History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.570 0 +0
2025-10-10 2025-10-08 2.540 0 +0
2025-10-09 2025-10-06 2.560 0 +0
2025-10-08 2025-10-03 2.590 0 +0
2025-10-06 2025-10-02 2.590 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.670 0 +0
2025-09-30 2025-09-26 2.610 0 +0
2025-09-29 2025-09-25 2.620 0 +0
2025-09-26 2025-09-24 2.650 0 +0
2025-09-25 2025-09-23 2.650 0 +0
2025-09-24 2025-09-22 2.660 0 +0
2025-09-23 2025-09-19 2.730 0 +0
2025-09-22 2025-09-18 2.620 0 +0
2025-09-19 2025-09-17 2.660 0 +0
2025-09-18 2025-09-16 2.640 0 +0
2025-09-17 2025-09-15 2.670 0 +0
2025-09-16 2025-09-12 2.760 0 +0
2025-09-15 2025-09-11 2.730 0 +0
2025-09-12 2025-09-10 2.720 0 +0
2025-09-11 2025-09-09 2.730 0 +0
2025-09-10 2025-09-08 2.790 0 +0
2025-09-09 2025-09-05 2.630 0 +0
2025-09-08 2025-09-04 2.620 0 +0
2025-09-05 2025-09-03 2.640 0 +0
2025-09-04 2025-09-02 2.700 0 +0
2025-09-03 2025-09-01 2.720 0 +0
2025-09-02 2025-08-29 2.750 0 +0
2025-09-01 2025-08-28 2.760 0 +0
2025-08-29 2025-08-27 2.890 0 +0
2025-08-28 2025-08-26 2.930 0 +0
2025-08-27 2025-08-25 2.940 0 +0
2025-08-26 2025-08-22 2.820 0 +0
2025-08-25 2025-08-21 2.780 0 +0
2025-08-22 2025-08-20 2.780 0 +0
2025-08-21 2025-08-19 2.770 0 +0
2025-08-20 2025-08-18 2.850 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 3.000 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.970 0 +0
2025-08-13 2025-08-11 2.840 0 +0
2025-08-12 2025-08-08 2.860 0 +0
2025-08-11 2025-08-07 2.830 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.830 0 +0
2025-08-06 2025-08-04 2.750 0 +0
2025-08-05 2025-08-01 2.640 0 +0
2025-08-04 2025-07-31 2.620 0 +0
2025-08-01 2025-07-30 2.690 0 +0
2025-07-31 2025-07-29 2.670 0 +0
2025-07-30 2025-07-28 2.750 0 +0
2025-07-29 2025-07-25 2.760 0 +0
2025-07-28 2025-07-24 2.710 0 +0
2025-07-25 2025-07-23 2.690 0 +0
2025-07-24 2025-07-22 2.690 0 +0
2025-07-23 2025-07-21 2.630 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.510 0 +0
2025-07-18 2025-07-16 2.570 0 +0
2025-07-17 2025-07-15 2.550 0 +0
2025-07-16 2025-07-14 2.540 0 +0
2025-07-15 2025-07-11 2.500 0 +0
2025-07-14 2025-07-10 2.480 0 +0
2025-07-11 2025-07-09 2.420 0 +0
2025-07-10 2025-07-08 2.400 0 +0
2025-07-09 2025-07-07 2.430 0 +0
2025-07-08 2025-07-04 2.390 0 +0
2025-07-07 2025-07-03 2.430 0 +0
2025-07-04 2025-07-02 2.420 0 +0
2025-07-03 2025-06-30 2.320 0 +0
2025-07-02 2025-06-27 2.300 0 +0
2025-06-30 2025-06-26 2.320 0 +0
2025-06-27 2025-06-25 2.290 0 +0
2025-06-26 2025-06-24 2.280 0 +0
2025-06-25 2025-06-23 2.260 0 +0
2025-06-24 2025-06-20 2.250 0 +0
2025-06-23 2025-06-19 2.280 0 +0
2025-06-20 2025-06-18 2.290 0 +0
2025-06-19 2025-06-17 2.310 0 +0
2025-06-18 2025-06-16 2.330 0 +0
2025-06-17 2025-06-13 2.300 0 +0
2025-06-16 2025-06-12 2.310 0 +0
2025-06-13 2025-06-11 2.350 0 +0
2025-06-12 2025-06-10 2.350 0 +0
2025-06-11 2025-06-09 2.310 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.380 0 +0
2025-06-06 2025-06-04 2.390 0 +0
2025-06-05 2025-06-03 2.400 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.420 0 +0
2025-06-02 2025-05-29 2.490 0 +0
2025-05-30 2025-05-28 2.440 0 +0
2025-05-29 2025-05-27 2.510 0 +0
2025-05-28 2025-05-26 2.540 0 +0
2025-05-27 2025-05-23 2.550 0 +0
2025-05-26 2025-05-22 2.490 0 +0
2025-05-23 2025-05-21 2.400 0 +0
2025-05-22 2025-05-20 2.310 0 +0
2025-05-21 2025-05-19 2.340 0 +0
2025-05-20 2025-05-16 2.300 0 +0
2025-05-19 2025-05-15 2.340 0 +0
2025-05-16 2025-05-14 2.300 0 +0
2025-05-15 2025-05-13 2.320 0 +0
2025-05-14 2025-05-12 2.310 0 +0
2025-05-13 2025-05-09 2.310 0 +0
2025-05-12 2025-05-08 2.320 0 +0
2025-05-09 2025-05-07 2.300 0 +0
2025-05-08 2025-05-06 2.320 0 +0
2025-05-07 2025-05-02 2.300 0 +0
2025-05-06 2025-04-30 2.270 0 +0
2025-05-02 2025-04-29 2.250 0 +0
2025-04-30 2025-04-28 2.240 0 +0
2025-04-29 2025-04-25 2.240 0 +0
2025-04-28 2025-04-24 2.250 0 +0
2025-04-25 2025-04-23 2.270 0 +0
2025-04-24 2025-04-22 2.240 0 +0
2025-04-23 2025-04-17 2.260 0 +0
2025-04-22 2025-04-16 2.280 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.360 0 +0
2025-04-15 2025-04-11 2.350 0 +0
2025-04-14 2025-04-10 2.310 0 +0
2025-04-11 2025-04-09 2.310 0 +0
2025-04-10 2025-04-08 2.280 0 +0
2025-04-09 2025-04-07 2.200 0 +0
2025-04-08 2025-04-03 2.450 0 +0
2025-04-07 2025-04-02 2.540 0 +0
2025-04-03 2025-04-01 2.550 0 +0
2025-04-02 2025-03-31 2.490 0 +0
2025-04-01 2025-03-28 2.630 0 +0
2025-03-31 2025-03-27 2.610 0 +0
2025-03-28 2025-03-26 2.630 0 +0
2025-03-27 2025-03-25 2.620 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.660 0 +0
2025-03-24 2025-03-20 2.570 0 +0
2025-03-21 2025-03-19 2.590 0 +0
2025-03-20 2025-03-18 2.550 0 +0
2025-03-19 2025-03-17 2.550 0 +0
2025-03-18 2025-03-14 2.420 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.350 0 +0
2025-03-13 2025-03-11 2.400 0 +0
2025-03-12 2025-03-10 2.390 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.530 0 +0
2025-03-07 2025-03-05 2.440 0 +0
2025-03-06 2025-03-04 2.370 0 +0
2025-03-05 2025-03-03 2.350 0 +0
2025-03-04 2025-02-28 2.310 0 +0
2025-03-03 2025-02-27 2.370 0 +0
2025-02-28 2025-02-26 2.340 0 +0
2025-02-27 2025-02-25 2.340 0 +0
2025-02-26 2025-02-24 2.340 0 +0
2025-02-25 2025-02-21 2.310 0 +0
2025-02-24 2025-02-20 2.330 0 +0
2025-02-21 2025-02-19 2.320 0 +0
2025-02-20 2025-02-18 2.330 0 +0
2025-02-19 2025-02-17 2.340 0 +0
2025-02-18 2025-02-14 2.380 0 +0
2025-02-17 2025-02-13 2.330 0 +0
2025-02-14 2025-02-12 2.340 0 +0
2025-02-13 2025-02-11 2.340 0 +0
2025-02-12 2025-02-10 2.360 0 +0
2025-02-11 2025-02-07 2.300 0 +0
2025-02-10 2025-02-06 2.310 0 +0
2025-02-07 2025-02-05 2.270 0 +0
2025-02-06 2025-02-04 2.260 0 +0
2025-02-05 2025-02-03 2.220 0 +0
2025-02-04 2025-01-28 2.320 0 +0
2025-02-03 2025-01-24 2.300 0 +0
2025-01-27 2025-01-23 2.200 0 +0
2025-01-24 2025-01-22 2.160 0 +0
2025-01-23 2025-01-21 2.180 0 +0
2025-01-22 2025-01-20 2.170 0 +0
2025-01-21 2025-01-17 2.180 0 +0
2025-01-20 2025-01-16 2.140 0 +0
2025-01-17 2025-01-15 2.130 0 +0
2025-01-16 2025-01-14 2.130 0 +0
2025-01-15 2025-01-13 2.130 0 +0
2025-01-14 2025-01-10 2.180 0 +0
2025-01-13 2025-01-09 2.210 0 +0
2025-01-10 2025-01-08 2.220 0 +0
2025-01-09 2025-01-07 2.270 0 +0
2025-01-08 2025-01-06 2.270 0 +0
2025-01-07 2025-01-03 2.280 0 +0
2025-01-06 2025-01-02 2.320 0 +0
2025-01-03 2024-12-31 2.360 0 +0
2025-01-02 2024-12-27 2.330 0 +0
2024-12-30 2024-12-24 2.310 0 +0
2024-12-27 2024-12-20 2.220 0 +0
2024-12-23 2024-12-19 2.290 0 +0
2024-12-20 2024-12-18 2.310 0 +0
2024-12-19 2024-12-17 2.330 0 +0
2024-12-18 2024-12-16 2.340 0 +0
2024-12-17 2024-12-13 2.390 0 +0
2024-12-16 2024-12-12 2.360 0 +0
2024-12-13 2024-12-11 2.300 0 +0
2024-12-12 2024-12-10 2.330 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.320 0 +0
2024-12-09 2024-12-05 2.310 0 +0
2024-12-06 2024-12-04 2.280 0 +0
2024-12-05 2024-12-03 2.260 0 +0
2024-12-04 2024-12-02 2.270 0 +0
2024-12-03 2024-11-29 2.240 0 +0
2024-12-02 2024-11-28 2.210 0 +0
2024-11-29 2024-11-27 2.220 0 +0
2024-11-28 2024-11-26 2.210 0 +0
2024-11-27 2024-11-25 2.190 0 +0
2024-11-26 2024-11-22 2.210 0 +0
2024-11-25 2024-11-21 2.290 0 +0
2024-11-22 2024-11-20 2.290 0 +0
2024-11-21 2024-11-19 2.270 0 +0
2024-11-20 2024-11-18 2.300 0 +0
2024-11-19 2024-11-15 2.280 0 +0
2024-11-18 2024-11-14 2.280 0 +0
2024-11-15 2024-11-13 2.300 0 +0
2024-11-14 2024-11-12 2.310 0 +0
2024-11-13 2024-11-11 2.300 0 +0
2024-11-12 2024-11-08 2.340 0 +0
2024-11-11 2024-11-07 2.360 0 +0
2024-11-08 2024-11-06 2.320 0 +0
2024-11-07 2024-11-05 2.370 0 +0
2024-11-06 2024-11-04 2.360 0 +0
2024-11-05 2024-11-01 2.370 0 +0
2024-11-04 2024-10-31 2.380 0 +0
2024-11-01 2024-10-30 2.350 0 +0
2024-10-31 2024-10-29 2.390 0 +0
2024-10-30 2024-10-28 2.380 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.350 0 +0
2024-10-25 2024-10-23 2.390 0 +0
2024-10-24 2024-10-22 2.410 0 +0
2024-10-23 2024-10-21 2.380 0 +0
2024-10-22 2024-10-18 2.440 0 +0
2024-10-21 2024-10-17 2.360 0 +0
2024-10-18 2024-10-16 2.340 0 +0
2024-10-17 2024-10-15 2.350 0 +0
2024-10-16 2024-10-14 2.420 0 +0
2024-10-15 2024-10-10 2.510 0 +0
2024-10-14 2024-10-09 2.460 0 +0
2024-10-10 2024-10-08 2.680 0 +0
2024-10-09 2024-10-07 2.750 0 +0
2024-10-08 2024-10-04 2.490 0 +0
2024-10-07 2024-10-03 2.500 0 +0
2024-10-04 2024-10-02 2.670 0 +0
2024-10-03 2024-09-30 2.490 0 +0
2024-10-02 2024-09-27 2.380 0 +0
2024-09-30 2024-09-26 2.300 0 +0
2024-09-27 2024-09-25 2.230 0 +0
2024-09-26 2024-09-24 2.210 0 +0
2024-09-25 2024-09-23 2.170 0 +0
2024-09-24 2024-09-20 2.140 0 +0
2024-09-23 2024-09-19 2.140 0 +0
2024-09-20 2024-09-17 2.080 0 +0
2024-09-19 2024-09-16 2.090 0 +0
2024-09-17 2024-09-13 2.070 0 +0
2024-09-16 2024-09-12 2.070 0 +0
2024-09-13 2024-09-11 2.070 0 +0
2024-09-12 2024-09-10 2.090 0 +0
2024-09-11 2024-09-09 2.080 0 +0
2024-09-10 2024-09-05 2.150 0 +0
2024-09-09 2024-09-04 2.130 0 +0
2024-09-05 2024-09-03 2.110 0 +0
2024-09-04 2024-09-02 2.150 0 +0
2024-09-03 2024-08-30 2.120 0 +0
2024-09-02 2024-08-29 2.130 0 +0
2024-08-30 2024-08-28 2.100 0 +0
2024-08-29 2024-08-27 2.220 0 +0
2024-08-28 2024-08-26 3.020 0 +0
2024-08-27 2024-08-23 3.050 0 -70,000
2024-08-14 2024-08-12 2.970 70,000 -500 0.00% 207,900
2024-07-05 2024-07-03 2.976 70,500 +1,086 0.00% 209,798
2023-07-07 2023-07-05 3.918 69,414 +3,370 0.00% 271,937
2023-06-06 2023-06-02 3.832 66,044 -9,368 0.00% 253,094
2023-05-17 2023-05-15 3.843 75,412 +9,368 0.01% 289,799
2023-05-15 2023-05-11 4.078 66,044 -9,368 0.00% 269,309
2023-05-11 2023-05-09 3.939 75,412 -9,368 0.01% 297,044
2023-05-09 2023-05-05 3.822 84,780 -13,115 0.01% 323,989
2023-05-08 2023-05-04 3.736 97,895 -3,279 0.01% 365,749
2023-05-05 2023-05-03 3.736 101,174 -2,342 0.01% 378,000
2023-05-04 2023-05-02 3.683 103,516 +11,241 0.01% 381,225
2023-04-26 2023-04-24 3.693 92,275 +7,495 0.01% 340,812
2023-04-19 2023-04-17 3.790 84,780 +9,368 0.01% 321,274
2023-04-12 2023-04-06 4.003 75,412 -18,736 0.01% 301,874
2023-04-11 2023-04-04 3.672 94,148 -9,368 0.01% 345,720
2023-04-04 2023-03-31 3.597 103,516 -9,368 0.01% 372,385
2023-03-28 2023-03-24 3.523 112,884 +9,368 0.01% 397,650
2023-03-24 2023-03-22 3.608 103,516 +9,368 0.01% 373,490
2023-03-16 2023-03-14 3.661 94,148 +8,431 0.01% 344,715
2022-11-29 2022-11-25 3.469 85,717 -8,431 0.01% 297,375
2022-11-21 2022-11-17 3.469 94,148 +9,368 0.01% 326,625
2022-10-12 2022-10-10 3.608 84,780 -6,558 0.01% 305,889
2022-10-11 2022-10-07 3.683 91,338 -2,810 0.01% 336,376
2022-09-30 2022-09-28 3.523 94,148 +9,368 0.01% 331,650
2022-09-28 2022-09-26 3.757 84,780 -9,368 0.01% 318,559
2022-09-19 2022-09-15 4.195 94,148 +9,368 0.01% 394,965
2022-09-07 2022-09-05 4.345 84,780 -9,368 0.01% 368,334
2022-06-30 2022-06-28 5.810 94,148 +10,251 0.01% 546,982
2022-06-14 2022-06-10 5.726 83,897 +7,096 0.01% 480,391
2022-05-16 2022-05-12 5.558 76,801 +1,252 0.01% 426,879
2022-05-13 2022-05-11 5.618 75,549 +1,670 0.01% 424,445
2022-05-11 2022-05-06 5.846 73,879 -418 0.01% 431,878
2022-05-06 2022-05-04 5.930 74,297 -1,252 0.01% 440,552
2022-05-05 2022-05-03 5.966 75,549 +8,348 0.01% 450,691
2022-05-03 2022-04-28 6.097 67,201 -8,348 0.01% 409,745
2022-04-29 2022-04-27 5.966 75,549 +8,348 0.01% 450,691
2022-04-06 2022-04-01 6.085 67,201 -8,348 0.01% 408,940
2022-03-31 2022-03-29 5.858 75,549 +8,348 0.01% 442,545
2022-03-28 2022-03-24 6.157 67,201 -16,696 0.01% 413,770
2022-03-25 2022-03-23 5.642 83,897 +8,348 0.01% 473,356
2022-03-23 2022-03-21 5.690 75,549 +8,348 0.01% 429,875
2022-03-18 2022-03-16 5.462 67,201 -8,348 0.01% 367,080
2022-03-17 2022-03-15 5.606 75,549 +8,348 0.01% 423,540
2022-03-14 2022-03-10 5.846 67,201 -8,348 0.01% 392,840
2022-03-11 2022-03-09 5.798 75,549 +8,348 0.01% 438,020
2022-03-08 2022-03-04 5.906 67,201 -8,348 0.01% 396,865
2022-01-11 2022-01-07 6.229 75,549 -8,348 0.01% 470,601
2021-12-14 2021-12-10 6.001 83,897 +8,348 0.01% 503,506
2021-12-09 2021-12-07 6.301 75,549 -8,348 0.01% 476,031
2021-12-01 2021-11-29 5.918 83,897 +8,348 0.01% 496,471
2021-11-23 2021-11-19 7.080 75,549 -4,174 0.01% 534,856
2021-11-22 2021-11-18 6.960 79,723 +4,174 0.01% 554,856
2021-11-15 2021-11-11 7.595 75,549 -8,348 0.01% 573,771
2021-10-28 2021-10-26 7.295 83,897 +8,348 0.01% 612,046
2021-10-26 2021-10-22 7.463 75,549 -4,174 0.01% 563,816
2021-10-21 2021-10-19 7.319 79,723 -4,174 0.01% 583,506
2021-10-20 2021-10-18 6.924 83,897 +4,174 0.01% 580,891
2021-10-12 2021-10-08 7.187 79,723 +4,174 0.01% 573,001
2021-08-12 2021-08-10 6.744 75,549 -5,009 0.01% 509,516
2021-08-02 2021-07-29 6.373 80,558 +2,505 0.01% 513,382
2021-07-29 2021-07-27 6.505 78,053 +2,504 0.01% 507,703
2021-06-16 2021-06-11 9.902 75,549 +6,272 0.01% 748,099
2021-06-08 2021-06-04 9.602 69,277 +3,828 0.01% 665,178
2021-05-31 2021-05-27 9.536 65,449 +3,827 0.01% 624,147
2021-05-27 2021-05-25 9.706 61,622 +7,655 0.01% 598,116
2021-05-26 2021-05-24 9.981 53,967 -7,655 0.00% 538,620
2021-05-21 2021-05-18 10.085 61,622 +7,655 0.01% 621,462
2021-05-18 2021-05-14 9.850 53,967 -4,976 0.00% 531,570
2021-05-13 2021-05-11 9.837 58,943 +766 0.00% 579,814
2021-05-12 2021-05-10 9.798 58,177 -1,914 0.00% 569,999
2021-05-11 2021-05-07 9.732 60,091 +6,124 0.01% 584,826
2020-08-11 2020-08-07 11.862 53,967 +15,310 0.00% 640,140
2020-08-04 2020-07-31 11.457 38,657 +38,274 0.00% 442,883
2020-06-29 2020-06-24 10.595 383 -4,593 0.00% 4,058
2020-06-24 2020-06-22 10.568 4,976 +4,593 0.00% 52,588
2020-06-09 2020-06-05 13.068 383 +23 0.00% 5,005
2020-06-05 2020-06-03 13.013 360 -2,163 0.00% 4,685
2020-06-04 2020-06-02 12.721 2,523 +2,163 0.00% 32,096
2020-04-21 2020-04-17 12.347 360 -3,605 0.00% 4,445
2020-04-20 2020-04-16 12.153 3,965 +3,605 0.00% 48,185
2020-04-08 2020-04-06 10.613 360 -3,605 0.00% 3,821
2020-04-07 2020-04-03 10.432 3,965 +3,605 0.00% 41,364
2019-10-28 2019-10-24 13.609 360 -7,209 0.00% 4,899
2019-10-22 2019-10-18 13.165 7,569 +3,604 0.00% 99,648
2019-10-18 2019-10-16 13.540 3,965 +3,605 0.00% 53,685
2019-09-30 2019-09-26 13.249 360 -1,442 0.00% 4,769
2019-09-25 2019-09-23 13.526 1,802 +1,442 0.00% 24,374
2019-07-25 2019-07-23 17.036 360 -2,163 0.00% 6,133
2019-07-22 2019-07-18 18.173 2,523 +2,163 0.00% 45,851
2019-06-19 2019-06-17 16.564 360 -1,442 0.00% 5,963
2019-06-17 2019-06-13 16.509 1,802 +1,442 0.00% 29,749
2019-06-06 2019-06-04 14.899 360 -1,442 0.00% 5,364
2019-06-05 2019-06-03 15.177 1,802 +1,442 0.00% 27,349
2019-05-31 2019-05-29 13.346 360 -3,605 0.00% 4,804
2019-05-30 2019-05-28 13.013 3,965 -3,604 0.00% 51,595
2019-05-27 2019-05-23 13.793 7,569 +3,900 0.00% 104,400
2019-05-24 2019-05-22 14.558 3,669 -3,335 0.00% 53,412
2019-05-21 2019-05-17 14.138 7,004 +3,335 0.00% 99,022
2019-05-15 2019-05-10 14.528 3,669 +3,335 0.00% 53,302
2019-05-14 2019-05-09 14.318 334 -9,338 0.00% 4,782
2019-05-10 2019-05-08 14.798 9,672 +9,338 0.00% 143,122
2018-09-14 2018-09-12 11.109 334 -21,344 0.00% 3,711
2018-09-06 2018-09-04 12.024 21,678 -13,340 0.00% 260,655
2018-08-28 2018-08-24 12.279 35,018 -13,340 0.00% 429,980
2018-05-16 2018-05-14 7.091 48,358 +2,044 0.00% 342,918
2018-01-31 2018-01-29 4.774 46,314 -1,917 0.00% 221,124
2018-01-26 2018-01-24 4.508 48,231 +1,917 0.00% 217,442
2017-06-07 2017-06-05 3.591 46,314 +684 0.00% 166,308
2017-03-30 2017-03-28 3.575 45,630 -2,517 0.00% 163,127
2017-03-16 2017-03-14 3.813 48,147 +2,517 0.00% 183,600
2016-06-02 2016-05-31 2.526 45,630 +1,715 0.00% 115,257
2015-05-28 2015-05-26 7.509 43,915 +1,914 0.00% 329,746
2014-04-23 2014-04-17 11.661 42,001 +1,216 0.00% 489,775
2013-11-29 2013-11-27 8.586 40,785 -56,256 0.00% 350,171
2013-10-29 2013-10-25 7.306 97,041 +56,256 0.01% 708,973
2013-10-25 2013-10-23 7.448 40,785 -1,688 0.00% 303,772
2013-10-24 2013-10-22 7.341 42,473 +1,688 0.00% 311,814
2013-08-19 2013-08-15 6.862 40,785 -1,688 0.00% 279,847
2013-08-16 2013-08-13 6.862 42,473 +1,688 0.00% 291,429
2013-07-30 2013-07-26 6.453 40,785 -1,126 0.00% 263,172
2013-07-17 2013-07-15 6.328 41,911 +1,126 0.00% 265,223
2013-07-11 2013-07-09 5.866 40,785 -5,626 0.00% 239,247
2013-05-27 2013-05-23 7.774 46,411 +1,415 0.01% 360,800
2012-10-11 2012-10-09 6.142 44,996 -1,636 0.01% 276,375
2012-10-04 2012-09-28 5.996 46,632 +1,636 0.01% 279,583
2012-05-29 2012-05-25 6.590 44,996 +2,684 0.01% 296,541
2012-04-18 2012-04-16 7.409 42,312 -5,128 0.01% 313,503
2012-04-17 2012-04-13 7.897 47,440 +2,564 0.01% 374,623
2012-04-03 2012-03-30 7.604 44,876 +1,026 0.01% 341,250
2012-03-14 2012-03-12 8.287 43,850 -1,026 0.01% 363,373
2012-03-01 2012-02-28 8.482 44,876 +1,026 0.01% 380,625
2012-02-28 2012-02-24 8.696 43,850 +1,538 0.01% 381,328
2012-02-07 2012-02-03 7.663 42,312 -5,128 0.01% 324,228
2011-11-14 2011-11-10 7.409 47,440 -18,464 0.01% 351,498
2011-11-11 2011-11-09 7.760 65,904 -10,257 0.01% 511,433
2011-11-09 2011-11-07 7.858 76,161 +28,721 0.01% 598,456
2011-10-27 2011-10-25 7.000 47,440 -2,052 0.01% 332,073
2011-10-20 2011-10-18 6.883 49,492 +2,052 0.01% 340,647
2011-09-12 2011-09-08 8.365 47,440 +5,128 0.01% 396,822
2011-09-02 2011-08-31 10.860 42,312 +5,129 0.01% 459,529
2011-08-10 2011-08-08 12.030 37,183 -2,564 0.00% 447,326
2011-08-09 2011-08-05 12.674 39,747 -5,129 0.00% 503,746
2011-08-04 2011-08-02 13.337 44,876 -15,386 0.01% 598,500
2011-08-02 2011-07-29 13.434 60,262 -9,232 0.01% 809,575
2011-07-12 2011-07-08 13.454 69,494 +51,287 0.01% 934,955
2011-07-11 2011-07-07 13.707 18,207 -46,158 0.00% 249,567
2011-07-05 2011-06-30 11.894 64,365 +61,544 0.01% 765,551
2011-05-23 2011-05-19 11.289 2,821 +2,565 0.00% 31,848
2011-05-19 2011-05-17 11.920 256 +5 0.00% 3,051
2011-04-27 2011-04-21 12.039 251 -252 0.00% 3,022
2011-03-28 2011-03-24 8.995 503 -5,025 0.00% 4,524
2010-05-05 2010-05-03 7.104 5,528 -1,005 0.00% 39,271
2010-05-04 2010-04-30 7.562 6,533 +1,005 0.00% 49,401
2010-04-28 2010-04-26 8.602 5,528 -4,725 0.00% 47,553
2010-03-29 2010-03-25 8.664 10,253 -977 0.00% 88,829
2010-03-23 2010-03-19 9.155 11,230 +977 0.00% 102,814
2010-01-12 2010-01-08 9.647 10,253 -2,930 0.00% 98,909
2009-12-09 2009-12-07 9.360 13,183 +2,930 0.00% 123,394
2009-10-20 2009-10-16 10.200 10,253 +4,882 0.00% 104,579
2009-10-16 2009-10-14 10.241 5,371 +4,883 0.00% 55,003
2009-08-25 2009-08-21 10.036 488 -4,883 0.00% 4,898
2009-08-21 2009-08-19 9.667 5,371 +4,883 0.00% 51,923
2009-08-10 2009-08-06 10.937 488 -2,441 0.00% 5,337
2009-08-07 2009-08-05 11.019 2,929 +2,441 0.00% 32,275
2009-07-08 2009-07-06 11.101 488 -977 0.00% 5,417
2009-06-26 2009-06-24 11.920 1,465 +977 0.00% 17,463
2009-06-08 2009-06-04 12.706 488 +248 0.00% 6,200
2009-05-25 2009-05-21 12.309 240 -7,669 0.00% 2,954
2009-05-21 2009-05-19 12.268 7,909 +4,793 0.00% 97,025
2009-05-19 2009-05-15 12.309 3,116 +2,876 0.00% 38,356
2009-04-21 2009-04-17 11.391 240 -479 0.00% 2,734
2009-04-20 2009-04-16 11.579 719 +479 0.00% 8,325
2008-09-02 2008-08-29 10.494 240 -958 0.00% 2,519
2008-08-04 2008-07-31 11.350 1,198 +479 0.00% 13,597
2008-07-14 2008-07-10 10.390 719 -2,397 0.00% 7,470
2008-06-17 2008-06-13 11.287 3,116 -479 0.00% 35,171
2008-06-13 2008-06-11 12.768 3,595 -2,396 0.00% 45,902
2008-06-03 2008-05-30 14.771 5,991 -240 0.00% 88,495
2008-05-23 2008-05-21 14.625 6,231 +5,272 0.00% 91,130
2008-05-22 2008-05-20 14.250 959 0.00% 13,665

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top