History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.570 0 +0
2025-10-10 2025-10-08 2.540 0 +0
2025-10-09 2025-10-06 2.560 0 +0
2025-10-08 2025-10-03 2.590 0 +0
2025-10-06 2025-10-02 2.590 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.670 0 +0
2025-09-30 2025-09-26 2.610 0 +0
2025-09-29 2025-09-25 2.620 0 +0
2025-09-26 2025-09-24 2.650 0 +0
2025-09-25 2025-09-23 2.650 0 +0
2025-09-24 2025-09-22 2.660 0 +0
2025-09-23 2025-09-19 2.730 0 +0
2025-09-22 2025-09-18 2.620 0 +0
2025-09-19 2025-09-17 2.660 0 +0
2025-09-18 2025-09-16 2.640 0 +0
2025-09-17 2025-09-15 2.670 0 +0
2025-09-16 2025-09-12 2.760 0 +0
2025-09-15 2025-09-11 2.730 0 +0
2025-09-12 2025-09-10 2.720 0 +0
2025-09-11 2025-09-09 2.730 0 +0
2025-09-10 2025-09-08 2.790 0 +0
2025-09-09 2025-09-05 2.630 0 +0
2025-09-08 2025-09-04 2.620 0 +0
2025-09-05 2025-09-03 2.640 0 +0
2025-09-04 2025-09-02 2.700 0 +0
2025-09-03 2025-09-01 2.720 0 +0
2025-09-02 2025-08-29 2.750 0 +0
2025-09-01 2025-08-28 2.760 0 +0
2025-08-29 2025-08-27 2.890 0 +0
2025-08-28 2025-08-26 2.930 0 +0
2025-08-27 2025-08-25 2.940 0 +0
2025-08-26 2025-08-22 2.820 0 +0
2025-08-25 2025-08-21 2.780 0 +0
2025-08-22 2025-08-20 2.780 0 +0
2025-08-21 2025-08-19 2.770 0 +0
2025-08-20 2025-08-18 2.850 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 3.000 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.970 0 +0
2025-08-13 2025-08-11 2.840 0 +0
2025-08-12 2025-08-08 2.860 0 +0
2025-08-11 2025-08-07 2.830 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.830 0 +0
2025-08-06 2025-08-04 2.750 0 +0
2025-08-05 2025-08-01 2.640 0 +0
2025-08-04 2025-07-31 2.620 0 +0
2025-08-01 2025-07-30 2.690 0 +0
2025-07-31 2025-07-29 2.670 0 +0
2025-07-30 2025-07-28 2.750 0 +0
2025-07-29 2025-07-25 2.760 0 +0
2025-07-28 2025-07-24 2.710 0 +0
2025-07-25 2025-07-23 2.690 0 +0
2025-07-24 2025-07-22 2.690 0 +0
2025-07-23 2025-07-21 2.630 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.510 0 +0
2025-07-18 2025-07-16 2.570 0 +0
2025-07-17 2025-07-15 2.550 0 +0
2025-07-16 2025-07-14 2.540 0 +0
2025-07-15 2025-07-11 2.500 0 +0
2025-07-14 2025-07-10 2.480 0 +0
2025-07-11 2025-07-09 2.420 0 +0
2025-07-10 2025-07-08 2.400 0 +0
2025-07-09 2025-07-07 2.430 0 +0
2025-07-08 2025-07-04 2.390 0 +0
2025-07-07 2025-07-03 2.430 0 +0
2025-07-04 2025-07-02 2.420 0 +0
2025-07-03 2025-06-30 2.320 0 +0
2025-07-02 2025-06-27 2.300 0 +0
2025-06-30 2025-06-26 2.320 0 +0
2025-06-27 2025-06-25 2.290 0 +0
2025-06-26 2025-06-24 2.280 0 +0
2025-06-25 2025-06-23 2.260 0 +0
2025-06-24 2025-06-20 2.250 0 +0
2025-06-23 2025-06-19 2.280 0 +0
2025-06-20 2025-06-18 2.290 0 +0
2025-06-19 2025-06-17 2.310 0 +0
2025-06-18 2025-06-16 2.330 0 +0
2025-06-17 2025-06-13 2.300 0 +0
2025-06-16 2025-06-12 2.310 0 +0
2025-06-13 2025-06-11 2.350 0 +0
2025-06-12 2025-06-10 2.350 0 +0
2025-06-11 2025-06-09 2.310 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.380 0 +0
2025-06-06 2025-06-04 2.390 0 +0
2025-06-05 2025-06-03 2.400 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.420 0 +0
2025-06-02 2025-05-29 2.490 0 +0
2025-05-30 2025-05-28 2.440 0 +0
2025-05-29 2025-05-27 2.510 0 +0
2025-05-28 2025-05-26 2.540 0 +0
2025-05-27 2025-05-23 2.550 0 +0
2025-05-26 2025-05-22 2.490 0 +0
2025-05-23 2025-05-21 2.400 0 +0
2025-05-22 2025-05-20 2.310 0 +0
2025-05-21 2025-05-19 2.340 0 +0
2025-05-20 2025-05-16 2.300 0 +0
2025-05-19 2025-05-15 2.340 0 +0
2025-05-16 2025-05-14 2.300 0 +0
2025-05-15 2025-05-13 2.320 0 +0
2025-05-14 2025-05-12 2.310 0 +0
2025-05-13 2025-05-09 2.310 0 +0
2025-05-12 2025-05-08 2.320 0 +0
2025-05-09 2025-05-07 2.300 0 +0
2025-05-08 2025-05-06 2.320 0 +0
2025-05-07 2025-05-02 2.300 0 +0
2025-05-06 2025-04-30 2.270 0 +0
2025-05-02 2025-04-29 2.250 0 +0
2025-04-30 2025-04-28 2.240 0 +0
2025-04-29 2025-04-25 2.240 0 +0
2025-04-28 2025-04-24 2.250 0 +0
2025-04-25 2025-04-23 2.270 0 +0
2025-04-24 2025-04-22 2.240 0 +0
2025-04-23 2025-04-17 2.260 0 +0
2025-04-22 2025-04-16 2.280 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.360 0 +0
2025-04-15 2025-04-11 2.350 0 +0
2025-04-14 2025-04-10 2.310 0 +0
2025-04-11 2025-04-09 2.310 0 +0
2025-04-10 2025-04-08 2.280 0 +0
2025-04-09 2025-04-07 2.200 0 +0
2025-04-08 2025-04-03 2.450 0 +0
2025-04-07 2025-04-02 2.540 0 +0
2025-04-03 2025-04-01 2.550 0 +0
2025-04-02 2025-03-31 2.490 0 +0
2025-04-01 2025-03-28 2.630 0 +0
2025-03-31 2025-03-27 2.610 0 +0
2025-03-28 2025-03-26 2.630 0 +0
2025-03-27 2025-03-25 2.620 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.660 0 +0
2025-03-24 2025-03-20 2.570 0 +0
2025-03-21 2025-03-19 2.590 0 +0
2025-03-20 2025-03-18 2.550 0 +0
2025-03-19 2025-03-17 2.550 0 +0
2025-03-18 2025-03-14 2.420 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.350 0 +0
2025-03-13 2025-03-11 2.400 0 +0
2025-03-12 2025-03-10 2.390 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.530 0 +0
2025-03-07 2025-03-05 2.440 0 +0
2025-03-06 2025-03-04 2.370 0 +0
2025-03-05 2025-03-03 2.350 0 +0
2025-03-04 2025-02-28 2.310 0 +0
2025-03-03 2025-02-27 2.370 0 +0
2025-02-28 2025-02-26 2.340 0 +0
2025-02-27 2025-02-25 2.340 0 +0
2025-02-26 2025-02-24 2.340 0 +0
2025-02-25 2025-02-21 2.310 0 +0
2025-02-24 2025-02-20 2.330 0 +0
2025-02-21 2025-02-19 2.320 0 +0
2025-02-20 2025-02-18 2.330 0 +0
2025-02-19 2025-02-17 2.340 0 +0
2025-02-18 2025-02-14 2.380 0 +0
2025-02-17 2025-02-13 2.330 0 +0
2025-02-14 2025-02-12 2.340 0 +0
2025-02-13 2025-02-11 2.340 0 +0
2025-02-12 2025-02-10 2.360 0 +0
2025-02-11 2025-02-07 2.300 0 +0
2025-02-10 2025-02-06 2.310 0 +0
2025-02-07 2025-02-05 2.270 0 +0
2025-02-06 2025-02-04 2.260 0 +0
2025-02-05 2025-02-03 2.220 0 +0
2025-02-04 2025-01-28 2.320 0 +0
2025-02-03 2025-01-24 2.300 0 +0
2025-01-27 2025-01-23 2.200 0 +0
2025-01-24 2025-01-22 2.160 0 +0
2025-01-23 2025-01-21 2.180 0 +0
2025-01-22 2025-01-20 2.170 0 +0
2025-01-21 2025-01-17 2.180 0 +0
2025-01-20 2025-01-16 2.140 0 +0
2025-01-17 2025-01-15 2.130 0 +0
2025-01-16 2025-01-14 2.130 0 +0
2025-01-15 2025-01-13 2.130 0 +0
2025-01-14 2025-01-10 2.180 0 +0
2025-01-13 2025-01-09 2.210 0 +0
2025-01-10 2025-01-08 2.220 0 +0
2025-01-09 2025-01-07 2.270 0 +0
2025-01-08 2025-01-06 2.270 0 +0
2025-01-07 2025-01-03 2.280 0 +0
2025-01-06 2025-01-02 2.320 0 +0
2025-01-03 2024-12-31 2.360 0 +0
2025-01-02 2024-12-27 2.330 0 +0
2024-12-30 2024-12-24 2.310 0 +0
2024-12-27 2024-12-20 2.220 0 +0
2024-12-23 2024-12-19 2.290 0 +0
2024-12-20 2024-12-18 2.310 0 +0
2024-12-19 2024-12-17 2.330 0 +0
2024-12-18 2024-12-16 2.340 0 +0
2024-12-17 2024-12-13 2.390 0 +0
2024-12-16 2024-12-12 2.360 0 +0
2024-12-13 2024-12-11 2.300 0 +0
2024-12-12 2024-12-10 2.330 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.320 0 +0
2024-12-09 2024-12-05 2.310 0 +0
2024-12-06 2024-12-04 2.280 0 +0
2024-12-05 2024-12-03 2.260 0 +0
2024-12-04 2024-12-02 2.270 0 +0
2024-12-03 2024-11-29 2.240 0 +0
2024-12-02 2024-11-28 2.210 0 +0
2024-11-29 2024-11-27 2.220 0 +0
2024-11-28 2024-11-26 2.210 0 +0
2024-11-27 2024-11-25 2.190 0 +0
2024-11-26 2024-11-22 2.210 0 +0
2024-11-25 2024-11-21 2.290 0 +0
2024-11-22 2024-11-20 2.290 0 +0
2024-11-21 2024-11-19 2.270 0 +0
2024-11-20 2024-11-18 2.300 0 +0
2024-11-19 2024-11-15 2.280 0 +0
2024-11-18 2024-11-14 2.280 0 +0
2024-11-15 2024-11-13 2.300 0 +0
2024-11-14 2024-11-12 2.310 0 +0
2024-11-13 2024-11-11 2.300 0 +0
2024-11-12 2024-11-08 2.340 0 +0
2024-11-11 2024-11-07 2.360 0 +0
2024-11-08 2024-11-06 2.320 0 +0
2024-11-07 2024-11-05 2.370 0 +0
2024-11-06 2024-11-04 2.360 0 +0
2024-11-05 2024-11-01 2.370 0 +0
2024-11-04 2024-10-31 2.380 0 +0
2024-11-01 2024-10-30 2.350 0 +0
2024-10-31 2024-10-29 2.390 0 +0
2024-10-30 2024-10-28 2.380 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.350 0 +0
2024-10-25 2024-10-23 2.390 0 +0
2024-10-24 2024-10-22 2.410 0 +0
2024-10-23 2024-10-21 2.380 0 +0
2024-10-22 2024-10-18 2.440 0 +0
2024-10-21 2024-10-17 2.360 0 +0
2024-10-18 2024-10-16 2.340 0 +0
2024-10-17 2024-10-15 2.350 0 +0
2024-10-16 2024-10-14 2.420 0 +0
2024-10-15 2024-10-10 2.510 0 +0
2024-10-14 2024-10-09 2.460 0 +0
2024-10-10 2024-10-08 2.680 0 +0
2024-10-09 2024-10-07 2.750 0 +0
2024-10-08 2024-10-04 2.490 0 +0
2024-10-07 2024-10-03 2.500 0 +0
2024-10-04 2024-10-02 2.670 0 +0
2024-10-03 2024-09-30 2.490 0 +0
2024-10-02 2024-09-27 2.380 0 +0
2024-09-30 2024-09-26 2.300 0 +0
2024-09-27 2024-09-25 2.230 0 +0
2024-09-26 2024-09-24 2.210 0 +0
2024-09-25 2024-09-23 2.170 0 +0
2024-09-24 2024-09-20 2.140 0 +0
2024-09-23 2024-09-19 2.140 0 +0
2024-09-20 2024-09-17 2.080 0 +0
2024-09-19 2024-09-16 2.090 0 +0
2024-09-17 2024-09-13 2.070 0 +0
2024-09-16 2024-09-12 2.070 0 +0
2024-09-13 2024-09-11 2.070 0 +0
2024-09-12 2024-09-10 2.090 0 +0
2024-09-11 2024-09-09 2.080 0 +0
2024-09-10 2024-09-05 2.150 0 +0
2024-09-09 2024-09-04 2.130 0 +0
2024-09-05 2024-09-03 2.110 0 +0
2024-09-04 2024-09-02 2.150 0 +0
2024-09-03 2024-08-30 2.120 0 +0
2024-09-02 2024-08-29 2.130 0 +0
2024-08-30 2024-08-28 2.100 0 +0
2024-08-29 2024-08-27 2.220 0 +0
2024-08-28 2024-08-26 3.020 0 +0
2024-08-27 2024-08-23 3.050 0 +0
2024-08-26 2024-08-22 3.050 0 +0
2024-08-23 2024-08-21 3.060 0 +0
2024-08-22 2024-08-20 3.040 0 +0
2024-08-21 2024-08-19 3.030 0 +0
2024-08-20 2024-08-16 3.030 0 +0
2024-08-19 2024-08-15 3.020 0 +0
2024-08-16 2024-08-14 3.020 0 +0
2024-08-15 2024-08-13 3.030 0 +0
2024-08-14 2024-08-12 2.970 0 +0
2024-08-13 2024-08-09 2.950 0 +0
2024-08-12 2024-08-08 2.920 0 +0
2024-08-09 2024-08-07 2.940 0 +0
2024-08-08 2024-08-06 2.890 0 +0
2024-08-07 2024-08-05 2.860 0 +0
2024-08-06 2024-08-02 2.890 0 +0
2024-08-05 2024-08-01 2.890 0 +0
2024-08-02 2024-07-31 2.890 0 +0
2024-08-01 2024-07-30 2.880 0 +0
2024-07-31 2024-07-29 2.870 0 +0
2024-07-30 2024-07-26 2.910 0 +0
2024-07-29 2024-07-25 2.900 0 +0
2024-07-26 2024-07-24 2.900 0 +0
2024-07-25 2024-07-23 2.870 0 +0
2024-07-24 2024-07-22 2.870 0 +0
2024-07-23 2024-07-19 2.860 0 +0
2024-07-22 2024-07-18 2.910 0 +0
2024-07-19 2024-07-17 2.870 0 +0
2024-07-18 2024-07-16 2.860 0 +0
2024-07-17 2024-07-15 2.880 0 +0
2024-07-16 2024-07-12 2.880 0 +0
2024-07-15 2024-07-11 2.870 0 +0
2024-07-12 2024-07-10 2.870 0 +0
2024-07-11 2024-07-09 2.930 0 +0
2024-07-10 2024-07-08 2.870 0 +0
2024-07-09 2024-07-05 2.900 0 +0
2024-07-08 2024-07-04 2.966 0 +0
2024-07-05 2024-07-03 2.976 0 +0
2024-07-04 2024-07-02 2.956 0 +0
2024-07-03 2024-06-28 2.945 0 +0
2024-07-02 2024-06-27 2.945 0 +0
2024-06-28 2024-06-26 2.966 0 +0
2024-06-27 2024-06-25 2.976 0 +0
2024-06-26 2024-06-24 2.884 0 +0
2024-06-25 2024-06-21 2.905 0 +0
2024-06-24 2024-06-20 2.905 0 +0
2024-06-21 2024-06-19 2.905 0 +0
2024-06-20 2024-06-18 2.864 0 +0
2024-06-19 2024-06-17 2.854 0 +0
2024-06-18 2024-06-14 2.925 0 +0
2024-06-17 2024-06-13 2.925 0 +0
2024-06-14 2024-06-12 2.925 0 +0
2024-06-13 2024-06-11 2.945 0 +0
2024-06-12 2024-06-07 2.986 0 +0
2024-06-11 2024-06-06 2.945 0 +0
2024-06-07 2024-06-05 3.372 0 +0
2024-06-06 2024-06-04 3.372 0 +0
2024-06-05 2024-06-03 3.372 0 +0
2024-06-04 2024-05-31 3.372 0 +0
2024-06-03 2024-05-30 3.372 0 +0
2024-05-31 2024-05-29 3.372 0 +0
2024-05-30 2024-05-28 3.372 0 +0
2024-05-29 2024-05-27 2.570 0 +0
2024-05-28 2024-05-24 2.255 0 +0
2024-05-27 2024-05-23 2.295 0 +0
2024-05-24 2024-05-22 2.295 0 +0
2024-05-23 2024-05-21 2.234 0 +0
2024-05-22 2024-05-20 2.326 0 +0
2024-05-21 2024-05-17 2.346 0 +0
2024-05-20 2024-05-16 2.316 0 +0
2024-05-17 2024-05-14 2.204 0 +0
2024-05-16 2024-05-13 2.204 0 +0
2024-05-14 2024-05-10 2.194 0 +0
2024-05-13 2024-05-09 2.123 0 +0
2024-05-10 2024-05-08 2.041 0 +0
2024-05-09 2024-05-07 2.143 0 +0
2024-05-08 2024-05-06 2.123 0 +0
2024-05-07 2024-05-03 2.021 0 +0
2024-05-06 2024-05-02 2.021 0 +0
2024-05-03 2024-04-30 2.041 0 +0
2024-05-02 2024-04-29 2.052 0 +0
2024-04-30 2024-04-26 1.950 0 +0
2024-04-29 2024-04-25 1.930 0 +0
2024-04-26 2024-04-24 1.940 0 +0
2024-04-25 2024-04-23 1.859 0 +0
2024-04-24 2024-04-22 1.879 0 +0
2024-04-23 2024-04-19 1.869 0 +0
2024-04-22 2024-04-18 1.930 0 +0
2024-04-19 2024-04-17 1.869 0 +0
2024-04-18 2024-04-16 1.848 0 +0
2024-04-17 2024-04-15 1.930 0 +0
2024-04-16 2024-04-12 1.991 0 +0
2024-04-15 2024-04-11 2.011 0 +0
2024-04-12 2024-04-10 1.991 0 +0
2024-04-11 2024-04-09 1.981 0 +0
2024-04-10 2024-04-08 1.981 0 +0
2024-04-09 2024-04-05 1.970 0 +0
2024-04-08 2024-04-03 2.052 0 +0
2024-04-05 2024-04-02 2.021 0 +0
2024-04-03 2024-03-28 2.031 0 +0
2024-04-02 2024-03-27 1.991 0 +0
2024-03-28 2024-03-26 2.062 0 +0
2024-03-27 2024-03-25 2.133 0 +0
2024-03-26 2024-03-22 2.143 0 +0
2024-03-25 2024-03-21 2.173 0 +0
2024-03-22 2024-03-20 2.204 0 +0
2024-03-21 2024-03-19 2.204 0 +0
2024-03-20 2024-03-18 2.224 0 +0
2024-03-19 2024-03-15 2.173 0 +0
2024-03-18 2024-03-14 2.204 0 +0
2024-03-15 2024-03-13 2.245 0 +0
2024-03-14 2024-03-12 2.306 0 +0
2024-03-13 2024-03-11 2.255 0 +0
2024-03-12 2024-03-08 2.214 0 +0
2024-03-11 2024-03-07 2.204 0 +0
2024-03-08 2024-03-06 2.234 0 +0
2024-03-07 2024-03-05 2.204 0 +0
2024-03-06 2024-03-04 2.265 0 +0
2024-03-05 2024-03-01 2.285 0 +0
2024-03-04 2024-02-29 2.153 0 +0
2024-03-01 2024-02-28 2.245 0 +0
2024-02-29 2024-02-27 2.245 0 +0
2024-02-28 2024-02-26 2.245 0 +0
2024-02-27 2024-02-23 2.255 0 +0
2024-02-26 2024-02-22 2.255 0 +0
2024-02-23 2024-02-21 2.204 0 +0
2024-02-22 2024-02-20 2.204 0 +0
2024-02-21 2024-02-19 2.184 0 +0
2024-02-20 2024-02-16 2.143 0 +0
2024-02-19 2024-02-15 2.113 0 +0
2024-02-16 2024-02-14 2.143 0 +0
2024-02-15 2024-02-09 2.214 0 +0
2024-02-14 2024-02-07 2.173 0 +0
2024-02-08 2024-02-06 2.133 0 +0
2024-02-07 2024-02-05 2.113 0 +0
2024-02-06 2024-02-02 2.133 0 +0
2024-02-05 2024-02-01 2.102 0 +0
2024-02-02 2024-01-31 2.143 0 +0
2024-02-01 2024-01-30 2.143 0 +0
2024-01-31 2024-01-29 2.163 0 +0
2024-01-30 2024-01-26 2.224 0 +0
2024-01-29 2024-01-25 2.265 0 +0
2024-01-26 2024-01-24 2.255 0 +0
2024-01-25 2024-01-23 2.234 0 +0
2024-01-24 2024-01-22 2.255 0 +0
2024-01-23 2024-01-19 2.326 0 +0
2024-01-22 2024-01-18 2.326 0 +0
2024-01-19 2024-01-17 2.306 0 +0
2024-01-18 2024-01-16 2.366 0 +0
2024-01-17 2024-01-15 2.397 0 +0
2024-01-16 2024-01-12 2.377 0 +0
2024-01-15 2024-01-11 2.326 0 +0
2024-01-12 2024-01-10 2.285 0 +0
2024-01-11 2024-01-09 2.306 0 +0
2024-01-10 2024-01-08 2.316 0 +0
2024-01-09 2024-01-05 2.387 0 +0
2024-01-08 2024-01-04 2.377 0 +0
2024-01-05 2024-01-03 2.397 0 +0
2024-01-04 2024-01-02 2.448 0 +0
2024-01-03 2023-12-29 2.478 0 +0
2024-01-02 2023-12-28 2.387 0 +0
2023-12-29 2023-12-27 2.356 0 +0
2023-12-28 2023-12-22 2.306 0 +0
2023-12-27 2023-12-21 2.356 0 +0
2023-12-22 2023-12-20 2.316 0 +0
2023-12-21 2023-12-19 2.326 0 +0
2023-12-20 2023-12-18 2.336 0 +0
2023-12-19 2023-12-15 2.224 0 +0
2023-12-18 2023-12-14 2.224 0 +0
2023-12-15 2023-12-13 2.224 0 +0
2023-12-14 2023-12-12 2.275 0 +0
2023-12-13 2023-12-11 2.255 0 +0
2023-12-12 2023-12-08 2.285 0 +0
2023-12-11 2023-12-07 2.275 0 +0
2023-12-08 2023-12-06 2.295 0 +0
2023-12-07 2023-12-05 2.275 0 +0
2023-12-06 2023-12-04 2.285 0 +0
2023-12-05 2023-12-01 2.326 0 +0
2023-12-04 2023-11-30 2.336 0 +0
2023-12-01 2023-11-29 2.397 0 +0
2023-11-30 2023-11-28 2.417 0 +0
2023-11-29 2023-11-27 2.387 0 +0
2023-11-28 2023-11-24 2.427 0 +0
2023-11-27 2023-11-23 2.397 0 +0
2023-11-24 2023-11-22 2.377 0 +0
2023-11-23 2023-11-21 2.377 0 +0
2023-11-22 2023-11-20 2.387 0 +0
2023-11-21 2023-11-17 2.458 0 +0
2023-11-20 2023-11-16 2.468 0 +0
2023-11-17 2023-11-15 2.417 0 +0
2023-11-16 2023-11-14 2.377 0 +0
2023-11-15 2023-11-13 2.377 0 +0
2023-11-14 2023-11-10 2.417 0 +0
2023-11-13 2023-11-09 2.417 0 +0
2023-11-10 2023-11-08 2.417 0 +0
2023-11-09 2023-11-07 2.407 0 +0
2023-11-08 2023-11-06 2.488 0 +0
2023-11-07 2023-11-03 2.499 0 +0
2023-11-06 2023-11-02 2.509 0 +0
2023-11-03 2023-11-01 2.488 0 +0
2023-11-02 2023-10-31 2.468 0 +0
2023-11-01 2023-10-30 2.519 0 +0
2023-10-31 2023-10-27 2.529 0 +0
2023-10-30 2023-10-26 2.468 0 +0
2023-10-27 2023-10-25 2.519 0 +0
2023-10-26 2023-10-24 2.377 0 +0
2023-10-25 2023-10-20 2.387 0 +0
2023-10-24 2023-10-19 2.448 0 +0
2023-10-20 2023-10-18 2.499 0 +0
2023-10-19 2023-10-17 2.570 0 +0
2023-10-18 2023-10-16 2.661 0 +0
2023-10-17 2023-10-13 2.712 0 +0
2023-10-16 2023-10-12 2.742 0 +0
2023-10-13 2023-10-11 2.702 0 +0
2023-10-12 2023-10-10 2.671 0 +0
2023-10-11 2023-10-09 2.671 0 +0
2023-10-10 2023-10-06 2.570 0 +0
2023-10-09 2023-10-05 2.539 0 +0
2023-10-06 2023-10-04 2.580 0 +0
2023-10-05 2023-10-03 2.620 0 +0
2023-10-04 2023-09-29 2.671 0 +0
2023-10-03 2023-09-28 2.732 0 +0
2023-09-29 2023-09-27 2.752 0 +0
2023-09-28 2023-09-26 2.773 0 +0
2023-09-27 2023-09-25 2.834 0 +0
2023-09-26 2023-09-22 2.884 0 +0
2023-09-25 2023-09-21 2.915 0 +0
2023-09-22 2023-09-20 2.956 0 +0
2023-09-21 2023-09-19 2.935 0 +0
2023-09-20 2023-09-18 2.905 0 +0
2023-09-19 2023-09-15 2.915 0 +0
2023-09-18 2023-09-14 2.925 0 +0
2023-09-15 2023-09-13 2.935 0 +0
2023-09-14 2023-09-12 3.027 0 +0
2023-09-13 2023-09-11 3.118 0 +0
2023-09-12 2023-09-07 3.108 0 +0
2023-09-11 2023-09-06 3.128 0 +0
2023-09-07 2023-09-05 3.159 0 +0
2023-09-06 2023-09-04 3.149 0 +0
2023-09-05 2023-08-31 3.108 0 +0
2023-09-04 2023-08-30 3.149 0 +0
2023-08-31 2023-08-29 3.138 0 +0
2023-08-30 2023-08-28 3.138 0 +0
2023-08-29 2023-08-25 3.138 0 +0
2023-08-28 2023-08-24 3.128 0 +0
2023-08-25 2023-08-23 3.098 0 +0
2023-08-24 2023-08-22 3.138 0 +0
2023-08-23 2023-08-21 3.169 0 +0
2023-08-22 2023-08-18 3.230 0 +0
2023-08-21 2023-08-17 3.321 0 +0
2023-08-18 2023-08-16 3.382 0 +0
2023-08-17 2023-08-15 3.362 0 +0
2023-08-16 2023-08-14 3.402 0 +0
2023-08-15 2023-08-11 3.484 0 +0
2023-08-14 2023-08-10 3.494 0 +0
2023-08-11 2023-08-09 3.463 0 +0
2023-08-10 2023-08-08 3.463 0 +0
2023-08-09 2023-08-07 3.534 0 +0
2023-08-08 2023-08-04 3.595 0 +0
2023-08-07 2023-08-03 3.626 0 +0
2023-08-04 2023-08-02 3.727 0 +0
2023-08-03 2023-08-01 3.697 0 +0
2023-08-02 2023-07-31 3.829 0 +0
2023-08-01 2023-07-28 3.727 0 +0
2023-07-31 2023-07-27 3.687 0 +0
2023-07-28 2023-07-26 3.636 0 +0
2023-07-27 2023-07-25 3.616 0 +0
2023-07-26 2023-07-24 3.575 0 +0
2023-07-25 2023-07-21 3.585 0 +0
2023-07-24 2023-07-20 3.616 0 +0
2023-07-21 2023-07-19 3.595 0 +0
2023-07-20 2023-07-18 3.687 0 +0
2023-07-19 2023-07-14 3.636 0 +0
2023-07-18 2023-07-13 3.646 0 +0
2023-07-14 2023-07-12 3.636 0 +0
2023-07-13 2023-07-11 3.575 0 +0
2023-07-12 2023-07-10 3.534 0 +0
2023-07-11 2023-07-07 3.534 0 +0
2023-07-10 2023-07-06 3.875 0 +0
2023-07-07 2023-07-05 3.918 0 +0
2023-07-06 2023-07-04 3.982 0 +0
2023-07-05 2023-07-03 4.131 0 +0
2023-07-04 2023-06-30 4.131 0 +0
2023-07-03 2023-06-29 4.152 0 +0
2023-06-30 2023-06-28 4.195 0 +0
2023-06-29 2023-06-27 4.014 0 +0
2023-06-28 2023-06-26 3.843 0 +0
2023-06-27 2023-06-23 3.800 0 +0
2023-06-26 2023-06-21 3.918 0 +0
2023-06-23 2023-06-20 3.960 0 +0
2023-06-21 2023-06-19 3.950 0 +0
2023-06-20 2023-06-16 3.939 0 +0
2023-06-19 2023-06-15 3.960 0 +0
2023-06-16 2023-06-14 3.886 0 +0
2023-06-15 2023-06-13 3.928 0 +0
2023-06-14 2023-06-12 3.950 0 +0
2023-06-13 2023-06-09 3.971 0 +0
2023-06-12 2023-06-08 4.003 0 +0
2023-06-09 2023-06-07 3.960 0 +0
2023-06-08 2023-06-06 3.950 0 +0
2023-06-07 2023-06-05 3.822 0 +0
2023-06-06 2023-06-02 3.832 0 +0
2023-06-05 2023-06-01 3.779 0 +0
2023-06-02 2023-05-31 3.608 0 +0
2023-06-01 2023-05-30 3.651 0 +0
2023-05-31 2023-05-29 3.768 0 +0
2023-05-30 2023-05-25 3.779 0 +0
2023-05-29 2023-05-24 3.832 0 +0
2023-05-25 2023-05-23 3.875 0 +0
2023-05-24 2023-05-22 3.886 0 +0
2023-05-23 2023-05-19 3.822 0 +0
2023-05-22 2023-05-18 3.822 0 +0
2023-05-19 2023-05-17 3.864 0 +0
2023-05-18 2023-05-16 3.864 0 +0
2023-05-17 2023-05-15 3.843 0 +0
2023-05-16 2023-05-12 3.918 0 +0
2023-05-15 2023-05-11 4.078 0 +0
2023-05-12 2023-05-10 4.024 0 +0
2023-05-11 2023-05-09 3.939 0 +0
2023-05-10 2023-05-08 3.811 0 +0
2023-05-09 2023-05-05 3.822 0 +0
2023-05-08 2023-05-04 3.736 0 +0
2023-05-05 2023-05-03 3.736 0 +0
2023-05-04 2023-05-02 3.683 0 +0
2023-05-03 2023-04-28 3.672 0 +0
2023-05-02 2023-04-27 3.693 0 +0
2023-04-28 2023-04-26 3.693 0 +0
2023-04-27 2023-04-25 3.672 0 +0
2023-04-26 2023-04-24 3.693 0 +0
2023-04-25 2023-04-21 3.725 0 +0
2023-04-24 2023-04-20 3.768 0 +0
2023-04-21 2023-04-19 3.822 0 +0
2023-04-20 2023-04-18 3.832 0 +0
2023-04-19 2023-04-17 3.790 0 +0
2023-04-18 2023-04-14 3.854 0 +0
2023-04-17 2023-04-13 3.832 0 +0
2023-04-14 2023-04-12 3.907 0 +0
2023-04-13 2023-04-11 3.992 0 +0
2023-04-12 2023-04-06 4.003 0 +0
2023-04-11 2023-04-04 3.672 0 +0
2023-04-06 2023-04-03 3.683 0 +0
2023-04-04 2023-03-31 3.597 0 +0
2023-04-03 2023-03-30 3.523 0 +0
2023-03-31 2023-03-29 3.469 0 +0
2023-03-30 2023-03-28 3.448 0 +0
2023-03-29 2023-03-27 3.459 0 +0
2023-03-28 2023-03-24 3.523 0 +0
2023-03-27 2023-03-23 3.480 0 +0
2023-03-24 2023-03-22 3.608 0 +0
2023-03-23 2023-03-21 3.640 0 +0
2023-03-22 2023-03-20 3.693 0 +0
2023-03-21 2023-03-17 3.661 0 +0
2023-03-20 2023-03-16 3.672 0 +0
2023-03-17 2023-03-15 3.693 0 +0
2023-03-16 2023-03-14 3.661 0 +0
2023-03-15 2023-03-13 3.832 0 +0
2023-03-14 2023-03-10 3.843 0 +0
2023-03-13 2023-03-09 3.928 0 +0
2023-03-10 2023-03-08 3.939 0 +0
2023-03-09 2023-03-07 4.014 0 +0
2023-03-08 2023-03-06 4.120 0 +0
2023-03-07 2023-03-03 4.441 0 +0
2023-03-06 2023-03-02 4.377 0 +0
2023-03-03 2023-03-01 4.345 0 +0
2023-03-02 2023-02-28 4.227 0 +0
2023-03-01 2023-02-27 4.377 0 +0
2023-02-28 2023-02-24 4.387 0 +0
2023-02-27 2023-02-23 4.601 0 +0
2023-02-24 2023-02-22 4.270 0 +0
2023-02-23 2023-02-21 4.131 0 +0
2023-02-22 2023-02-20 4.152 0 +0
2023-02-21 2023-02-17 3.950 0 +0
2023-02-20 2023-02-16 3.950 0 +0
2023-02-17 2023-02-15 3.950 0 +0
2023-02-16 2023-02-14 3.992 0 +0
2023-02-15 2023-02-13 3.960 0 +0
2023-02-14 2023-02-10 3.928 0 +0
2023-02-13 2023-02-09 3.864 0 +0
2023-02-10 2023-02-08 3.864 0 +0
2023-02-09 2023-02-07 3.907 0 +0
2023-02-08 2023-02-06 3.939 0 +0
2023-02-07 2023-02-03 4.120 0 +0
2023-02-06 2023-02-02 4.110 0 +0
2023-02-03 2023-02-01 4.046 0 +0
2023-02-02 2023-01-31 3.939 0 +0
2023-02-01 2023-01-30 3.896 0 +0
2023-01-31 2023-01-27 4.067 0 +0
2023-01-30 2023-01-26 4.046 0 +0
2023-01-27 2023-01-20 4.110 0 +0
2023-01-26 2023-01-19 4.088 0 +0
2023-01-20 2023-01-18 4.120 0 +0
2023-01-19 2023-01-17 4.131 0 +0
2023-01-18 2023-01-16 4.120 0 +0
2023-01-17 2023-01-13 3.982 0 +0
2023-01-16 2023-01-12 4.003 0 +0
2023-01-13 2023-01-11 4.014 0 +0
2023-01-12 2023-01-10 4.014 0 +0
2023-01-11 2023-01-09 4.024 0 +0
2023-01-10 2023-01-06 4.056 0 +0
2023-01-09 2023-01-05 4.142 0 +0
2023-01-06 2023-01-04 4.078 0 +0
2023-01-05 2023-01-03 4.067 0 +0
2023-01-04 2022-12-30 3.928 0 +0
2023-01-03 2022-12-29 3.832 0 +0
2022-12-30 2022-12-28 3.725 0 +0
2022-12-29 2022-12-23 3.651 0 +0
2022-12-28 2022-12-22 3.683 0 +0
2022-12-23 2022-12-21 3.704 0 +0
2022-12-22 2022-12-20 3.661 0 +0
2022-12-21 2022-12-19 3.757 0 +0
2022-12-20 2022-12-16 3.800 0 +0
2022-12-19 2022-12-15 3.651 0 +0
2022-12-16 2022-12-14 3.651 0 +0
2022-12-15 2022-12-13 3.651 0 +0
2022-12-14 2022-12-12 3.757 0 +0
2022-12-13 2022-12-09 3.843 0 +0
2022-12-12 2022-12-08 3.544 0 +0
2022-12-09 2022-12-07 3.448 0 +0
2022-12-08 2022-12-06 3.597 0 +0
2022-12-07 2022-12-05 3.565 0 +0
2022-12-06 2022-12-02 3.437 0 +0
2022-12-05 2022-12-01 3.427 0 +0
2022-12-02 2022-11-30 3.373 0 +0
2022-12-01 2022-11-29 3.491 0 +0
2022-11-30 2022-11-28 3.427 0 +0
2022-11-29 2022-11-25 3.469 0 +0
2022-11-28 2022-11-24 3.469 0 +0
2022-11-25 2022-11-23 3.405 0 +0
2022-11-24 2022-11-22 3.448 0 +0
2022-11-23 2022-11-21 3.416 0 +0
2022-11-22 2022-11-18 3.437 0 +0
2022-11-21 2022-11-17 3.469 0 +0
2022-11-18 2022-11-16 3.544 0 +0
2022-11-17 2022-11-15 3.587 0 +0
2022-11-16 2022-11-14 3.523 0 +0
2022-11-15 2022-11-11 3.320 0 +0
2022-11-14 2022-11-10 3.245 0 +0
2022-11-11 2022-11-09 3.298 0 +0
2022-11-10 2022-11-08 3.192 0 +0
2022-11-09 2022-11-07 3.266 0 +0
2022-11-08 2022-11-04 3.074 0 -6,558
2022-06-30 2022-06-28 5.810 6,558 +714 0.00% 38,101
2021-06-16 2021-06-11 9.902 5,844 +486 0.00% 57,868
2020-06-16 2020-06-12 10.973 5,358 -1,531 0.00% 58,795
2020-06-09 2020-06-05 13.068 6,889 +401 0.00% 90,027
2020-04-20 2020-04-16 12.153 6,488 +1,442 0.00% 78,846
2020-03-27 2020-03-25 10.987 5,046 +2,163 0.00% 55,442
2020-03-09 2020-03-05 14.705 2,883 -15,859 0.00% 42,395
2020-03-05 2020-03-03 14.650 18,742 +15,859 0.00% 274,564
2020-02-03 2020-01-30 14.150 2,883 -69,201 0.00% 40,795
2020-01-31 2020-01-29 15.121 72,084 -36,041 0.01% 1,090,007
2020-01-30 2020-01-24 15.898 108,125 +56,225 0.01% 1,718,995
2020-01-29 2020-01-22 16.481 51,900 -30,275 0.00% 855,358
2020-01-23 2020-01-21 15.954 82,175 +36,042 0.01% 1,310,996
2020-01-22 2020-01-20 16.786 46,133 -21,626 0.00% 774,392
2020-01-21 2020-01-17 16.287 67,759 -47,575 0.01% 1,103,568
2020-01-14 2020-01-10 15.870 115,334 +24,509 0.01% 1,830,406
2020-01-13 2020-01-09 15.898 90,825 -7,209 0.01% 1,443,956
2020-01-09 2020-01-07 16.009 98,034 +721 0.01% 1,569,446
2020-01-08 2020-01-06 15.787 97,313 +7,209 0.01% 1,536,304
2020-01-07 2020-01-03 16.120 90,104 +53,341 0.01% 1,452,493
2020-01-06 2020-01-02 16.564 36,763 +14,417 0.00% 608,947
2020-01-03 2019-12-31 16.148 22,346 +10,813 0.00% 360,842
2020-01-02 2019-12-27 15.954 11,533 +3,604 0.00% 183,994
2019-12-20 2019-12-18 15.399 7,929 -2,163 0.00% 122,097
2019-12-19 2019-12-17 15.454 10,092 -7,208 0.00% 155,965
2019-12-18 2019-12-16 15.538 17,300 -14,417 0.00% 268,799
2019-12-17 2019-12-13 14.788 31,717 +2,163 0.00% 469,044
2019-12-13 2019-12-11 14.899 29,554 +21,625 0.00% 440,336
2019-12-02 2019-11-28 15.427 7,929 +1,441 0.00% 122,317
2019-11-29 2019-11-27 15.676 6,488 -1,441 0.00% 101,708
2019-11-27 2019-11-25 14.483 7,929 -49,017 0.00% 114,837
2019-11-25 2019-11-21 13.346 56,946 +27,392 0.01% 759,980
2019-11-22 2019-11-20 13.429 29,554 +14,416 0.00% 396,877
2019-11-21 2019-11-19 13.720 15,138 -5,406 0.00% 207,696
2019-11-18 2019-11-14 13.262 20,544 -3,604 0.00% 272,463
2019-11-15 2019-11-13 13.415 24,148 +12,615 0.00% 323,945
2019-11-14 2019-11-12 13.817 11,533 -68,480 0.00% 159,355
2019-11-13 2019-11-11 13.443 80,013 +50,459 0.01% 1,075,594
2019-11-12 2019-11-08 13.692 29,554 +7,208 0.00% 404,667
2019-11-08 2019-11-06 13.776 22,346 +3,604 0.00% 307,831
2019-11-07 2019-11-05 13.956 18,742 -14,416 0.00% 261,564
2019-11-06 2019-11-04 13.803 33,158 -44,692 0.00% 457,694
2019-11-05 2019-11-01 13.360 77,850 -14,417 0.01% 1,040,037
2019-11-04 2019-10-31 13.235 92,267 -15,137 0.01% 1,221,121
2019-11-01 2019-10-30 13.249 107,404 +100,916 0.01% 1,422,944
2019-10-31 2019-10-29 14.067 6,488 -108,125 0.00% 91,267
2019-10-30 2019-10-28 13.124 114,613 +108,125 0.01% 1,504,142
2019-10-28 2019-10-24 13.609 6,488 -68,479 0.00% 88,297
2019-10-25 2019-10-23 13.609 74,967 -46,854 0.01% 1,020,242
2019-10-24 2019-10-22 13.179 121,821 +36,042 0.01% 1,605,498
2019-10-23 2019-10-21 13.318 85,779 -28,834 0.01% 1,142,395
2019-10-22 2019-10-18 13.165 114,613 +82,896 0.01% 1,508,912
2019-10-21 2019-10-17 13.651 31,717 +14,417 0.00% 432,963
2019-10-18 2019-10-16 13.540 17,300 +14,417 0.00% 234,239
2019-10-15 2019-10-11 14.289 2,883 -40,367 0.00% 41,195
2019-10-14 2019-10-10 13.193 43,250 +33,158 0.00% 570,598
2019-10-11 2019-10-09 13.179 10,092 +7,209 0.00% 133,004
2019-10-09 2019-10-04 13.151 2,883 -28,834 0.00% 37,916
2019-10-08 2019-10-03 13.068 31,717 -7,208 0.00% 414,483
2019-10-04 2019-10-02 12.888 38,925 +28,833 0.00% 501,659
2019-10-03 2019-09-30 13.096 10,092 +7,209 0.00% 132,164
2019-09-30 2019-09-26 13.249 2,883 -14,417 0.00% 38,195
2019-09-27 2019-09-25 13.138 17,300 +1,802 0.00% 227,279
2019-09-26 2019-09-24 13.401 15,498 -9,010 0.00% 207,691
2019-09-24 2019-09-20 13.859 24,508 +21,625 0.00% 339,654
2019-09-19 2019-09-17 13.859 2,883 -8,650 0.00% 39,955
2019-09-18 2019-09-16 14.178 11,533 -14,417 0.00% 163,515
2019-09-17 2019-09-13 13.817 25,950 +1,442 0.00% 358,559
2019-09-16 2019-09-12 13.901 24,508 +7,208 0.00% 340,674
2019-09-13 2019-09-11 13.568 17,300 +14,417 0.00% 234,719
2019-09-11 2019-09-09 13.581 2,883 -14,417 0.00% 39,155
2019-09-10 2019-09-06 13.429 17,300 +1,802 0.00% 232,319
2019-09-09 2019-09-05 13.332 15,498 +12,615 0.00% 206,616
2019-09-06 2019-09-04 13.720 2,883 -18,021 0.00% 39,555
2019-09-05 2019-09-03 12.610 20,904 +18,021 0.00% 263,607
2019-08-29 2019-08-27 12.707 2,883 -21,625 0.00% 36,636
2019-08-28 2019-08-26 12.583 24,508 +21,625 0.00% 308,375
2019-08-27 2019-08-23 13.096 2,883 -2,163 0.00% 37,756
2019-08-21 2019-08-19 13.470 5,046 -14,417 0.00% 67,972
2019-08-20 2019-08-16 12.666 19,463 +14,417 0.00% 246,516
2019-08-15 2019-08-13 13.165 5,046 -43,250 0.00% 66,432
2019-08-14 2019-08-12 13.110 48,296 -57,667 0.00% 633,150
2019-08-13 2019-08-09 13.054 105,963 -64,875 0.01% 1,383,273
2019-08-09 2019-08-07 14.095 170,838 -14,417 0.02% 2,407,920
2019-08-08 2019-08-06 14.705 185,255 -28,833 0.02% 2,724,205
2019-08-07 2019-08-05 14.289 214,088 -21,625 0.02% 3,059,099
2019-08-06 2019-08-02 14.594 235,713 -20,184 0.02% 3,440,038
2019-08-02 2019-07-31 15.149 255,897 -14,416 0.02% 3,876,607
2019-07-31 2019-07-29 16.231 270,313 -28,834 0.02% 4,387,496
2019-07-30 2019-07-26 16.398 299,147 -14,416 0.03% 4,905,306
2019-07-29 2019-07-25 16.592 313,563 -43,250 0.03% 5,202,594
2019-07-26 2019-07-24 16.120 356,813 -41,809 0.03% 5,751,892
2019-07-25 2019-07-23 17.036 398,622 -50,458 0.04% 6,790,841
2019-07-24 2019-07-22 17.702 449,080 -20,184 0.04% 7,949,473
2019-07-23 2019-07-19 17.840 469,264 -59,108 0.04% 8,371,864
2019-07-22 2019-07-18 18.173 528,372 -7,209 0.05% 9,602,295
2019-07-19 2019-07-17 18.534 535,581 -43,250 0.05% 9,926,487
2019-07-18 2019-07-16 19.061 578,831 -36,042 0.05% 11,033,225
2019-07-16 2019-07-12 19.255 614,873 +21,626 0.05% 11,839,649
2019-07-15 2019-07-11 18.312 593,247 +7,208 0.05% 10,863,591
2019-07-12 2019-07-10 18.451 586,039 -28,834 0.05% 10,812,898
2019-07-11 2019-07-09 17.729 614,873 +7,209 0.05% 10,901,348
2019-07-10 2019-07-08 18.312 607,664 +14,417 0.05% 11,127,597
2019-07-05 2019-07-03 17.813 593,247 +28,833 0.05% 10,567,312
2019-06-26 2019-06-24 16.925 564,414 +14,417 0.05% 9,552,599
2019-06-24 2019-06-20 17.729 549,997 +72,083 0.05% 9,751,134
2019-06-18 2019-06-14 16.481 477,914 +14,417 0.04% 7,876,443
2019-06-13 2019-06-11 16.148 463,497 +21,625 0.04% 7,484,518
2019-06-11 2019-06-06 15.205 441,872 -15,858 0.04% 6,718,479
2019-06-04 2019-05-31 14.622 457,730 -1,082 0.04% 6,692,894
2019-06-03 2019-05-30 14.012 458,812 -2,883 0.04% 6,428,654
2019-05-27 2019-05-23 13.793 461,695 +34,480 0.04% 6,368,190
2019-05-23 2019-05-21 13.868 427,215 -21,010 0.04% 5,924,630
2019-05-22 2019-05-20 13.643 448,225 -245,790 0.04% 6,115,198
2019-05-21 2019-05-17 14.138 694,015 +187,761 0.07% 9,811,911
2019-05-20 2019-05-16 14.753 506,254 -92,714 0.05% 7,468,555
2019-05-17 2019-05-15 14.378 598,968 +193,431 0.06% 8,611,826
2019-05-16 2019-05-14 14.198 405,537 +40,687 0.04% 5,757,759
2019-05-15 2019-05-10 14.528 364,850 +26,680 0.03% 5,300,431
2019-05-14 2019-05-09 14.318 338,170 +60,030 0.03% 4,841,852
2019-05-10 2019-05-08 14.798 278,140 +22,011 0.03% 4,115,794
2019-05-09 2019-05-07 15.292 256,129 +31,349 0.02% 3,916,805
2019-05-06 2019-05-02 14.513 224,780 +20,010 0.02% 3,262,166
2019-05-03 2019-04-30 13.943 204,770 +66,701 0.02% 2,855,106
2019-04-25 2019-04-23 13.538 138,069 +1,667 0.01% 1,869,205
2019-04-18 2019-04-16 14.648 136,402 +64,032 0.01% 1,997,967
2019-04-01 2019-03-28 11.469 72,370 +1,334 0.01% 830,029
2019-03-27 2019-03-25 11.544 71,036 +1,668 0.01% 820,054
2019-03-26 2019-03-22 11.829 69,368 +69,368 0.01% 820,558
2018-10-30 2018-10-26 9.985 0 -20,010
2018-10-29 2018-10-25 9.745 20,010 -46,690 0.00% 194,999
2018-10-26 2018-10-24 10.855 66,700 -20,010 0.01% 723,998
2018-10-15 2018-10-11 11.604 86,710 -13,340 0.01% 1,006,197
2018-10-10 2018-10-08 12.234 100,050 -20,010 0.01% 1,223,997
2018-10-09 2018-10-05 12.249 120,060 -13,340 0.01% 1,470,596
2018-09-21 2018-09-19 11.724 133,400 -13,340 0.01% 1,563,996
2018-09-20 2018-09-18 11.364 146,740 -20,010 0.01% 1,667,596
2018-09-17 2018-09-13 10.735 166,750 +33,350 0.02% 1,789,995
2018-09-13 2018-09-11 11.244 133,400 +33,350 0.01% 1,499,996
2018-09-12 2018-09-10 12.294 100,050 -6,670 0.01% 1,229,997
2018-09-07 2018-09-05 12.039 106,720 -66,700 0.01% 1,284,797
2018-09-06 2018-09-04 12.024 173,420 -13,340 0.02% 2,085,195
2018-09-05 2018-09-03 11.799 186,760 +26,680 0.02% 2,203,594
2018-09-04 2018-08-31 12.564 160,080 -13,340 0.02% 2,011,195
2018-08-31 2018-08-29 12.414 173,420 +26,680 0.02% 2,152,794
2018-08-29 2018-08-27 11.964 146,740 +26,680 0.01% 1,755,595
2018-08-28 2018-08-24 12.279 120,060 +13,340 0.01% 1,474,196
2018-08-27 2018-08-23 11.994 106,720 +20,010 0.01% 1,279,997
2018-08-23 2018-08-21 11.874 86,710 +20,010 0.01% 1,029,597
2018-08-22 2018-08-20 11.214 66,700 +13,340 0.01% 747,998
2018-08-21 2018-08-17 11.079 53,360 +27,013 0.01% 591,198
2018-08-20 2018-08-16 11.499 26,347 +26,347 0.00% 302,970
2017-04-05 2017-03-31 3.654 0 -8,811
2017-04-03 2017-03-30 3.639 8,811 +8,811 0.00% 32,059
2014-05-12 2014-05-08 9.390 0 -28,966
2014-05-09 2014-05-07 9.701 28,966 -57,933 0.00% 280,997
2014-05-07 2014-05-02 10.219 86,899 -11,586 0.01% 888,002
2014-05-05 2014-04-30 9.735 98,485 -11,587 0.01% 958,797
2014-05-02 2014-04-29 10.288 110,072 -23,173 0.01% 1,132,402
2014-04-30 2014-04-28 10.357 133,245 -41,711 0.01% 1,380,002
2014-04-29 2014-04-25 10.840 174,956 -33,601 0.02% 1,896,557
2014-04-28 2014-04-24 11.047 208,557 -17,380 0.02% 2,303,998
2014-04-24 2014-04-22 11.608 225,937 -11,586 0.03% 2,622,608
2014-04-23 2014-04-17 11.661 237,523 +12,219 0.03% 2,769,761
2014-04-22 2014-04-16 11.785 225,304 +28,409 0.03% 2,655,310
2014-04-17 2014-04-15 11.732 196,895 +84,383 0.02% 2,309,997
2014-04-16 2014-04-14 11.377 112,512 -1,406 0.01% 1,280,005
2014-04-15 2014-04-11 11.394 113,918 -26,721 0.01% 1,298,026
2014-04-10 2014-04-08 11.448 140,639 +28,127 0.02% 1,609,995
2014-02-07 2014-02-05 9.492 112,512 -28,127 0.01% 1,068,004
2014-02-06 2014-02-04 9.155 140,639 -28,128 0.02% 1,287,496
2014-01-21 2014-01-17 8.639 168,767 +11,251 0.02% 1,457,997
2014-01-20 2014-01-16 8.675 157,516 +844 0.02% 1,366,398
2014-01-17 2014-01-15 8.781 156,672 +16,033 0.02% 1,375,787
2014-01-16 2014-01-14 8.372 140,639 +11,251 0.02% 1,177,496
2014-01-03 2013-12-31 8.692 129,388 +16,876 0.01% 1,124,697
2013-12-09 2013-12-05 8.692 112,512 +14,064 0.01% 978,004
2013-12-06 2013-12-04 8.639 98,448 +30,660 0.01% 850,503
2013-12-05 2013-12-03 8.604 67,788 +11,532 0.01% 583,218
2013-11-22 2013-11-20 7.821 56,256 +5,626 0.01% 440,002
2013-11-20 2013-11-18 7.733 50,630 +22,502 0.01% 391,498
2013-11-14 2013-11-12 7.466 28,128 +11,251 0.00% 210,001
2013-11-06 2013-11-04 7.768 16,877 +16,877 0.00% 131,102
2013-03-01 2013-02-27 7.389 0 -3,818
2013-02-06 2013-02-04 7.701 3,818 -2,727 0.00% 29,401
2013-02-05 2013-02-01 7.389 6,545 -5,454 0.00% 48,361
2013-01-08 2013-01-04 7.206 11,999 +8,181 0.00% 86,460
2012-05-29 2012-05-25 6.590 3,818 +228 0.00% 25,162
2012-04-11 2012-04-05 7.858 3,590 +2,051 0.00% 28,209
2012-03-30 2012-03-28 7.546 1,539 +1,539 0.00% 11,613
2012-03-21 2012-03-19 7.975 0 -56,415
2012-03-14 2012-03-12 8.287 56,415 -22,054 0.01% 467,496
2012-03-13 2012-03-09 8.267 78,469 -8,719 0.01% 648,721
2012-03-12 2012-03-08 7.994 87,188 -15,386 0.01% 697,003
2011-10-10 2011-10-06 6.181 102,574 -25,643 0.01% 634,002
2011-10-07 2011-10-04 5.518 128,217 -25,643 0.02% 707,500
2011-09-28 2011-09-26 6.044 153,860 -102,574 0.02% 929,997
2011-09-26 2011-09-22 6.551 256,434 -41,030 0.03% 1,679,999
2011-09-22 2011-09-20 6.493 297,464 -39,747 0.04% 1,931,403
2011-09-21 2011-09-19 6.376 337,211 -21,797 0.04% 2,150,026
2011-09-16 2011-09-14 7.019 359,008 -25,643 0.04% 2,520,002
2011-09-15 2011-09-12 7.214 384,651 -25,644 0.05% 2,774,999
2011-09-09 2011-09-07 8.248 410,295 -271,820 0.05% 3,384,004
2011-09-08 2011-09-06 8.521 682,115 -25,643 0.09% 5,812,103
2011-08-23 2011-08-19 11.211 707,758 -10,257 0.09% 7,934,999
2011-08-16 2011-08-12 11.465 718,015 -15,386 0.09% 8,231,995
2011-08-04 2011-08-02 13.337 733,401 +5,128 0.09% 9,781,194
2011-08-01 2011-07-28 13.649 728,273 +25,644 0.09% 9,940,003
2011-07-29 2011-07-27 14.117 702,629 +25,643 0.09% 9,918,794
2011-07-21 2011-07-19 13.668 676,986 +10,257 0.08% 9,253,200
2011-07-19 2011-07-15 13.727 666,729 +51,287 0.08% 9,152,005
2011-07-13 2011-07-11 13.571 615,442 +25,644 0.08% 8,352,003
2011-07-11 2011-07-07 13.707 589,798 -117,960 0.07% 8,084,495
2011-06-21 2011-06-17 10.880 707,758 +51,287 0.09% 7,700,399
2011-06-16 2011-06-14 11.387 656,471 -25,644 0.08% 7,475,197
2011-06-15 2011-06-13 11.114 682,115 +25,644 0.09% 7,581,004
2011-06-14 2011-06-10 11.192 656,471 -10,258 0.08% 7,347,197
2011-06-13 2011-06-09 11.114 666,729 -15,386 0.08% 7,410,004
2011-06-08 2011-06-03 12.011 682,115 -20,514 0.09% 8,192,804
2011-06-07 2011-06-02 12.108 702,629 -25,644 0.09% 8,507,695
2011-06-02 2011-05-31 11.874 728,273 +10,258 0.09% 8,647,802
2011-05-26 2011-05-24 10.821 718,015 +15,386 0.09% 7,769,995
2011-05-25 2011-05-23 10.977 702,629 -30,772 0.09% 7,713,096
2011-05-23 2011-05-19 11.289 733,401 +10,257 0.09% 8,279,695
2011-05-20 2011-05-18 11.840 723,144 -10,257 0.09% 8,562,146
2011-05-19 2011-05-17 11.920 733,401 +4,737 0.09% 8,741,968
2011-05-13 2011-05-11 12.338 728,664 -15,075 0.09% 8,990,004
2011-05-04 2011-04-29 12.557 743,739 +25,126 0.10% 9,338,794
2011-05-03 2011-04-28 12.437 718,613 +25,126 0.09% 8,937,498
2011-04-29 2011-04-27 12.895 693,487 +160,809 0.09% 8,942,402
2011-04-28 2011-04-26 12.218 532,678 +65,328 0.07% 6,508,397
2011-04-27 2011-04-21 12.039 467,350 +175,885 0.06% 5,626,502
2011-04-26 2011-04-20 11.860 291,465 +115,581 0.04% 3,456,794
2011-04-21 2011-04-19 11.223 175,884 +25,126 0.02% 1,973,996
2011-04-20 2011-04-18 11.223 150,758 +50,253 0.02% 1,692,000
2011-04-19 2011-04-15 11.124 100,505 +100,505 0.01% 1,117,996
2009-08-10 2009-08-06 10.937 0 -97,648
2009-08-07 2009-08-05 11.019 97,648 -195,297 0.01% 1,075,995
2009-08-06 2009-08-04 11.367 292,945 -29,783 0.04% 3,329,995
2009-08-05 2009-08-03 11.470 322,728 -77,631 0.04% 3,701,598
2009-08-03 2009-07-30 11.347 400,359 -39,059 0.05% 4,542,803
2009-07-31 2009-07-29 11.531 439,418 -24,412 0.06% 5,066,999
2009-07-30 2009-07-28 12.166 463,830 -24,412 0.06% 5,642,997
2009-07-28 2009-07-24 11.859 488,242 -24,412 0.06% 5,789,996
2009-07-27 2009-07-23 11.900 512,654 -117,179 0.07% 6,100,494
2009-07-24 2009-07-22 12.105 629,833 +19,774 0.08% 7,623,904
2009-07-23 2009-07-21 12.248 610,059 +14,403 0.08% 7,472,012
2009-07-13 2009-07-09 11.367 595,656 +9,765 0.08% 6,771,004
2009-07-10 2009-07-08 10.855 585,891 -19,530 0.08% 6,360,002
2009-07-07 2009-07-03 11.142 605,421 -24,412 0.08% 6,745,605
2009-07-06 2009-07-02 11.060 629,833 -24,412 0.08% 6,966,004
2009-07-03 2009-06-30 11.593 654,245 -1,953 0.09% 7,584,403
2009-06-26 2009-06-24 11.920 656,198 +1,953 0.09% 7,822,083
2009-06-25 2009-06-23 11.593 654,245 -87,883 0.09% 7,584,403
2009-06-24 2009-06-22 12.105 742,128 -39,060 0.10% 8,983,195
2009-06-23 2009-06-19 11.777 781,188 +9,765 0.10% 9,200,003
2009-06-10 2009-06-08 12.617 771,423 -209,944 0.10% 9,732,801
2009-06-09 2009-06-05 12.935 981,367 -73,236 0.13% 12,694,262
2009-06-08 2009-06-04 12.706 1,054,603 +19,295 0.14% 13,399,563
2009-06-05 2009-06-03 13.040 1,035,308 +191,724 0.14% 13,500,004
2009-06-04 2009-06-02 12.748 843,584 +47,931 0.11% 10,753,600
2009-06-03 2009-06-01 12.935 795,653 +47,931 0.11% 10,291,999
2009-06-02 2009-05-29 12.894 747,722 +394,711 0.10% 9,640,797
2009-06-01 2009-05-27 12.455 353,011 +353,011 0.05% 4,396,903
2008-05-22 2008-05-20 14.250 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top