History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 32,500 | +0 | 0.00% | 83,850 |
| 2025-10-13 | 2025-10-09 | 2.570 | 32,500 | +0 | 0.00% | 83,525 |
| 2025-10-10 | 2025-10-08 | 2.540 | 32,500 | +0 | 0.00% | 82,550 |
| 2025-10-09 | 2025-10-06 | 2.560 | 32,500 | +0 | 0.00% | 83,200 |
| 2025-10-08 | 2025-10-03 | 2.590 | 32,500 | -18,000 | 0.00% | 84,175 |
| 2025-09-24 | 2025-09-22 | 2.660 | 50,500 | -3,000 | 0.00% | 134,330 |
| 2025-09-18 | 2025-09-16 | 2.640 | 53,500 | -3,000 | 0.00% | 141,240 |
| 2025-09-10 | 2025-09-08 | 2.790 | 56,500 | +48,000 | 0.00% | 157,635 |
| 2025-08-29 | 2025-08-27 | 2.890 | 8,500 | -4,000 | 0.00% | 24,565 |
| 2025-08-27 | 2025-08-25 | 2.940 | 12,500 | +4,000 | 0.00% | 36,750 |
| 2025-08-07 | 2025-08-05 | 2.830 | 8,500 | +6,000 | 0.00% | 24,055 |
| 2025-07-07 | 2025-07-03 | 2.430 | 2,500 | -1,000 | 0.00% | 6,075 |
| 2025-07-04 | 2025-07-02 | 2.420 | 3,500 | +1,000 | 0.00% | 8,470 |
| 2025-06-02 | 2025-05-29 | 2.490 | 2,500 | -2,000 | 0.00% | 6,225 |
| 2025-05-28 | 2025-05-26 | 2.540 | 4,500 | +2,000 | 0.00% | 11,430 |
| 2025-04-02 | 2025-03-31 | 2.490 | 2,500 | -2,500 | 0.00% | 6,225 |
| 2025-03-31 | 2025-03-27 | 2.610 | 5,000 | +2,500 | 0.00% | 13,050 |
| 2024-07-11 | 2024-07-09 | 2.930 | 2,500 | -1,500 | 0.00% | 7,325 |
| 2024-07-05 | 2024-07-03 | 2.976 | 4,000 | +62 | 0.00% | 11,903 |
| 2024-03-04 | 2024-02-29 | 2.153 | 3,938 | -9,846 | 0.00% | 8,479 |
| 2023-08-25 | 2023-08-23 | 3.098 | 13,784 | -29,538 | 0.00% | 42,699 |
| 2023-07-07 | 2023-07-05 | 3.918 | 43,322 | +2,103 | 0.00% | 169,718 |
| 2022-12-13 | 2022-12-09 | 3.843 | 41,219 | -1,874 | 0.00% | 158,400 |
| 2022-09-19 | 2022-09-15 | 4.195 | 43,093 | -14,052 | 0.00% | 180,781 |
| 2022-09-05 | 2022-09-01 | 4.302 | 57,145 | -4,684 | 0.00% | 245,832 |
| 2022-08-30 | 2022-08-26 | 4.216 | 61,829 | -6,089 | 0.00% | 260,702 |
| 2022-08-26 | 2022-08-24 | 4.131 | 67,918 | -4,684 | 0.00% | 280,576 |
| 2022-08-23 | 2022-08-19 | 4.184 | 72,602 | +31,383 | 0.00% | 303,801 |
| 2022-06-30 | 2022-06-28 | 5.810 | 41,219 | +4,488 | 0.00% | 239,475 |
| 2022-06-01 | 2022-05-30 | 5.726 | 36,731 | -1,252 | 0.00% | 210,320 |
| 2022-05-25 | 2022-05-23 | 5.726 | 37,983 | -1,670 | 0.00% | 217,489 |
| 2022-05-16 | 2022-05-12 | 5.558 | 39,653 | -835 | 0.00% | 220,401 |
| 2022-05-04 | 2022-04-29 | 6.109 | 40,488 | -417 | 0.00% | 247,353 |
| 2022-05-03 | 2022-04-28 | 6.097 | 40,905 | +417 | 0.00% | 249,410 |
| 2022-04-25 | 2022-04-21 | 6.085 | 40,488 | +835 | 0.00% | 246,383 |
| 2022-04-21 | 2022-04-19 | 6.157 | 39,653 | +2,087 | 0.00% | 244,152 |
| 2022-04-07 | 2022-04-04 | 6.217 | 37,566 | +835 | 0.00% | 233,551 |
| 2022-04-04 | 2022-03-31 | 6.025 | 36,731 | -1,670 | 0.00% | 221,320 |
| 2022-03-18 | 2022-03-16 | 5.462 | 38,401 | -2,921 | 0.00% | 209,762 |
| 2022-03-16 | 2022-03-14 | 5.642 | 41,322 | -5,009 | 0.00% | 233,143 |
| 2022-03-11 | 2022-03-09 | 5.798 | 46,331 | -2,087 | 0.00% | 268,619 |
| 2022-03-04 | 2022-03-02 | 5.882 | 48,418 | -835 | 0.00% | 284,779 |
| 2022-03-03 | 2022-03-01 | 5.918 | 49,253 | -6,678 | 0.00% | 291,461 |
| 2022-02-28 | 2022-02-24 | 5.858 | 55,931 | -5,426 | 0.00% | 327,629 |
| 2022-02-25 | 2022-02-23 | 6.241 | 61,357 | -3,757 | 0.00% | 382,932 |
| 2022-02-23 | 2022-02-21 | 6.313 | 65,114 | -22,957 | 0.00% | 411,060 |
| 2022-02-21 | 2022-02-17 | 6.337 | 88,071 | -27,965 | 0.01% | 558,096 |
| 2022-02-16 | 2022-02-14 | 6.289 | 116,036 | -1,670 | 0.01% | 729,747 |
| 2022-02-15 | 2022-02-11 | 6.852 | 117,706 | +3,757 | 0.01% | 806,520 |
| 2022-02-14 | 2022-02-10 | 6.912 | 113,949 | +17,113 | 0.01% | 787,602 |
| 2022-02-11 | 2022-02-09 | 6.936 | 96,836 | +3,339 | 0.01% | 671,639 |
| 2022-02-10 | 2022-02-08 | 6.732 | 93,497 | +80,140 | 0.01% | 629,440 |
| 2022-02-09 | 2022-02-07 | 6.828 | 13,357 | +8,348 | 0.00% | 91,202 |
| 2022-02-08 | 2022-02-04 | 6.588 | 5,009 | +1,670 | 0.00% | 33,002 |
| 2022-01-19 | 2022-01-17 | 6.313 | 3,339 | -1,670 | 0.00% | 21,079 |
| 2022-01-11 | 2022-01-07 | 6.229 | 5,009 | +1,670 | 0.00% | 31,201 |
| 2021-10-04 | 2021-09-29 | 7.235 | 3,339 | -8,348 | 0.00% | 24,159 |
| 2021-09-27 | 2021-09-23 | 8.170 | 11,687 | -12,105 | 0.00% | 95,479 |
| 2021-09-23 | 2021-09-20 | 7.858 | 23,792 | -8,765 | 0.00% | 186,963 |
| 2021-09-21 | 2021-09-17 | 8.505 | 32,557 | +6,261 | 0.00% | 276,900 |
| 2021-09-20 | 2021-09-16 | 8.445 | 26,296 | -10,018 | 0.00% | 222,075 |
| 2021-09-17 | 2021-09-15 | 8.421 | 36,314 | -2,921 | 0.00% | 305,809 |
| 2021-09-16 | 2021-09-14 | 8.421 | 39,235 | -7,514 | 0.00% | 330,407 |
| 2021-09-15 | 2021-09-13 | 8.421 | 46,749 | -4,173 | 0.00% | 393,684 |
| 2021-09-14 | 2021-09-10 | 8.146 | 50,922 | -21,288 | 0.00% | 414,796 |
| 2021-09-13 | 2021-09-09 | 7.930 | 72,210 | +43,410 | 0.01% | 572,632 |
| 2021-09-10 | 2021-09-08 | 7.307 | 28,800 | -2,922 | 0.00% | 210,447 |
| 2021-09-09 | 2021-09-07 | 7.535 | 31,722 | +2,922 | 0.00% | 239,019 |
| 2021-09-08 | 2021-09-06 | 7.702 | 28,800 | +1,669 | 0.00% | 221,832 |
| 2021-09-07 | 2021-09-03 | 7.259 | 27,131 | +20,453 | 0.00% | 196,951 |
| 2021-09-06 | 2021-09-02 | 7.092 | 6,678 | -1,670 | 0.00% | 47,357 |
| 2021-09-03 | 2021-09-01 | 7.068 | 8,348 | +1,670 | 0.00% | 59,000 |
| 2021-08-17 | 2021-08-13 | 6.672 | 6,678 | -6,679 | 0.00% | 44,558 |
| 2021-08-11 | 2021-08-09 | 6.636 | 13,357 | +6,679 | 0.00% | 88,642 |
| 2021-08-06 | 2021-08-04 | 6.684 | 6,678 | +2,921 | 0.00% | 44,638 |
| 2021-06-16 | 2021-06-11 | 9.902 | 3,757 | +312 | 0.00% | 37,202 |
| 2021-05-26 | 2021-05-24 | 9.981 | 3,445 | -1,148 | 0.00% | 34,383 |
| 2021-03-25 | 2021-03-23 | 10.294 | 4,593 | +1,148 | 0.00% | 47,281 |
| 2021-03-19 | 2021-03-17 | 10.333 | 3,445 | -1,913 | 0.00% | 35,598 |
| 2021-03-18 | 2021-03-16 | 10.438 | 5,358 | -1,531 | 0.00% | 55,926 |
| 2021-03-17 | 2021-03-15 | 10.203 | 6,889 | +3,444 | 0.00% | 70,286 |
| 2021-02-24 | 2021-02-22 | 9.745 | 3,445 | -3,062 | 0.00% | 33,573 |
| 2021-02-22 | 2021-02-18 | 9.262 | 6,507 | +3,062 | 0.00% | 60,268 |
| 2021-01-04 | 2020-12-29 | 8.962 | 3,445 | -765 | 0.00% | 30,873 |
| 2020-11-30 | 2020-11-26 | 10.281 | 4,210 | +765 | 0.00% | 43,283 |
| 2020-08-12 | 2020-08-10 | 11.496 | 3,445 | -3,827 | 0.00% | 39,603 |
| 2020-08-10 | 2020-08-06 | 11.757 | 7,272 | -766 | 0.00% | 85,498 |
| 2020-08-04 | 2020-07-31 | 11.457 | 8,038 | +1,531 | 0.00% | 92,089 |
| 2020-07-27 | 2020-07-23 | 11.627 | 6,507 | -1,531 | 0.00% | 75,654 |
| 2020-07-23 | 2020-07-21 | 10.908 | 8,038 | +1,531 | 0.00% | 87,679 |
| 2020-07-22 | 2020-07-20 | 11.117 | 6,507 | +3,828 | 0.00% | 72,339 |
| 2020-06-09 | 2020-06-05 | 13.068 | 2,679 | +156 | 0.00% | 35,010 |
| 2020-05-21 | 2020-05-19 | 13.956 | 2,523 | -9,010 | 0.00% | 35,211 |
| 2020-05-20 | 2020-05-18 | 13.720 | 11,533 | +4,685 | 0.00% | 158,235 |
| 2020-05-13 | 2020-05-11 | 12.694 | 6,848 | -5,046 | 0.00% | 86,926 |
| 2020-05-12 | 2020-05-08 | 12.402 | 11,894 | +1,442 | 0.00% | 147,513 |
| 2020-05-11 | 2020-05-07 | 12.069 | 10,452 | +6,127 | 0.00% | 126,149 |
| 2020-05-08 | 2020-05-06 | 11.931 | 4,325 | +1,802 | 0.00% | 51,600 |
| 2020-05-07 | 2020-05-05 | 11.778 | 2,523 | -721 | 0.00% | 29,716 |
| 2020-04-23 | 2020-04-21 | 12.860 | 3,244 | -1,081 | 0.00% | 41,718 |
| 2020-04-17 | 2020-04-15 | 12.388 | 4,325 | -1,442 | 0.00% | 53,580 |
| 2020-04-16 | 2020-04-14 | 12.666 | 5,767 | -1,081 | 0.00% | 73,044 |
| 2020-04-15 | 2020-04-09 | 12.721 | 6,848 | +1,081 | 0.00% | 87,116 |
| 2020-04-09 | 2020-04-07 | 11.570 | 5,767 | +1,082 | 0.00% | 66,724 |
| 2020-03-24 | 2020-03-20 | 11.320 | 4,685 | +1,441 | 0.00% | 53,035 |
| 2020-03-19 | 2020-03-17 | 11.570 | 3,244 | -1,441 | 0.00% | 37,533 |
| 2020-03-17 | 2020-03-13 | 12.444 | 4,685 | -361 | 0.00% | 58,300 |
| 2020-03-16 | 2020-03-12 | 13.040 | 5,046 | -721 | 0.00% | 65,802 |
| 2020-03-11 | 2020-03-09 | 13.928 | 5,767 | -721 | 0.00% | 80,324 |
| 2020-03-04 | 2020-03-02 | 15.121 | 6,488 | +721 | 0.00% | 98,107 |
| 2020-02-25 | 2020-02-21 | 15.038 | 5,767 | -3,604 | 0.00% | 86,725 |
| 2020-02-24 | 2020-02-20 | 15.593 | 9,371 | +3,604 | 0.00% | 146,122 |
| 2020-02-20 | 2020-02-18 | 15.565 | 5,767 | -721 | 0.00% | 89,765 |
| 2020-02-19 | 2020-02-17 | 15.704 | 6,488 | -3,243 | 0.00% | 101,888 |
| 2020-02-13 | 2020-02-11 | 15.010 | 9,731 | +3,964 | 0.00% | 146,066 |
| 2020-01-30 | 2020-01-24 | 15.898 | 5,767 | -1,802 | 0.00% | 91,685 |
| 2020-01-23 | 2020-01-21 | 15.954 | 7,569 | -7,208 | 0.00% | 120,754 |
| 2020-01-22 | 2020-01-20 | 16.786 | 14,777 | -3,604 | 0.00% | 248,048 |
| 2020-01-21 | 2020-01-17 | 16.287 | 18,381 | +3,604 | 0.00% | 299,365 |
| 2020-01-16 | 2020-01-14 | 16.120 | 14,777 | -1,081 | 0.00% | 238,208 |
| 2020-01-14 | 2020-01-10 | 15.870 | 15,858 | -1,442 | 0.00% | 251,674 |
| 2020-01-13 | 2020-01-09 | 15.898 | 17,300 | -1,442 | 0.00% | 275,039 |
| 2020-01-09 | 2020-01-07 | 16.009 | 18,742 | +2,884 | 0.00% | 300,045 |
| 2020-01-08 | 2020-01-06 | 15.787 | 15,858 | -361 | 0.00% | 250,354 |
| 2020-01-07 | 2020-01-03 | 16.120 | 16,219 | -9,731 | 0.00% | 261,453 |
| 2020-01-06 | 2020-01-02 | 16.564 | 25,950 | +14,417 | 0.00% | 429,839 |
| 2020-01-03 | 2019-12-31 | 16.148 | 11,533 | +6,848 | 0.00% | 186,234 |
| 2019-12-30 | 2019-12-24 | 15.343 | 4,685 | +360 | 0.00% | 71,883 |
| 2019-12-18 | 2019-12-16 | 15.538 | 4,325 | -2,883 | 0.00% | 67,200 |
| 2019-12-13 | 2019-12-11 | 14.899 | 7,208 | +2,883 | 0.00% | 107,395 |
| 2019-12-03 | 2019-11-29 | 14.594 | 4,325 | -1,442 | 0.00% | 63,120 |
| 2019-12-02 | 2019-11-28 | 15.427 | 5,767 | -360 | 0.00% | 88,965 |
| 2019-11-28 | 2019-11-26 | 14.705 | 6,127 | +1,802 | 0.00% | 90,099 |
| 2019-11-08 | 2019-11-06 | 13.776 | 4,325 | -2,883 | 0.00% | 59,580 |
| 2019-11-07 | 2019-11-05 | 13.956 | 7,208 | +2,883 | 0.00% | 100,595 |
| 2019-11-04 | 2019-10-31 | 13.235 | 4,325 | -4,325 | 0.00% | 57,240 |
| 2019-11-01 | 2019-10-30 | 13.249 | 8,650 | +2,162 | 0.00% | 114,600 |
| 2019-10-31 | 2019-10-29 | 14.067 | 6,488 | +2,163 | 0.00% | 91,267 |
| 2019-10-21 | 2019-10-17 | 13.651 | 4,325 | -1,442 | 0.00% | 59,040 |
| 2019-10-16 | 2019-10-14 | 14.566 | 5,767 | -2,162 | 0.00% | 84,005 |
| 2019-10-11 | 2019-10-09 | 13.179 | 7,929 | -5,046 | 0.00% | 104,498 |
| 2019-10-10 | 2019-10-08 | 13.193 | 12,975 | +2,162 | 0.00% | 171,180 |
| 2019-10-09 | 2019-10-04 | 13.151 | 10,813 | -1,441 | 0.00% | 142,206 |
| 2019-09-27 | 2019-09-25 | 13.138 | 12,254 | -5,767 | 0.00% | 160,987 |
| 2019-09-25 | 2019-09-23 | 13.526 | 18,021 | -3,604 | 0.00% | 243,752 |
| 2019-09-20 | 2019-09-18 | 14.261 | 21,625 | -5,767 | 0.00% | 308,399 |
| 2019-09-19 | 2019-09-17 | 13.859 | 27,392 | -5,766 | 0.00% | 379,624 |
| 2019-09-17 | 2019-09-13 | 13.817 | 33,158 | +1,802 | 0.00% | 458,154 |
| 2019-09-13 | 2019-09-11 | 13.568 | 31,356 | +1,802 | 0.00% | 425,425 |
| 2019-09-12 | 2019-09-10 | 14.178 | 29,554 | +20,183 | 0.00% | 419,016 |
| 2019-09-06 | 2019-09-04 | 13.720 | 9,371 | +5,046 | 0.00% | 128,572 |
| 2019-08-12 | 2019-08-08 | 13.859 | 4,325 | -2,163 | 0.00% | 59,940 |
| 2019-08-09 | 2019-08-07 | 14.095 | 6,488 | -1,441 | 0.00% | 91,447 |
| 2019-08-08 | 2019-08-06 | 14.705 | 7,929 | +3,604 | 0.00% | 116,597 |
| 2019-08-02 | 2019-07-31 | 15.149 | 4,325 | -1,081 | 0.00% | 65,520 |
| 2019-08-01 | 2019-07-30 | 16.176 | 5,406 | -1,442 | 0.00% | 87,446 |
| 2019-07-30 | 2019-07-26 | 16.398 | 6,848 | +721 | 0.00% | 112,291 |
| 2019-07-26 | 2019-07-24 | 16.120 | 6,127 | -721 | 0.00% | 98,768 |
| 2019-07-25 | 2019-07-23 | 17.036 | 6,848 | -9,371 | 0.00% | 116,661 |
| 2019-07-18 | 2019-07-16 | 19.061 | 16,219 | +1,802 | 0.00% | 309,154 |
| 2019-07-15 | 2019-07-11 | 18.312 | 14,417 | -360 | 0.00% | 264,005 |
| 2019-07-12 | 2019-07-10 | 18.451 | 14,777 | +721 | 0.00% | 272,648 |
| 2019-07-10 | 2019-07-08 | 18.312 | 14,056 | +721 | 0.00% | 257,395 |
| 2019-07-09 | 2019-07-05 | 18.312 | 13,335 | +720 | 0.00% | 244,192 |
| 2019-07-08 | 2019-07-04 | 17.757 | 12,615 | -2,162 | 0.00% | 224,007 |
| 2019-07-04 | 2019-07-02 | 18.090 | 14,777 | +1,081 | 0.00% | 267,318 |
| 2019-07-03 | 2019-06-28 | 17.396 | 13,696 | +2,163 | 0.00% | 238,262 |
| 2019-07-02 | 2019-06-27 | 17.230 | 11,533 | +720 | 0.00% | 198,714 |
| 2019-06-27 | 2019-06-25 | 16.370 | 10,813 | -360 | 0.00% | 177,008 |
| 2019-06-25 | 2019-06-21 | 17.646 | 11,173 | -2,162 | 0.00% | 197,161 |
| 2019-06-24 | 2019-06-20 | 17.729 | 13,335 | +1,441 | 0.00% | 236,422 |
| 2019-06-21 | 2019-06-19 | 16.758 | 11,894 | -5,766 | 0.00% | 199,324 |
| 2019-06-17 | 2019-06-13 | 16.509 | 17,660 | +720 | 0.00% | 291,542 |
| 2019-06-14 | 2019-06-12 | 16.564 | 16,940 | +361 | 0.00% | 280,596 |
| 2019-06-13 | 2019-06-11 | 16.148 | 16,579 | -24,148 | 0.00% | 267,717 |
| 2019-06-12 | 2019-06-10 | 16.092 | 40,727 | +23,427 | 0.00% | 655,397 |
| 2019-06-11 | 2019-06-06 | 15.205 | 17,300 | +721 | 0.00% | 263,039 |
| 2019-06-06 | 2019-06-04 | 14.899 | 16,579 | -2,523 | 0.00% | 247,017 |
| 2019-06-04 | 2019-05-31 | 14.622 | 19,102 | +6,848 | 0.00% | 279,308 |
| 2019-06-03 | 2019-05-30 | 14.012 | 12,254 | +2,523 | 0.00% | 171,697 |
| 2019-05-27 | 2019-05-23 | 13.793 | 9,731 | +726 | 0.00% | 134,220 |
| 2019-05-22 | 2019-05-20 | 13.643 | 9,005 | -1,000 | 0.00% | 122,856 |
| 2019-05-21 | 2019-05-17 | 14.138 | 10,005 | -5,003 | 0.00% | 141,450 |
| 2019-05-17 | 2019-05-15 | 14.378 | 15,008 | +667 | 0.00% | 215,782 |
| 2019-05-16 | 2019-05-14 | 14.198 | 14,341 | +1,001 | 0.00% | 203,612 |
| 2019-05-15 | 2019-05-10 | 14.528 | 13,340 | +3,668 | 0.00% | 193,799 |
| 2019-05-09 | 2019-05-07 | 15.292 | 9,672 | -3,668 | 0.00% | 147,907 |
| 2019-05-06 | 2019-05-02 | 14.513 | 13,340 | +4,669 | 0.00% | 193,599 |
| 2019-04-30 | 2019-04-26 | 13.388 | 8,671 | -7,004 | 0.00% | 116,090 |
| 2019-04-29 | 2019-04-25 | 13.583 | 15,675 | -1,334 | 0.00% | 212,916 |
| 2019-04-25 | 2019-04-23 | 13.538 | 17,009 | -1,000 | 0.00% | 230,271 |
| 2019-04-23 | 2019-04-17 | 14.138 | 18,009 | -10,339 | 0.00% | 254,609 |
| 2019-04-18 | 2019-04-16 | 14.648 | 28,348 | +667 | 0.00% | 415,231 |
| 2019-04-17 | 2019-04-15 | 14.018 | 27,681 | +667 | 0.00% | 388,031 |
| 2019-04-15 | 2019-04-11 | 13.328 | 27,014 | -2,334 | 0.00% | 360,051 |
| 2019-04-12 | 2019-04-10 | 13.808 | 29,348 | -1,001 | 0.00% | 405,239 |
| 2019-04-11 | 2019-04-09 | 13.793 | 30,349 | -2,001 | 0.00% | 418,606 |
| 2019-04-10 | 2019-04-08 | 13.118 | 32,350 | +1,001 | 0.00% | 424,380 |
| 2019-04-09 | 2019-04-04 | 12.729 | 31,349 | -1,334 | 0.00% | 399,029 |
| 2019-04-08 | 2019-04-03 | 12.339 | 32,683 | +19,343 | 0.00% | 403,269 |
| 2019-04-04 | 2019-04-02 | 11.709 | 13,340 | -14,341 | 0.00% | 156,200 |
| 2019-04-01 | 2019-03-28 | 11.469 | 27,681 | +8,338 | 0.00% | 317,480 |
| 2019-03-29 | 2019-03-27 | 11.799 | 19,343 | -4,002 | 0.00% | 228,229 |
| 2019-03-28 | 2019-03-26 | 11.574 | 23,345 | +667 | 0.00% | 270,199 |
| 2019-03-27 | 2019-03-25 | 11.544 | 22,678 | -10,672 | 0.00% | 261,799 |
| 2019-03-26 | 2019-03-22 | 11.829 | 33,350 | -667 | 0.00% | 394,499 |
| 2019-03-25 | 2019-03-21 | 11.889 | 34,017 | +29,348 | 0.00% | 404,429 |
| 2019-03-19 | 2019-03-15 | 10.030 | 4,669 | -1,668 | 0.00% | 46,830 |
| 2019-03-14 | 2019-03-12 | 10.435 | 6,337 | +1,668 | 0.00% | 66,125 |
| 2019-03-05 | 2019-03-01 | 11.079 | 4,669 | +1,000 | 0.00% | 51,730 |
| 2019-02-21 | 2019-02-19 | 9.445 | 3,669 | +2,001 | 0.00% | 34,655 |
| 2018-11-08 | 2018-11-06 | 10.075 | 1,668 | -667 | 0.00% | 16,805 |
| 2018-11-05 | 2018-11-01 | 10.555 | 2,335 | +667 | 0.00% | 24,645 |
| 2018-10-04 | 2018-10-02 | 11.964 | 1,668 | -333 | 0.00% | 19,956 |
| 2018-09-28 | 2018-09-26 | 11.619 | 2,001 | -6,670 | 0.00% | 23,250 |
| 2018-09-27 | 2018-09-24 | 11.259 | 8,671 | -1,334 | 0.00% | 97,630 |
| 2018-09-26 | 2018-09-21 | 11.844 | 10,005 | +1,334 | 0.00% | 118,500 |
| 2018-09-21 | 2018-09-19 | 11.724 | 8,671 | +7,003 | 0.00% | 101,660 |
| 2018-09-18 | 2018-09-14 | 11.469 | 1,668 | -333 | 0.00% | 19,131 |
| 2018-09-17 | 2018-09-13 | 10.735 | 2,001 | -1,001 | 0.00% | 21,480 |
| 2018-09-14 | 2018-09-12 | 11.109 | 3,002 | +334 | 0.00% | 33,350 |
| 2018-09-13 | 2018-09-11 | 11.244 | 2,668 | -15,341 | 0.00% | 30,000 |
| 2018-09-11 | 2018-09-07 | 12.519 | 18,009 | -1,334 | 0.00% | 225,449 |
| 2018-09-10 | 2018-09-06 | 12.474 | 19,343 | +1,334 | 0.00% | 241,279 |
| 2018-09-06 | 2018-09-04 | 12.024 | 18,009 | +667 | 0.00% | 216,539 |
| 2018-09-04 | 2018-08-31 | 12.564 | 17,342 | +1,334 | 0.00% | 217,879 |
| 2018-09-03 | 2018-08-30 | 12.639 | 16,008 | +1,667 | 0.00% | 202,319 |
| 2018-08-30 | 2018-08-28 | 12.099 | 14,341 | -7,003 | 0.00% | 173,511 |
| 2018-08-29 | 2018-08-27 | 11.964 | 21,344 | -2,668 | 0.00% | 255,359 |
| 2018-08-28 | 2018-08-24 | 12.279 | 24,012 | +3,335 | 0.00% | 294,839 |
| 2018-08-27 | 2018-08-23 | 11.994 | 20,677 | +4,002 | 0.00% | 247,999 |
| 2018-08-23 | 2018-08-21 | 11.874 | 16,675 | +5,669 | 0.00% | 197,999 |
| 2018-08-21 | 2018-08-17 | 11.079 | 11,006 | -6,003 | 0.00% | 121,940 |
| 2018-08-17 | 2018-08-15 | 10.660 | 17,009 | -333 | 0.00% | 181,310 |
| 2018-08-16 | 2018-08-14 | 10.390 | 17,342 | -4,669 | 0.00% | 180,180 |
| 2018-08-15 | 2018-08-13 | 9.835 | 22,011 | -667 | 0.00% | 216,479 |
| 2018-08-14 | 2018-08-10 | 10.225 | 22,678 | -667 | 0.00% | 231,879 |
| 2018-08-13 | 2018-08-09 | 10.060 | 23,345 | -667 | 0.00% | 234,849 |
| 2018-08-10 | 2018-08-08 | 9.805 | 24,012 | +6,670 | 0.00% | 235,439 |
| 2018-08-09 | 2018-08-07 | 9.865 | 17,342 | +4,669 | 0.00% | 171,080 |
| 2018-08-08 | 2018-08-06 | 9.700 | 12,673 | +2,001 | 0.00% | 122,930 |
| 2018-08-07 | 2018-08-03 | 9.220 | 10,672 | +1,000 | 0.00% | 98,400 |
| 2018-08-06 | 2018-08-02 | 9.505 | 9,672 | +667 | 0.00% | 91,935 |
| 2018-08-03 | 2018-08-01 | 9.340 | 9,005 | +2,335 | 0.00% | 84,109 |
| 2018-08-01 | 2018-07-30 | 9.205 | 6,670 | -1,668 | 0.00% | 61,400 |
| 2018-07-27 | 2018-07-25 | 8.576 | 8,338 | -333 | 0.00% | 71,504 |
| 2018-07-26 | 2018-07-24 | 8.246 | 8,671 | +6,670 | 0.00% | 71,500 |
| 2018-07-18 | 2018-07-16 | 7.691 | 2,001 | +2,001 | 0.00% | 15,390 |
| 2018-06-04 | 2018-05-31 | 7.121 | 0 | -334 | ||
| 2018-05-31 | 2018-05-29 | 7.121 | 334 | -1,000 | 0.00% | 2,379 |
| 2018-05-21 | 2018-05-17 | 6.762 | 1,334 | +667 | 0.00% | 9,020 |
| 2018-05-17 | 2018-05-15 | 7.076 | 667 | +667 | 0.00% | 4,719 |
| 2018-05-15 | 2018-05-11 | 7.044 | 0 | -958 | ||
| 2018-05-04 | 2018-05-02 | 7.060 | 958 | +958 | 0.00% | 6,763 |
| 2018-04-06 | 2018-04-03 | 5.573 | 0 | -958 | ||
| 2018-03-22 | 2018-03-20 | 5.056 | 958 | -1,917 | 0.00% | 4,844 |
| 2018-02-14 | 2018-02-12 | 4.367 | 2,875 | -4,471 | 0.00% | 12,556 |
| 2018-02-09 | 2018-02-07 | 4.555 | 7,346 | -3,833 | 0.00% | 33,463 |
| 2018-02-01 | 2018-01-30 | 4.868 | 11,179 | +8,304 | 0.00% | 54,424 |
| 2018-01-31 | 2018-01-29 | 4.774 | 2,875 | -30,982 | 0.00% | 13,727 |
| 2018-01-10 | 2018-01-08 | 4.618 | 33,857 | +1,916 | 0.00% | 156,349 |
| 2017-10-19 | 2017-10-17 | 4.367 | 31,941 | +12,777 | 0.00% | 139,501 |
| 2017-10-03 | 2017-09-28 | 4.352 | 19,164 | +19,164 | 0.00% | 83,398 |
| 2017-09-18 | 2017-09-14 | 4.477 | 0 | -6,388 | ||
| 2017-09-15 | 2017-09-13 | 4.493 | 6,388 | +6,388 | 0.00% | 28,699 |
| 2017-08-28 | 2017-08-24 | 4.070 | 0 | -639 | ||
| 2017-08-15 | 2017-08-11 | 4.070 | 639 | -5,749 | 0.00% | 2,601 |
| 2017-08-09 | 2017-08-07 | 4.289 | 6,388 | +5,749 | 0.00% | 27,399 |
| 2017-07-31 | 2017-07-27 | 4.133 | 639 | -1,277 | 0.00% | 2,641 |
| 2017-07-21 | 2017-07-19 | 4.086 | 1,916 | +638 | 0.00% | 7,828 |
| 2017-07-12 | 2017-07-10 | 3.835 | 1,278 | +1,278 | 0.00% | 4,901 |
| 2017-05-10 | 2017-05-08 | 3.750 | 0 | -4,091 | ||
| 2017-05-02 | 2017-04-27 | 4.099 | 4,091 | -18,881 | 0.00% | 16,770 |
| 2017-04-25 | 2017-04-21 | 4.163 | 22,972 | +18,881 | 0.00% | 95,630 |
| 2017-04-12 | 2017-04-10 | 3.909 | 4,091 | +4,091 | 0.00% | 15,990 |
| 2016-03-18 | 2016-03-16 | 2.592 | 0 | -6,057 | ||
| 2016-03-15 | 2016-03-11 | 2.625 | 6,057 | +6,057 | 0.00% | 15,899 |
| 2016-03-10 | 2016-03-08 | 2.741 | 0 | -9,086 | ||
| 2016-03-08 | 2016-03-04 | 2.708 | 9,086 | +9,086 | 0.00% | 24,600 |
| 2012-04-10 | 2012-04-03 | 8.014 | 0 | -3,077 | ||
| 2012-03-29 | 2012-03-27 | 7.663 | 3,077 | +513 | 0.00% | 23,578 |
| 2012-03-28 | 2012-03-26 | 7.585 | 2,564 | +2,564 | 0.00% | 19,447 |
| 2012-03-27 | 2012-03-23 | 7.721 | 0 | -5,129 | ||
| 2012-03-22 | 2012-03-20 | 7.721 | 5,129 | +5,129 | 0.00% | 39,602 |
| 2012-01-26 | 2012-01-19 | 7.546 | 0 | -2,051 | ||
| 2012-01-19 | 2012-01-17 | 7.663 | 2,051 | +2,051 | 0.00% | 15,716 |
| 2011-12-06 | 2011-12-02 | 7.175 | 0 | -5,129 | ||
| 2011-12-05 | 2011-12-01 | 7.273 | 5,129 | +5,129 | 0.00% | 37,302 |
| 2011-11-25 | 2011-11-23 | 6.473 | 0 | -4,103 | ||
| 2011-11-24 | 2011-11-22 | 6.688 | 4,103 | +4,103 | 0.00% | 27,440 |
| 2010-10-15 | 2010-10-13 | 8.238 | 0 | -5,025 | ||
| 2010-08-17 | 2010-08-13 | 7.044 | 5,025 | +5,025 | 0.00% | 35,398 |
| 2010-05-25 | 2010-05-20 | 6.646 | 0 | -2,513 | ||
| 2010-05-18 | 2010-05-14 | 6.865 | 2,513 | +2,262 | 0.00% | 17,253 |
| 2010-05-17 | 2010-05-13 | 6.965 | 251 | +251 | 0.00% | 1,748 |
| 2009-08-28 | 2009-08-26 | 10.241 | 0 | -1,953 | ||
| 2009-08-27 | 2009-08-25 | 10.200 | 1,953 | +1,953 | 0.00% | 19,920 |
| 2009-08-24 | 2009-08-20 | 10.282 | 0 | -2,441 | ||
| 2009-08-21 | 2009-08-19 | 9.667 | 2,441 | +2,441 | 0.00% | 23,598 |
| 2009-08-06 | 2009-08-04 | 11.367 | 0 | -976 | ||
| 2009-08-05 | 2009-08-03 | 11.470 | 976 | +976 | 0.00% | 11,194 |
| 2009-08-03 | 2009-07-30 | 11.347 | 0 | -4,882 | ||
| 2009-07-31 | 2009-07-29 | 11.531 | 4,882 | -4,883 | 0.00% | 56,295 |
| 2009-07-28 | 2009-07-24 | 11.859 | 9,765 | +9,765 | 0.00% | 115,802 |
| 2009-07-21 | 2009-07-17 | 11.879 | 0 | -4,882 | ||
| 2009-07-20 | 2009-07-16 | 11.306 | 4,882 | -1,953 | 0.00% | 55,195 |
| 2009-07-17 | 2009-07-15 | 11.449 | 6,835 | +6,835 | 0.00% | 78,255 |
| 2009-05-07 | 2009-05-05 | 13.770 | 0 | -240 | ||
| 2009-05-06 | 2009-05-04 | 14.104 | 240 | +240 | 0.00% | 3,385 |
| 2009-03-23 | 2009-03-19 | 8.825 | 0 | -1,917 | ||
| 2009-03-19 | 2009-03-17 | 8.721 | 1,917 | +958 | 0.00% | 16,718 |
| 2009-03-18 | 2009-03-16 | 8.178 | 959 | +959 | 0.00% | 7,843 |
| 2008-11-12 | 2008-11-10 | 6.676 | 0 | -11,983 | ||
| 2008-11-06 | 2008-11-04 | 4.194 | 11,983 | +11,983 | 0.00% | 50,251 |
| 2008-06-06 | 2008-06-04 | 13.978 | 0 | -4,314 | ||
| 2008-06-04 | 2008-06-02 | 14.688 | 4,314 | +959 | 0.00% | 63,363 |
| 2008-06-03 | 2008-05-30 | 14.771 | 3,355 | -479 | 0.00% | 49,558 |
| 2008-06-02 | 2008-05-29 | 14.041 | 3,834 | +479 | 0.00% | 53,833 |
| 2008-05-26 | 2008-05-22 | 14.709 | 3,355 | -1,438 | 0.00% | 49,348 |
| 2008-05-22 | 2008-05-20 | 14.250 | 4,793 | 0.00% | 68,299 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy