.650 3,965 +2,884 0.00% 58,086
2019-11-29 2019-11-27 15.676 1,081 -7,209 0.00% 16,946
2019-11-15 2019-11-13 13.415 8,290 +7,209 0.00% 111,210
2019-09-11 2019-09-09 13.581 1,081 -10,813 0.00% 14,682
2019-08-26 2019-08-22 12.943 11,894 -3,244 0.00% 153,948
2019-08-23 2019-08-21 13.443 15,138 +3,244 0.00% 203,496
2019-08-21 2019-08-19 13.470 11,894 -3,604 0.00% 160,218
2019-08-19 2019-08-15 12.860 15,498 -6,487 0.00% 199,306
2019-08-16 2019-08-14 12.749 21,985 +2,883 0.00% 280,289
2019-08-13 2019-08-09 13.054 19,102 +7,208 0.00% 249,363
2019-08-09 2019-08-07 14.095 11,894 +4,325 0.00% 167,643
2019-08-08 2019-08-06 14.705 7,569 +4,325 0.00% 111,303
2019-07-26 2019-07-24 16.120 3,244 +721 0.00% 52,294
2019-07-25 2019-07-23 17.036 2,523 +1,442 0.00% 42,981
2019-07-16 2019-07-12 19.255 1,081 -361 0.00% 20,815
2019-07-15 2019-07-11 18.312 1,442 +361 0.00% 26,406
2019-06-14 2019-06-12 16.564 1,081 -361 0.00% 17,906
2019-05-27 2019-05-23 13.793 1,442 +108 0.00% 19,890
2019-05-03 2019-04-30 13.943 1,334 -44,689 0.00% 18,600
2019-04-30 2019-04-26 13.388 46,023 +13,340 0.00% 616,168
2019-04-29 2019-04-25 13.583 32,683 +11,339 0.00% 443,939
2019-04-24 2019-04-18 14.108 21,344 +6,670 0.00% 301,119
2019-04-23 2019-04-17 14.138 14,674 +13,340 0.00% 207,459
2019-04-11 2019-04-09 13.793 1,334 -13,340 0.00% 18,400
2018-08-01 2018-07-30 9.205 14,674 +13,340 0.00% 135,080
2018-05-21 2018-05-17 6.762 1,334 -66,700 0.00% 9,020
2018-05-16 2018-05-14 7.091 68,034 +2,875 0.01% 482,445
2018-04-19 2018-04-17 5.839 65,159 -1,597 0.01% 380,458
2018-04-09 2018-04-04 5.620 66,756 -1,597 0.01% 375,153
2018-03-15 2018-03-13 5.009 68,353 +3,194 0.01% 342,398
2018-02-13 2018-02-09 4.352 65,159 +63,881 0.01% 283,559
2017-08-09 2017-08-07 4.289 1,278 -319 0.00% 5,482
2017-06-19 2017-06-15 3.616 1,597 +319 0.00% 5,775
2017-06-16 2017-06-14 3.679 1,278 -6,388 0.00% 4,701
2017-06-08 2017-06-06 3.654 7,666 +1,917 0.00% 28,015
2017-06-07 2017-06-05 3.591 5,749 +4,490 0.00% 20,644
2017-02-07 2017-02-03 3.607 1,259 -62,937 0.00% 4,541
2016-10-17 2016-10-13 2.892 64,196 +36,818 0.01% 185,640
2016-10-14 2016-10-12 2.971 27,378 +26,119 0.00% 81,346
2016-07-19 2016-07-15 2.574 1,259 -2,517 0.00% 3,241
2016-07-07 2016-07-05 2.256 3,776 -7,238 0.00% 8,519
2016-06-28 2016-06-24 2.145 11,014 -12,587 0.00% 23,625
2016-06-24 2016-06-22 2.224 23,601 +1,258 0.00% 52,499
2016-06-22 2016-06-20 2.193 22,343 +8,182 0.00% 48,991
2016-06-15 2016-06-13 2.336 14,161 +11,644 0.00% 33,075
2016-06-13 2016-06-08 2.431 2,517 -6,294 0.00% 6,119
2016-06-10 2016-06-07 2.463 8,811 -9,126 0.00% 21,699
2016-06-08 2016-06-06 2.447 17,937 -2,832 0.00% 43,890
2016-06-07 2016-06-03 2.399 20,769 +314 0.00% 49,829
2016-06-06 2016-06-02 2.399 20,455 -3,146 0.00% 49,076
2016-06-03 2016-06-01 2.592 23,601 +15,104 0.00% 61,173
2016-06-02 2016-05-31 2.526 8,497 -286 0.00% 21,463
2016-05-31 2016-05-27 2.625 8,783 +7,572 0.00% 23,055
2016-05-27 2016-05-25 2.641 1,211 -1,212 0.00% 3,199
2016-05-26 2016-05-24 2.625 2,423 -10,600 0.00% 6,360
2016-05-17 2016-05-13 2.592 13,023 +11,812 0.00% 33,755
2016-05-05 2016-05-03 2.807 1,211 -4,240 0.00% 3,399
2016-05-04 2016-04-29 2.790 5,451 -11,509 0.00% 15,209
2016-05-03 2016-04-28 2.757 16,960 +7,571 0.00% 46,759
2016-04-28 2016-04-26 2.708 9,389 +8,178 0.00% 25,421
2016-04-25 2016-04-21 2.922 1,211 -24,229 0.00% 3,539
2016-04-21 2016-04-19 2.840 25,440 +24,229 0.00% 72,239
2016-03-29 2016-03-23 2.641 1,211 -48,458 0.00% 3,199
2016-03-21 2016-03-17 2.641 49,669 -35,738 0.01% 131,200
2016-03-17 2016-03-15 2.608 85,407 +19,989 0.01% 222,781
2016-03-16 2016-03-14 2.641 65,418 +17,263 0.01% 172,800
2016-03-15 2016-03-11 2.625 48,155 +10,600 0.01% 126,405
2016-03-14 2016-03-10 2.674 37,555 +6,057 0.00% 100,441
2016-03-08 2016-03-04 2.708 31,498 +30,287 0.00% 85,281
2015-05-28 2015-05-26 7.509 1,211 +52 0.00% 9,093
2015-03-19 2015-03-17 6.836 1,159 -3,765 0.00% 7,922
2015-03-17 2015-03-13 6.939 4,924 +3,765 0.00% 34,168
2015-03-12 2015-03-10 6.887 1,159 -4,055 0.00% 7,982
2015-02-06 2015-02-04 6.905 5,214 +869 0.00% 36,000
2015-02-05 2015-02-03 6.784 4,345 +3,186 0.00% 29,475
2014-11-24 2014-11-20 7.440 1,159 -579 0.00% 8,623
2014-04-23 2014-04-17 11.661 1,738 +50 0.00% 20,267
2013-11-22 2013-11-20 7.821 1,688 -1,125 0.00% 13,203
2013-10-21 2013-10-17 7.093 2,813 -281 0.00% 19,951
2013-10-17 2013-10-15 6.933 3,094 +1,125 0.00% 21,450
2013-10-08 2013-10-04 6.666 1,969 -844 0.00% 13,125
2013-10-04 2013-10-02 6.453 2,813 +844 0.00% 18,151
2013-09-05 2013-09-03 6.630 1,969 +281 0.00% 13,055
2013-08-09 2013-08-07 6.382 1,688 -562 0.00% 10,772
2013-08-06 2013-08-02 6.115 2,250 +562 0.00% 13,759
2013-07-30 2013-07-26 6.453 1,688 -844 0.00% 10,892
2013-07-26 2013-07-24 6.364 2,532 +563 0.00% 16,113
2013-07-25 2013-07-23 6.382 1,969 -281 0.00% 12,565
2013-07-24 2013-07-22 6.115 2,250 +562 0.00% 13,759
2013-07-19 2013-07-17 6.524 1,688 -281 0.00% 11,012
2013-07-18 2013-07-16 6.239 1,969 +281 0.00% 12,285
2013-07-16 2013-07-12 6.488 1,688 -281 0.00% 10,952
2013-07-15 2013-07-11 6.097 1,969 +281 0.00% 12,005
2013-05-27 2013-05-23 7.774 1,688 +52 0.00% 13,123
2012-08-03 2012-08-01 5.831 1,636 -2,182 0.00% 9,539
2012-07-30 2012-07-26 5.665 3,818 +1,091 0.00% 21,631
2012-07-27 2012-07-25 5.739 2,727 +1,091 0.00% 15,650
2012-05-29 2012-05-25 6.590 1,636 +97 0.00% 10,782
2012-02-14 2012-02-10 8.150 1,539 -4,872 0.00% 12,543
2012-02-10 2012-02-08 8.228 6,411 +4,872 0.00% 52,751
2011-11-18 2011-11-16 7.312 1,539 -2,051 0.00% 11,253
2011-11-11 2011-11-09 7.760 3,590 -25,643 0.00% 27,859
2011-11-09 2011-11-07 7.858 29,233 +27,694 0.00% 229,706
2011-08-03 2011-08-01 13.649 1,539 -44,619 0.00% 21,005
2011-08-02 2011-07-29 13.434 46,158 -12,822 0.01% 620,098
2011-07-15 2011-07-13 13.649 58,980 -15,386 0.01% 805,002
2011-07-12 2011-07-08 13.454 74,366 -1,538 0.01% 1,000,502
2011-07-11 2011-07-07 13.707 75,904 +1,538 0.01% 1,040,433
2011-07-08 2011-07-06 12.459 74,366 +16,412 0.01% 926,551
2011-07-04 2011-06-29 11.855 57,954 +56,415 0.01% 687,039
2011-06-22 2011-06-20 10.666 1,539 -6,667 0.00% 16,414
2011-06-20 2011-06-16 11.036 8,206 -6,411 0.00% 90,561
2011-06-16 2011-06-14 11.387 14,617 +13,078 0.00% 166,443
2011-06-13 2011-06-09 11.114 1,539 -19,489 0.00% 17,104
2011-06-07 2011-06-02 12.108 21,028 -2,564 0.00% 254,615
2011-06-03 2011-06-01 11.796 23,592 +2,564 0.00% 278,301
2011-06-02 2011-05-31 11.874 21,028 +7,181 0.00% 249,695
2011-06-01 2011-05-30 12.050 13,847 +4,103 0.00% 166,855
2011-05-30 2011-05-26 11.543 9,744 +4,102 0.00% 112,474
2011-05-27 2011-05-25 10.997 5,642 +4,103 0.00% 62,045
2011-05-19 2011-05-17 11.920 1,539 +31 0.00% 18,345
2011-05-13 2011-05-11 12.338 1,508 -251 0.00% 18,605
2011-05-03 2011-04-28 12.437 1,759 -2,010 0.00% 21,877
2011-04-29 2011-04-27 12.895 3,769 +2,010 0.00% 48,601
2010-08-03 2010-07-30 7.741 1,759 -5,025 0.00% 13,616
2010-07-30 2010-07-28 7.641 6,784 +5,025 0.00% 51,839
2010-06-10 2010-06-08 7.104 1,759 -251 0.00% 12,496
2010-06-09 2010-06-07 7.064 2,010 +251 0.00% 14,199
2010-04-28 2010-04-26 8.602 1,759 +50 0.00% 15,131
2010-04-27 2010-04-23 8.541 1,709 -244 0.00% 14,596
2010-02-18 2010-02-12 8.602 1,953 -1,465 0.00% 16,800
2010-01-14 2010-01-12 9.749 3,418 -2,441 0.00% 33,323
2009-12-28 2009-12-22 8.807 5,859 +2,441 0.00% 51,601
2009-12-21 2009-12-17 8.971 3,418 -2,441 0.00% 30,663
2009-12-15 2009-12-11 9.176 5,859 -9,765 0.00% 53,761
2009-12-10 2009-12-08 9.319 15,624 +2,441 0.00% 145,602
2009-12-07 2009-12-03 9.770 13,183 -2,441 0.00% 128,794
2009-12-01 2009-11-27 8.889 15,624 -5,126 0.00% 138,882
2009-11-30 2009-11-26 9.524 20,750 -244 0.00% 197,622
2009-11-06 2009-11-04 9.975 20,994 +12,206 0.00% 209,406
2009-10-28 2009-10-23 10.405 8,788 -4,883 0.00% 91,436
2009-09-22 2009-09-18 10.384 13,671 -2,197 0.00% 141,962
2009-09-21 2009-09-17 10.302 15,868 +4,883 0.00% 163,476
2009-09-03 2009-09-01 9.503 10,985 -4,639 0.00% 104,396
2009-09-02 2009-08-31 9.422 15,624 -1,220 0.00% 147,202
2009-08-26 2009-08-24 10.118 16,844 -4,639 0.00% 170,426
2009-08-25 2009-08-21 10.036 21,483 +5,859 0.00% 215,603
2009-08-24 2009-08-20 10.282 15,624 +2,441 0.00% 160,643
2009-08-11 2009-08-07 10.855 13,183 +4,395 0.00% 143,105
2009-08-05 2009-08-03 11.470 8,788 -733 0.00% 100,796
2009-07-30 2009-07-28 12.166 9,521 +733 0.00% 115,833
2009-06-23 2009-06-19 11.777 8,788 -244 0.00% 103,496
2009-06-11 2009-06-09 12.146 9,032 -15,624 0.00% 109,699
2009-06-10 2009-06-08 12.617 24,656 -4,883 0.00% 311,077
2009-06-08 2009-06-04 12.706 29,539 +15,879 0.00% 375,316
2009-05-13 2009-05-11 12.789 13,660 -63,029 0.00% 174,701
2009-05-07 2009-05-05 13.770 76,689 +4,793 0.01% 1,055,994
2009-05-06 2009-05-04 14.104 71,896 +16,536 0.01% 1,013,995
2009-05-05 2009-04-30 12.351 55,360 +4,553 0.01% 683,758
2009-05-04 2009-04-29 11.767 50,807 +41,700 0.01% 597,843
2009-04-28 2009-04-24 13.269 9,107 -240 0.00% 120,842
2009-04-24 2009-04-22 12.956 9,347 -958 0.00% 121,101
2009-04-17 2009-04-15 10.432 10,305 -240 0.00% 107,498
2009-04-07 2009-04-03 8.909 10,545 -5,272 0.00% 93,942
2009-04-06 2009-04-02 8.950 15,817 -10,785 0.00% 141,568
2009-04-03 2009-04-01 8.512 26,602 +16,057 0.00% 226,443
2009-02-11 2009-02-09 8.053 10,545 -31,155 0.00% 84,922
2009-02-09 2009-02-05 7.845 41,700 -35,229 0.01% 327,121
2009-02-06 2009-02-04 7.615 76,929 -30,436 0.01% 585,824
2009-02-05 2009-02-03 7.365 107,365 -6,711 0.01% 790,718
2009-01-23 2009-01-21 6.906 114,076 +719 0.02% 787,783
2009-01-21 2009-01-19 7.240 113,357 +5,992 0.02% 820,658
2009-01-20 2009-01-16 7.094 107,365 +2,636 0.01% 761,598
2009-01-19 2009-01-15 7.094 104,729 +10,545 0.01% 742,900
2009-01-14 2009-01-12 7.135 94,184 +11,743 0.01% 672,028
2009-01-13 2009-01-09 7.511 82,441 +17,974 0.01% 619,199
2009-01-12 2009-01-08 7.615 64,467 +11,983 0.01% 490,924
2009-01-09 2009-01-07 8.241 52,484 +41,939 0.01% 432,522
2008-12-23 2008-12-19 7.824 10,545 -27,081 0.00% 82,502
2008-12-18 2008-12-16 6.989 37,626 -2,876 0.01% 262,977
2008-12-16 2008-12-12 6.572 40,502 -42,898 0.01% 266,178
2008-12-12 2008-12-10 7.365 83,400 +77,888 0.01% 614,222
2008-12-08 2008-12-04 7.824 5,512 -2,876 0.00% 43,125
2008-12-03 2008-12-01 7.406 8,388 +2,876 0.00% 62,126
2008-11-12 2008-11-10 6.676 5,512 -2,876 0.00% 36,800
2008-11-11 2008-11-07 4.903 8,388 -1,917 0.00% 41,125
2008-11-07 2008-11-05 4.903 10,305 +4,793 0.00% 50,524
2008-10-09 2008-10-06 7.907 5,512 +240 0.00% 43,585
2008-09-23 2008-09-19 9.389 5,272 -480 0.00% 49,496
2008-08-08 2008-08-05 10.932 5,752 +240 0.00% 62,883
2008-07-21 2008-07-17 10.327 5,512 -4,793 0.00% 56,924
2008-07-18 2008-07-16 10.119 10,305 +4,793 0.00% 104,274
2008-07-15 2008-07-11 10.786 5,512 -3,355 0.00% 59,454
2008-07-03 2008-06-30 10.494 8,867 +2,157 0.00% 93,053
2008-06-11 2008-06-06 13.978 6,710 -240 0.00% 93,795
2008-06-06 2008-06-04 13.978 6,950 -479 0.00% 97,150
2008-06-03 2008-05-30 14.771 7,429 -719 0.00% 109,736
2008-06-02 2008-05-29 14.041 8,148 -480 0.00% 114,406
2008-05-28 2008-05-26 13.916 8,628 -4,793 0.00% 120,066
2008-05-27 2008-05-23 14.062 13,421 -479 0.00% 188,725
2008-05-26 2008-05-22 14.709 13,900 -2,636 0.00% 204,451
2008-05-23 2008-05-21 14.625 16,536 -5,033 0.00% 241,843
2008-05-22 2008-05-20 14.250 21,569 0.00% 307,351

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top