History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 217,500 | +0 | 0.01% | 561,150 |
| 2025-10-13 | 2025-10-09 | 2.570 | 217,500 | +0 | 0.01% | 558,975 |
| 2025-10-10 | 2025-10-08 | 2.540 | 217,500 | +2,000 | 0.01% | 552,450 |
| 2025-09-10 | 2025-09-08 | 2.790 | 215,500 | -4,000 | 0.01% | 601,245 |
| 2025-09-05 | 2025-09-03 | 2.640 | 219,500 | +2,000 | 0.01% | 579,480 |
| 2025-09-03 | 2025-09-01 | 2.720 | 217,500 | +5,000 | 0.01% | 591,600 |
| 2025-09-01 | 2025-08-28 | 2.760 | 212,500 | +500 | 0.01% | 586,500 |
| 2025-08-27 | 2025-08-25 | 2.940 | 212,000 | -7,000 | 0.01% | 623,280 |
| 2025-08-25 | 2025-08-21 | 2.780 | 219,000 | +500 | 0.01% | 608,820 |
| 2025-08-20 | 2025-08-18 | 2.850 | 218,500 | +4,500 | 0.01% | 622,725 |
| 2025-08-19 | 2025-08-15 | 2.890 | 214,000 | +2,000 | 0.01% | 618,460 |
| 2025-08-15 | 2025-08-13 | 2.980 | 212,000 | +6,000 | 0.01% | 631,760 |
| 2025-08-14 | 2025-08-12 | 2.970 | 206,000 | -43,000 | 0.01% | 611,820 |
| 2025-08-08 | 2025-08-06 | 2.840 | 249,000 | -10,000 | 0.02% | 707,160 |
| 2025-08-06 | 2025-08-04 | 2.750 | 259,000 | +10,500 | 0.02% | 712,250 |
| 2025-08-04 | 2025-07-31 | 2.620 | 248,500 | +2,500 | 0.02% | 651,070 |
| 2025-07-31 | 2025-07-29 | 2.670 | 246,000 | +1,000 | 0.02% | 656,820 |
| 2025-07-29 | 2025-07-25 | 2.760 | 245,000 | +28,500 | 0.02% | 676,200 |
| 2025-07-28 | 2025-07-24 | 2.710 | 216,500 | +18,000 | 0.01% | 586,715 |
| 2025-07-14 | 2025-07-10 | 2.480 | 198,500 | +20,500 | 0.01% | 492,280 |
| 2025-07-08 | 2025-07-04 | 2.390 | 178,000 | +2,000 | 0.01% | 425,420 |
| 2025-07-07 | 2025-07-03 | 2.430 | 176,000 | -2,000 | 0.01% | 427,680 |
| 2025-07-04 | 2025-07-02 | 2.420 | 178,000 | +41,500 | 0.01% | 430,760 |
| 2025-05-27 | 2025-05-23 | 2.550 | 136,500 | +2,000 | 0.01% | 348,075 |
| 2025-05-23 | 2025-05-21 | 2.400 | 134,500 | +4,000 | 0.01% | 322,800 |
| 2025-04-22 | 2025-04-16 | 2.280 | 130,500 | +1,000 | 0.01% | 297,540 |
| 2025-04-17 | 2025-04-15 | 2.380 | 129,500 | +15,000 | 0.01% | 308,210 |
| 2025-04-09 | 2025-04-07 | 2.200 | 114,500 | +1,000 | 0.01% | 251,900 |
| 2025-03-19 | 2025-03-17 | 2.550 | 113,500 | -10,000 | 0.01% | 289,425 |
| 2025-03-13 | 2025-03-11 | 2.400 | 123,500 | +2,000 | 0.01% | 296,400 |
| 2025-03-12 | 2025-03-10 | 2.390 | 121,500 | -7,000 | 0.01% | 290,385 |
| 2025-03-07 | 2025-03-05 | 2.440 | 128,500 | +8,000 | 0.01% | 313,540 |
| 2025-03-05 | 2025-03-03 | 2.350 | 120,500 | -30,000 | 0.01% | 283,175 |
| 2025-03-04 | 2025-02-28 | 2.310 | 150,500 | +500 | 0.01% | 347,655 |
| 2025-03-03 | 2025-02-27 | 2.370 | 150,000 | +30,000 | 0.01% | 355,500 |
| 2025-02-05 | 2025-02-03 | 2.220 | 120,000 | +4,000 | 0.01% | 266,400 |
| 2025-01-27 | 2025-01-23 | 2.200 | 116,000 | -21,000 | 0.01% | 255,200 |
| 2025-01-22 | 2025-01-20 | 2.170 | 137,000 | -2,000 | 0.01% | 297,290 |
| 2025-01-14 | 2025-01-10 | 2.180 | 139,000 | +5,000 | 0.01% | 303,020 |
| 2025-01-10 | 2025-01-08 | 2.220 | 134,000 | -15,000 | 0.01% | 297,480 |
| 2024-12-30 | 2024-12-24 | 2.310 | 149,000 | +20,000 | 0.01% | 344,190 |
| 2024-12-12 | 2024-12-10 | 2.330 | 129,000 | +2,000 | 0.01% | 300,570 |
| 2024-12-11 | 2024-12-09 | 2.400 | 127,000 | -19,000 | 0.01% | 304,800 |
| 2024-12-09 | 2024-12-05 | 2.310 | 146,000 | +18,500 | 0.01% | 337,260 |
| 2024-11-26 | 2024-11-22 | 2.210 | 127,500 | +2,500 | 0.01% | 281,775 |
| 2024-10-16 | 2024-10-14 | 2.420 | 125,000 | +17,000 | 0.01% | 302,500 |
| 2024-10-15 | 2024-10-10 | 2.510 | 108,000 | -15,000 | 0.01% | 271,080 |
| 2024-10-14 | 2024-10-09 | 2.460 | 123,000 | +15,000 | 0.01% | 302,580 |
| 2024-10-09 | 2024-10-07 | 2.750 | 108,000 | -15,000 | 0.01% | 297,000 |
| 2024-10-08 | 2024-10-04 | 2.490 | 123,000 | +15,000 | 0.01% | 306,270 |
| 2024-10-04 | 2024-10-02 | 2.670 | 108,000 | -55,000 | 0.01% | 288,360 |
| 2024-10-03 | 2024-09-30 | 2.490 | 163,000 | -12,000 | 0.01% | 405,870 |
| 2024-10-02 | 2024-09-27 | 2.380 | 175,000 | -47,000 | 0.01% | 416,500 |
| 2024-09-30 | 2024-09-26 | 2.300 | 222,000 | -2,000 | 0.01% | 510,600 |
| 2024-09-27 | 2024-09-25 | 2.230 | 224,000 | -33,500 | 0.01% | 499,520 |
| 2024-09-26 | 2024-09-24 | 2.210 | 257,500 | -2,000 | 0.02% | 569,075 |
| 2024-09-03 | 2024-08-30 | 2.120 | 259,500 | -2,000 | 0.02% | 550,140 |
| 2024-08-30 | 2024-08-28 | 2.100 | 261,500 | +1,000 | 0.02% | 549,150 |
| 2024-08-29 | 2024-08-27 | 2.220 | 260,500 | +135,500 | 0.02% | 578,310 |
| 2024-08-20 | 2024-08-16 | 3.030 | 125,000 | -10,000 | 0.01% | 378,750 |
| 2024-08-15 | 2024-08-13 | 3.030 | 135,000 | +8,000 | 0.01% | 409,050 |
| 2024-07-05 | 2024-07-03 | 2.976 | 127,000 | +1,957 | 0.01% | 377,934 |
| 2024-06-11 | 2024-06-06 | 2.945 | 125,043 | +14,277 | 0.01% | 368,301 |
| 2024-05-30 | 2024-05-28 | 3.372 | 110,766 | -343,622 | 0.01% | 373,499 |
| 2024-05-29 | 2024-05-27 | 2.570 | 454,388 | -1,477 | 0.03% | 1,167,595 |
| 2024-05-24 | 2024-05-22 | 2.295 | 455,865 | -1,969 | 0.03% | 1,046,381 |
| 2024-05-20 | 2024-05-16 | 2.316 | 457,834 | +7,385 | 0.03% | 1,060,200 |
| 2024-05-10 | 2024-05-08 | 2.041 | 450,449 | +1,969 | 0.03% | 919,574 |
| 2024-05-08 | 2024-05-06 | 2.123 | 448,480 | +25,599 | 0.03% | 951,994 |
| 2024-05-02 | 2024-04-29 | 2.052 | 422,881 | +10,830 | 0.03% | 867,590 |
| 2024-03-05 | 2024-03-01 | 2.285 | 412,051 | +493 | 0.03% | 941,626 |
| 2024-02-22 | 2024-02-20 | 2.204 | 411,558 | +984 | 0.03% | 907,060 |
| 2024-01-23 | 2024-01-19 | 2.326 | 410,574 | +5,908 | 0.03% | 954,931 |
| 2023-12-20 | 2023-12-18 | 2.336 | 404,666 | +3,938 | 0.03% | 945,300 |
| 2023-07-07 | 2023-07-05 | 3.918 | 400,728 | +19,452 | 0.03% | 1,569,894 |
| 2023-06-02 | 2023-05-31 | 3.608 | 381,276 | +468 | 0.03% | 1,375,658 |
| 2023-05-12 | 2023-05-10 | 4.024 | 380,808 | +1,874 | 0.03% | 1,532,505 |
| 2023-04-12 | 2023-04-06 | 4.003 | 378,934 | +18,735 | 0.03% | 1,516,873 |
| 2023-02-27 | 2023-02-23 | 4.601 | 360,199 | +5,621 | 0.02% | 1,657,197 |
| 2023-01-04 | 2022-12-30 | 3.928 | 354,578 | +9,837 | 0.02% | 1,392,881 |
| 2022-12-07 | 2022-12-05 | 3.565 | 344,741 | +5,620 | 0.02% | 1,229,119 |
| 2022-11-11 | 2022-11-09 | 3.298 | 339,121 | +10,774 | 0.02% | 1,118,581 |
| 2022-11-02 | 2022-10-31 | 2.925 | 328,347 | +1,873 | 0.02% | 960,369 |
| 2022-10-26 | 2022-10-24 | 3.395 | 326,474 | -11,241 | 0.02% | 1,108,231 |
| 2022-10-11 | 2022-10-07 | 3.683 | 337,715 | -9,837 | 0.02% | 1,243,724 |
| 2022-10-05 | 2022-09-30 | 3.437 | 347,552 | +3,279 | 0.02% | 1,194,621 |
| 2022-10-03 | 2022-09-29 | 3.373 | 344,273 | +4,684 | 0.02% | 1,161,300 |
| 2022-08-29 | 2022-08-25 | 4.142 | 339,589 | -468 | 0.02% | 1,406,500 |
| 2022-08-23 | 2022-08-19 | 4.184 | 340,057 | +15,925 | 0.02% | 1,422,958 |
| 2022-08-19 | 2022-08-17 | 4.291 | 324,132 | +4,684 | 0.02% | 1,390,921 |
| 2022-08-18 | 2022-08-16 | 4.334 | 319,448 | +15,926 | 0.02% | 1,384,461 |
| 2022-08-11 | 2022-08-09 | 4.099 | 303,522 | -8,431 | 0.02% | 1,244,159 |
| 2022-08-09 | 2022-08-05 | 3.982 | 311,953 | +6,557 | 0.02% | 1,242,088 |
| 2022-07-28 | 2022-07-26 | 4.067 | 305,396 | +9,368 | 0.02% | 1,242,061 |
| 2022-07-19 | 2022-07-15 | 4.046 | 296,028 | +4,216 | 0.02% | 1,197,640 |
| 2022-07-06 | 2022-07-04 | 4.569 | 291,812 | +37,940 | 0.02% | 1,333,219 |
| 2022-07-05 | 2022-06-30 | 4.590 | 253,872 | -19,673 | 0.02% | 1,165,300 |
| 2022-07-04 | 2022-06-29 | 5.798 | 273,545 | +19,673 | 0.02% | 1,585,968 |
| 2022-06-30 | 2022-06-28 | 5.810 | 253,872 | +27,643 | 0.02% | 1,474,949 |
| 2022-06-22 | 2022-06-20 | 5.630 | 226,229 | +19,200 | 0.02% | 1,273,698 |
| 2022-05-25 | 2022-05-23 | 5.726 | 207,029 | +18,365 | 0.02% | 1,185,440 |
| 2022-04-27 | 2022-04-25 | 5.966 | 188,664 | +11,688 | 0.01% | 1,125,482 |
| 2022-04-25 | 2022-04-21 | 6.085 | 176,976 | +2,087 | 0.01% | 1,076,957 |
| 2022-04-12 | 2022-04-08 | 6.361 | 174,889 | -13,357 | 0.01% | 1,112,442 |
| 2022-04-11 | 2022-04-07 | 6.097 | 188,246 | +10,017 | 0.01% | 1,147,794 |
| 2022-04-01 | 2022-03-30 | 6.073 | 178,229 | +418 | 0.01% | 1,082,447 |
| 2022-03-31 | 2022-03-29 | 5.858 | 177,811 | +13,356 | 0.01% | 1,041,568 |
| 2022-03-28 | 2022-03-24 | 6.157 | 164,455 | +11,270 | 0.01% | 1,012,583 |
| 2022-03-22 | 2022-03-18 | 5.942 | 153,185 | +7,931 | 0.01% | 910,161 |
| 2022-02-28 | 2022-02-24 | 5.858 | 145,254 | +2,087 | 0.01% | 850,858 |
| 2022-02-11 | 2022-02-09 | 6.936 | 143,167 | +5,426 | 0.01% | 992,983 |
| 2022-01-25 | 2022-01-21 | 6.397 | 137,741 | +8,348 | 0.01% | 881,099 |
| 2021-12-30 | 2021-12-28 | 5.918 | 129,393 | +417 | 0.01% | 765,699 |
| 2021-12-22 | 2021-12-20 | 5.558 | 128,976 | +1,670 | 0.01% | 716,881 |
| 2021-12-15 | 2021-12-13 | 5.966 | 127,306 | +835 | 0.01% | 759,449 |
| 2021-11-26 | 2021-11-24 | 6.217 | 126,471 | +2,921 | 0.01% | 786,283 |
| 2021-10-11 | 2021-10-07 | 7.451 | 123,550 | +15,444 | 0.01% | 920,563 |
| 2021-10-07 | 2021-10-05 | 7.451 | 108,106 | +4,174 | 0.01% | 805,491 |
| 2021-10-06 | 2021-10-04 | 7.451 | 103,932 | +2,922 | 0.01% | 774,390 |
| 2021-10-05 | 2021-09-30 | 7.391 | 101,010 | +5,426 | 0.01% | 746,569 |
| 2021-09-24 | 2021-09-21 | 7.906 | 95,584 | +11,270 | 0.01% | 755,700 |
| 2021-09-20 | 2021-09-16 | 8.445 | 84,314 | +1,252 | 0.01% | 712,048 |
| 2021-09-16 | 2021-09-14 | 8.421 | 83,062 | -32,140 | 0.01% | 699,484 |
| 2021-09-15 | 2021-09-13 | 8.421 | 115,202 | -20,870 | 0.01% | 970,143 |
| 2021-09-14 | 2021-09-10 | 8.146 | 136,072 | -79,722 | 0.01% | 1,108,404 |
| 2021-09-13 | 2021-09-09 | 7.930 | 215,794 | +5,843 | 0.02% | 1,711,267 |
| 2021-09-08 | 2021-09-06 | 7.702 | 209,951 | +10,852 | 0.02% | 1,617,146 |
| 2021-09-03 | 2021-09-01 | 7.068 | 199,099 | +2,087 | 0.02% | 1,407,153 |
| 2021-08-19 | 2021-08-17 | 6.972 | 197,012 | +835 | 0.02% | 1,373,523 |
| 2021-08-11 | 2021-08-09 | 6.636 | 196,177 | +10,435 | 0.01% | 1,301,902 |
| 2021-08-09 | 2021-08-05 | 6.409 | 185,742 | +418 | 0.01% | 1,190,376 |
| 2021-08-04 | 2021-08-02 | 6.732 | 185,324 | +5,426 | 0.01% | 1,247,637 |
| 2021-07-29 | 2021-07-27 | 6.505 | 179,898 | +835 | 0.01% | 1,170,163 |
| 2021-07-28 | 2021-07-26 | 6.768 | 179,063 | +834 | 0.01% | 1,211,922 |
| 2021-07-27 | 2021-07-23 | 7.128 | 178,229 | -1,669 | 0.01% | 1,270,327 |
| 2021-07-26 | 2021-07-22 | 6.816 | 179,898 | +9,182 | 0.01% | 1,226,193 |
| 2021-07-19 | 2021-07-15 | 6.852 | 170,716 | +17,531 | 0.01% | 1,169,743 |
| 2021-07-06 | 2021-07-02 | 7.223 | 153,185 | +25,461 | 0.01% | 1,106,506 |
| 2021-06-16 | 2021-06-11 | 9.902 | 127,724 | +10,604 | 0.01% | 1,264,745 |
| 2021-05-11 | 2021-05-07 | 9.732 | 117,120 | +766 | 0.01% | 1,139,852 |
| 2021-03-31 | 2021-03-29 | 10.477 | 116,354 | -1,531 | 0.01% | 1,219,037 |
| 2021-03-25 | 2021-03-23 | 10.294 | 117,885 | -10,717 | 0.01% | 1,213,517 |
| 2021-03-24 | 2021-03-22 | 10.451 | 128,602 | +765 | 0.01% | 1,343,999 |
| 2021-03-15 | 2021-03-11 | 10.072 | 127,837 | +3,828 | 0.01% | 1,287,574 |
| 2021-03-10 | 2021-03-08 | 9.327 | 124,009 | +383 | 0.01% | 1,156,678 |
| 2021-03-09 | 2021-03-05 | 9.602 | 123,626 | +765 | 0.01% | 1,187,021 |
| 2021-03-02 | 2021-02-26 | 9.536 | 122,861 | +4,976 | 0.01% | 1,171,650 |
| 2021-03-01 | 2021-02-25 | 9.602 | 117,885 | +11,865 | 0.01% | 1,131,897 |
| 2021-02-23 | 2021-02-19 | 9.902 | 106,020 | +3,062 | 0.01% | 1,049,828 |
| 2021-01-26 | 2021-01-22 | 9.458 | 102,958 | +765 | 0.01% | 973,778 |
| 2021-01-21 | 2021-01-19 | 9.772 | 102,193 | +11,865 | 0.01% | 998,582 |
| 2021-01-04 | 2020-12-29 | 8.962 | 90,328 | +2,297 | 0.01% | 809,483 |
| 2020-12-29 | 2020-12-24 | 9.066 | 88,031 | +3,062 | 0.01% | 798,098 |
| 2020-12-09 | 2020-12-07 | 9.928 | 84,969 | +3,062 | 0.01% | 843,597 |
| 2020-12-07 | 2020-12-03 | 10.190 | 81,907 | +382 | 0.01% | 834,597 |
| 2020-12-02 | 2020-11-30 | 10.124 | 81,525 | +383 | 0.01% | 825,379 |
| 2020-12-01 | 2020-11-27 | 10.386 | 81,142 | +766 | 0.01% | 842,702 |
| 2020-11-30 | 2020-11-26 | 10.281 | 80,376 | +3,444 | 0.01% | 826,347 |
| 2020-11-27 | 2020-11-25 | 10.725 | 76,932 | -28,323 | 0.01% | 825,109 |
| 2020-11-26 | 2020-11-24 | 10.908 | 105,255 | +2,297 | 0.01% | 1,148,128 |
| 2020-11-25 | 2020-11-23 | 10.438 | 102,958 | +5,741 | 0.01% | 1,074,652 |
| 2020-08-11 | 2020-08-07 | 11.862 | 97,217 | +6,124 | 0.01% | 1,153,159 |
| 2020-08-07 | 2020-08-05 | 11.888 | 91,093 | +3,445 | 0.01% | 1,082,898 |
| 2020-08-04 | 2020-07-31 | 11.457 | 87,648 | -3,445 | 0.01% | 1,004,160 |
| 2020-07-23 | 2020-07-21 | 10.908 | 91,093 | -1,531 | 0.01% | 993,648 |
| 2020-07-22 | 2020-07-20 | 11.117 | 92,624 | -1,914 | 0.01% | 1,029,708 |
| 2020-07-21 | 2020-07-17 | 10.163 | 94,538 | +8,038 | 0.01% | 960,831 |
| 2020-07-08 | 2020-07-06 | 10.947 | 86,500 | +9,568 | 0.01% | 946,937 |
| 2020-06-15 | 2020-06-11 | 11.287 | 76,932 | +1,531 | 0.01% | 868,324 |
| 2020-06-09 | 2020-06-05 | 13.068 | 75,401 | +4,399 | 0.01% | 985,353 |
| 2020-05-20 | 2020-05-18 | 13.720 | 71,002 | +6,848 | 0.01% | 974,161 |
| 2020-05-12 | 2020-05-08 | 12.402 | 64,154 | +3,604 | 0.01% | 795,656 |
| 2020-05-05 | 2020-04-29 | 12.430 | 60,550 | +360 | 0.01% | 752,638 |
| 2020-04-20 | 2020-04-16 | 12.153 | 60,190 | -3,244 | 0.01% | 731,463 |
| 2020-04-17 | 2020-04-15 | 12.388 | 63,434 | -39,285 | 0.01% | 785,846 |
| 2020-04-16 | 2020-04-14 | 12.666 | 102,719 | +360 | 0.01% | 1,301,025 |
| 2020-04-15 | 2020-04-09 | 12.721 | 102,359 | +17,300 | 0.01% | 1,302,145 |
| 2020-04-14 | 2020-04-08 | 11.861 | 85,059 | +13,336 | 0.01% | 1,008,905 |
| 2020-04-09 | 2020-04-07 | 11.570 | 71,723 | +5,767 | 0.01% | 829,829 |
| 2020-04-07 | 2020-04-03 | 10.432 | 65,956 | -3,605 | 0.01% | 688,075 |
| 2020-04-06 | 2020-04-02 | 10.654 | 69,561 | +3,605 | 0.01% | 741,124 |
| 2020-04-03 | 2020-04-01 | 10.904 | 65,956 | -1,082 | 0.01% | 719,185 |
| 2020-03-30 | 2020-03-26 | 10.821 | 67,038 | -5,046 | 0.01% | 725,403 |
| 2020-03-27 | 2020-03-25 | 10.987 | 72,084 | +12,255 | 0.01% | 792,005 |
| 2020-03-24 | 2020-03-20 | 11.320 | 59,829 | -3,605 | 0.01% | 677,276 |
| 2020-03-23 | 2020-03-19 | 10.252 | 63,434 | +3,605 | 0.01% | 650,325 |
| 2020-03-17 | 2020-03-13 | 12.444 | 59,829 | -2,523 | 0.01% | 744,506 |
| 2020-03-16 | 2020-03-12 | 13.040 | 62,352 | +2,523 | 0.01% | 813,097 |
| 2020-03-04 | 2020-03-02 | 15.121 | 59,829 | -3,605 | 0.01% | 904,695 |
| 2020-03-03 | 2020-02-28 | 14.261 | 63,434 | -5,406 | 0.01% | 904,647 |
| 2020-03-02 | 2020-02-27 | 14.622 | 68,840 | +9,011 | 0.01% | 1,006,573 |
| 2020-02-28 | 2020-02-26 | 14.483 | 59,829 | -3,605 | 0.01% | 866,515 |
| 2020-02-19 | 2020-02-17 | 15.704 | 63,434 | +3,605 | 0.01% | 996,168 |
| 2020-02-12 | 2020-02-10 | 14.539 | 59,829 | -3,605 | 0.01% | 869,835 |
| 2020-02-11 | 2020-02-07 | 14.289 | 63,434 | +7,209 | 0.01% | 906,407 |
| 2019-12-23 | 2019-12-19 | 15.510 | 56,225 | -7,209 | 0.00% | 872,038 |
| 2019-12-18 | 2019-12-16 | 15.538 | 63,434 | +1,082 | 0.01% | 985,608 |
| 2019-12-04 | 2019-12-02 | 14.650 | 62,352 | -5,046 | 0.01% | 913,436 |
| 2019-12-03 | 2019-11-29 | 14.594 | 67,398 | +5,046 | 0.01% | 983,619 |
| 2019-09-13 | 2019-09-11 | 13.568 | 62,352 | -7,209 | 0.01% | 845,967 |
| 2019-09-11 | 2019-09-09 | 13.581 | 69,561 | -7,208 | 0.01% | 944,740 |
| 2019-09-10 | 2019-09-06 | 13.429 | 76,769 | +9,010 | 0.01% | 1,030,921 |
| 2019-09-09 | 2019-09-05 | 13.332 | 67,759 | -5,045 | 0.01% | 903,346 |
| 2019-09-03 | 2019-08-30 | 12.763 | 72,804 | +5,406 | 0.01% | 929,195 |
| 2019-08-28 | 2019-08-26 | 12.583 | 67,398 | +360 | 0.01% | 848,044 |
| 2019-08-22 | 2019-08-20 | 13.360 | 67,038 | +5,046 | 0.01% | 895,594 |
| 2019-08-21 | 2019-08-19 | 13.470 | 61,992 | -7,569 | 0.01% | 835,062 |
| 2019-08-12 | 2019-08-08 | 13.859 | 69,561 | +1,082 | 0.01% | 964,040 |
| 2019-07-29 | 2019-07-25 | 16.592 | 68,479 | +3,604 | 0.01% | 1,136,194 |
| 2019-07-26 | 2019-07-24 | 16.120 | 64,875 | -7,929 | 0.01% | 1,045,797 |
| 2019-07-11 | 2019-07-09 | 17.729 | 72,804 | +7,208 | 0.01% | 1,290,773 |
| 2019-07-03 | 2019-06-28 | 17.396 | 65,596 | +6,127 | 0.01% | 1,141,140 |
| 2019-06-27 | 2019-06-25 | 16.370 | 59,469 | +3,604 | 0.01% | 973,501 |
| 2019-06-25 | 2019-06-21 | 17.646 | 55,865 | +5,407 | 0.00% | 985,805 |
| 2019-06-24 | 2019-06-20 | 17.729 | 50,458 | +7,929 | 0.00% | 894,592 |
| 2019-06-21 | 2019-06-19 | 16.758 | 42,529 | +12,254 | 0.00% | 712,715 |
| 2019-06-19 | 2019-06-17 | 16.564 | 30,275 | +6,127 | 0.00% | 501,479 |
| 2019-06-18 | 2019-06-14 | 16.481 | 24,148 | +6,127 | 0.00% | 397,980 |
| 2019-06-17 | 2019-06-13 | 16.509 | 18,021 | +3,604 | 0.00% | 297,502 |
| 2019-06-06 | 2019-06-04 | 14.899 | 14,417 | -7,208 | 0.00% | 214,804 |
| 2019-05-27 | 2019-05-23 | 13.793 | 21,625 | +1,615 | 0.00% | 298,275 |
| 2019-05-14 | 2019-05-09 | 14.318 | 20,010 | -9,005 | 0.00% | 286,499 |
| 2019-05-03 | 2019-04-30 | 13.943 | 29,015 | -333 | 0.00% | 404,556 |
| 2019-04-30 | 2019-04-26 | 13.388 | 29,348 | +333 | 0.00% | 392,919 |
| 2019-04-11 | 2019-04-09 | 13.793 | 29,015 | -3,335 | 0.00% | 400,206 |
| 2019-04-10 | 2019-04-08 | 13.118 | 32,350 | +3,335 | 0.00% | 424,380 |
| 2019-04-08 | 2019-04-03 | 12.339 | 29,015 | +3,335 | 0.00% | 358,010 |
| 2019-03-25 | 2019-03-21 | 11.889 | 25,680 | -6,003 | 0.00% | 305,310 |
| 2019-03-22 | 2019-03-20 | 10.165 | 31,683 | +6,003 | 0.00% | 322,054 |
| 2019-03-12 | 2019-03-08 | 10.315 | 25,680 | -1,334 | 0.00% | 264,884 |
| 2019-03-05 | 2019-03-01 | 11.079 | 27,014 | -1,334 | 0.00% | 299,300 |
| 2019-03-01 | 2019-02-27 | 10.585 | 28,348 | -2,668 | 0.00% | 300,055 |
| 2019-02-26 | 2019-02-22 | 10.405 | 31,016 | -3,001 | 0.00% | 322,714 |
| 2019-02-21 | 2019-02-19 | 9.445 | 34,017 | -2,668 | 0.00% | 321,299 |
| 2019-02-20 | 2019-02-18 | 8.936 | 36,685 | -334 | 0.00% | 327,799 |
| 2019-02-18 | 2019-02-14 | 8.756 | 37,019 | +7,337 | 0.00% | 324,124 |
| 2019-02-15 | 2019-02-13 | 8.606 | 29,682 | +3,335 | 0.00% | 255,434 |
| 2019-01-28 | 2019-01-24 | 8.531 | 26,347 | -333 | 0.00% | 224,759 |
| 2019-01-22 | 2019-01-18 | 8.651 | 26,680 | -334 | 0.00% | 230,799 |
| 2019-01-21 | 2019-01-17 | 8.456 | 27,014 | -2,668 | 0.00% | 228,424 |
| 2019-01-17 | 2019-01-15 | 8.141 | 29,682 | -7,670 | 0.00% | 241,638 |
| 2019-01-10 | 2019-01-08 | 7.496 | 37,352 | +1,000 | 0.00% | 279,999 |
| 2019-01-09 | 2019-01-07 | 7.961 | 36,352 | +4,002 | 0.00% | 289,398 |
| 2019-01-07 | 2019-01-03 | 7.361 | 32,350 | +1,001 | 0.00% | 238,138 |
| 2019-01-03 | 2018-12-31 | 8.231 | 31,349 | +9,338 | 0.00% | 258,029 |
| 2018-12-28 | 2018-12-24 | 8.441 | 22,011 | +2,668 | 0.00% | 185,790 |
| 2018-12-27 | 2018-12-20 | 8.291 | 19,343 | +1,000 | 0.00% | 160,370 |
| 2018-12-20 | 2018-12-18 | 8.516 | 18,343 | +334 | 0.00% | 156,204 |
| 2018-12-19 | 2018-12-17 | 8.771 | 18,009 | +333 | 0.00% | 157,950 |
| 2018-12-14 | 2018-12-12 | 8.980 | 17,676 | -333 | 0.00% | 158,739 |
| 2018-12-12 | 2018-12-10 | 8.876 | 18,009 | +333 | 0.00% | 159,840 |
| 2018-11-16 | 2018-11-14 | 9.940 | 17,676 | -6,670 | 0.00% | 175,700 |
| 2018-10-26 | 2018-10-24 | 10.855 | 24,346 | +6,670 | 0.00% | 264,265 |
| 2018-10-25 | 2018-10-23 | 11.244 | 17,676 | -6,003 | 0.00% | 198,755 |
| 2018-10-24 | 2018-10-22 | 11.919 | 23,679 | +6,003 | 0.00% | 282,230 |
| 2018-10-15 | 2018-10-11 | 11.604 | 17,676 | -6,670 | 0.00% | 205,115 |
| 2018-09-24 | 2018-09-20 | 11.679 | 24,346 | -3,001 | 0.00% | 284,340 |
| 2018-09-21 | 2018-09-19 | 11.724 | 27,347 | +667 | 0.00% | 320,619 |
| 2018-09-20 | 2018-09-18 | 11.364 | 26,680 | +2,334 | 0.00% | 303,199 |
| 2018-08-17 | 2018-08-15 | 10.660 | 24,346 | -667 | 0.00% | 259,520 |
| 2018-08-01 | 2018-07-30 | 9.205 | 25,013 | -1,334 | 0.00% | 230,254 |
| 2018-07-31 | 2018-07-27 | 8.906 | 26,347 | +334 | 0.00% | 234,634 |
| 2018-07-27 | 2018-07-25 | 8.576 | 26,013 | -6,670 | 0.00% | 223,079 |
| 2018-07-23 | 2018-07-19 | 7.796 | 32,683 | -14,341 | 0.00% | 254,799 |
| 2018-07-19 | 2018-07-17 | 7.631 | 47,024 | +14,341 | 0.00% | 358,848 |
| 2018-07-17 | 2018-07-13 | 7.796 | 32,683 | -14,674 | 0.00% | 254,799 |
| 2018-07-16 | 2018-07-12 | 7.616 | 47,357 | +3,335 | 0.00% | 360,679 |
| 2018-07-04 | 2018-06-29 | 6.971 | 44,022 | -6,670 | 0.00% | 306,899 |
| 2018-07-03 | 2018-06-28 | 6.792 | 50,692 | +7,670 | 0.00% | 344,279 |
| 2018-06-29 | 2018-06-27 | 6.732 | 43,022 | +334 | 0.00% | 289,608 |
| 2018-06-28 | 2018-06-26 | 7.271 | 42,688 | +13,673 | 0.00% | 310,399 |
| 2018-06-25 | 2018-06-21 | 7.751 | 29,015 | +1,334 | 0.00% | 224,898 |
| 2018-06-21 | 2018-06-19 | 7.511 | 27,681 | +2,001 | 0.00% | 207,918 |
| 2018-06-14 | 2018-06-12 | 7.736 | 25,680 | +1,334 | 0.00% | 198,663 |
| 2018-06-13 | 2018-06-11 | 7.511 | 24,346 | -667 | 0.00% | 182,868 |
| 2018-05-31 | 2018-05-29 | 7.121 | 25,013 | +3,335 | 0.00% | 178,128 |
| 2018-05-30 | 2018-05-28 | 7.301 | 21,678 | -8,671 | 0.00% | 158,278 |
| 2018-05-28 | 2018-05-24 | 7.301 | 30,349 | -2,668 | 0.00% | 221,588 |
| 2018-05-25 | 2018-05-23 | 7.346 | 33,017 | +10,339 | 0.00% | 242,553 |
| 2018-05-23 | 2018-05-18 | 6.897 | 22,678 | +2,668 | 0.00% | 156,400 |
| 2018-05-18 | 2018-05-16 | 6.687 | 20,010 | -2,668 | 0.00% | 133,800 |
| 2018-05-17 | 2018-05-15 | 7.076 | 22,678 | -6,670 | 0.00% | 160,460 |
| 2018-05-16 | 2018-05-14 | 7.091 | 29,348 | +1,240 | 0.00% | 208,114 |
| 2018-05-15 | 2018-05-11 | 7.044 | 28,108 | -20,123 | 0.00% | 198,001 |
| 2018-05-14 | 2018-05-10 | 6.809 | 48,231 | -12,776 | 0.00% | 328,427 |
| 2018-05-11 | 2018-05-09 | 6.763 | 61,007 | +9,582 | 0.01% | 412,560 |
| 2018-05-08 | 2018-05-04 | 6.575 | 51,425 | +320 | 0.01% | 338,102 |
| 2018-05-07 | 2018-05-03 | 6.716 | 51,105 | +10,540 | 0.01% | 343,198 |
| 2018-05-04 | 2018-05-02 | 7.060 | 40,565 | -10,860 | 0.00% | 286,386 |
| 2018-05-03 | 2018-04-30 | 6.606 | 51,425 | +25,872 | 0.01% | 339,712 |
| 2018-05-02 | 2018-04-27 | 6.215 | 25,553 | +9,902 | 0.00% | 158,802 |
| 2018-04-30 | 2018-04-26 | 5.980 | 15,651 | -6,708 | 0.00% | 93,590 |
| 2018-04-27 | 2018-04-25 | 6.027 | 22,359 | +8,624 | 0.00% | 134,753 |
| 2018-04-24 | 2018-04-20 | 5.917 | 13,735 | -1,916 | 0.00% | 81,273 |
| 2018-04-20 | 2018-04-18 | 5.792 | 15,651 | -2,555 | 0.00% | 90,650 |
| 2018-04-19 | 2018-04-17 | 5.839 | 18,206 | -3,194 | 0.00% | 106,303 |
| 2018-04-13 | 2018-04-11 | 5.698 | 21,400 | +638 | 0.00% | 121,938 |
| 2018-04-11 | 2018-04-09 | 5.510 | 20,762 | +2,556 | 0.00% | 114,403 |
| 2018-04-10 | 2018-04-06 | 5.635 | 18,206 | +5,749 | 0.00% | 102,598 |
| 2018-04-09 | 2018-04-04 | 5.620 | 12,457 | -91,351 | 0.00% | 70,005 |
| 2018-04-06 | 2018-04-03 | 5.573 | 103,808 | -26,191 | 0.01% | 578,502 |
| 2018-03-29 | 2018-03-27 | 5.416 | 129,999 | +4,472 | 0.01% | 704,109 |
| 2018-03-28 | 2018-03-26 | 5.260 | 125,527 | +6,388 | 0.01% | 660,238 |
| 2018-03-23 | 2018-03-21 | 4.962 | 119,139 | +2,555 | 0.01% | 591,204 |
| 2018-03-15 | 2018-03-13 | 5.009 | 116,584 | -1,278 | 0.01% | 584,000 |
| 2018-03-14 | 2018-03-12 | 4.806 | 117,862 | -1,916 | 0.01% | 566,417 |
| 2018-03-02 | 2018-02-28 | 4.681 | 119,778 | +319 | 0.01% | 560,625 |
| 2018-03-01 | 2018-02-27 | 4.774 | 119,459 | -17,887 | 0.01% | 570,352 |
| 2018-02-22 | 2018-02-20 | 4.837 | 137,346 | -1,597 | 0.01% | 664,352 |
| 2018-02-14 | 2018-02-12 | 4.367 | 138,943 | +320 | 0.01% | 606,827 |
| 2018-02-12 | 2018-02-08 | 4.477 | 138,623 | +11,179 | 0.01% | 620,619 |
| 2018-02-07 | 2018-02-05 | 4.743 | 127,444 | +2,875 | 0.01% | 604,486 |
| 2018-02-06 | 2018-02-02 | 5.025 | 124,569 | +639 | 0.01% | 625,949 |
| 2018-02-01 | 2018-01-30 | 4.868 | 123,930 | -1,278 | 0.01% | 603,338 |
| 2018-01-31 | 2018-01-29 | 4.774 | 125,208 | +639 | 0.01% | 597,800 |
| 2018-01-30 | 2018-01-26 | 4.665 | 124,569 | +5,749 | 0.01% | 581,099 |
| 2018-01-29 | 2018-01-25 | 4.555 | 118,820 | +33,219 | 0.01% | 541,261 |
| 2018-01-19 | 2018-01-17 | 4.383 | 85,601 | -50,467 | 0.01% | 375,198 |
| 2018-01-18 | 2018-01-16 | 4.524 | 136,068 | -4,472 | 0.01% | 615,570 |
| 2018-01-16 | 2018-01-12 | 4.493 | 140,540 | +1,278 | 0.01% | 631,402 |
| 2018-01-15 | 2018-01-11 | 4.430 | 139,262 | +1,278 | 0.01% | 616,940 |
| 2018-01-12 | 2018-01-10 | 4.587 | 137,984 | +4,471 | 0.01% | 632,878 |
| 2018-01-09 | 2018-01-05 | 4.571 | 133,513 | -24,275 | 0.01% | 610,282 |
| 2018-01-05 | 2018-01-03 | 4.336 | 157,788 | +1,278 | 0.02% | 684,191 |
| 2018-01-03 | 2017-12-29 | 4.289 | 156,510 | -9,902 | 0.02% | 671,300 |
| 2017-12-21 | 2017-12-19 | 4.242 | 166,412 | +24,595 | 0.02% | 705,956 |
| 2017-12-14 | 2017-12-12 | 4.211 | 141,817 | +1,277 | 0.01% | 597,179 |
| 2017-11-02 | 2017-10-31 | 4.258 | 140,540 | +959 | 0.01% | 598,402 |
| 2017-10-25 | 2017-10-23 | 4.446 | 139,581 | -55,897 | 0.01% | 620,538 |
| 2017-10-24 | 2017-10-20 | 4.461 | 195,478 | +2,875 | 0.02% | 872,101 |
| 2017-10-23 | 2017-10-19 | 4.336 | 192,603 | -33,538 | 0.02% | 835,154 |
| 2017-10-11 | 2017-10-09 | 4.274 | 226,141 | +6,708 | 0.02% | 966,420 |
| 2017-09-26 | 2017-09-22 | 4.274 | 219,433 | +3,513 | 0.02% | 937,753 |
| 2017-09-22 | 2017-09-20 | 4.336 | 215,920 | +6,388 | 0.02% | 936,260 |
| 2017-09-19 | 2017-09-15 | 4.414 | 209,532 | -28,747 | 0.02% | 924,961 |
| 2017-09-18 | 2017-09-14 | 4.477 | 238,279 | -23,316 | 0.02% | 1,066,782 |
| 2017-09-15 | 2017-09-13 | 4.493 | 261,595 | -1,278 | 0.03% | 1,175,263 |
| 2017-08-31 | 2017-08-29 | 4.054 | 262,873 | +1,278 | 0.03% | 1,065,785 |
| 2017-08-30 | 2017-08-28 | 4.086 | 261,595 | +2,236 | 0.03% | 1,068,794 |
| 2017-08-24 | 2017-08-21 | 4.039 | 259,359 | +1,277 | 0.03% | 1,047,478 |
| 2017-08-18 | 2017-08-16 | 4.023 | 258,082 | +2,555 | 0.03% | 1,038,281 |
| 2017-08-07 | 2017-08-03 | 4.164 | 255,527 | +1,278 | 0.03% | 1,064,002 |
| 2017-06-14 | 2017-06-12 | 3.553 | 254,249 | +1,278 | 0.03% | 903,460 |
| 2017-06-09 | 2017-06-07 | 3.726 | 252,971 | +2,555 | 0.03% | 942,479 |
| 2017-06-07 | 2017-06-05 | 3.591 | 250,416 | +3,702 | 0.03% | 899,212 |
| 2017-05-05 | 2017-05-02 | 3.718 | 246,714 | +314 | 0.03% | 917,279 |
| 2017-04-27 | 2017-04-25 | 4.242 | 246,400 | +315 | 0.02% | 1,045,307 |
| 2017-04-25 | 2017-04-21 | 4.163 | 246,085 | -13,846 | 0.02% | 1,024,420 |
| 2017-04-21 | 2017-04-19 | 3.972 | 259,931 | -2,203 | 0.03% | 1,032,500 |
| 2017-04-20 | 2017-04-18 | 3.766 | 262,134 | -315 | 0.03% | 987,105 |
| 2017-04-07 | 2017-04-05 | 3.956 | 262,449 | +12,273 | 0.03% | 1,038,332 |
| 2017-04-03 | 2017-03-30 | 3.639 | 250,176 | +315 | 0.03% | 910,276 |
| 2017-03-30 | 2017-03-28 | 3.575 | 249,861 | +1,259 | 0.03% | 893,250 |
| 2017-03-29 | 2017-03-27 | 3.670 | 248,602 | +1,258 | 0.03% | 912,449 |
| 2017-03-28 | 2017-03-24 | 3.940 | 247,344 | +2,518 | 0.03% | 974,641 |
| 2017-03-27 | 2017-03-23 | 3.988 | 244,826 | +30,839 | 0.02% | 976,389 |
| 2017-03-24 | 2017-03-22 | 4.036 | 213,987 | +315 | 0.02% | 863,601 |
| 2017-03-23 | 2017-03-21 | 4.020 | 213,672 | -3,147 | 0.02% | 858,934 |
| 2017-03-21 | 2017-03-17 | 4.052 | 216,819 | -65,770 | 0.02% | 878,475 |
| 2017-03-20 | 2017-03-16 | 4.115 | 282,589 | -15,734 | 0.03% | 1,162,912 |
| 2017-03-17 | 2017-03-15 | 3.988 | 298,323 | -64,511 | 0.03% | 1,189,741 |
| 2017-03-16 | 2017-03-14 | 3.813 | 362,834 | +64,511 | 0.04% | 1,383,602 |
| 2017-03-15 | 2017-03-13 | 3.956 | 298,323 | +10,385 | 0.03% | 1,180,261 |
| 2017-03-10 | 2017-03-08 | 3.813 | 287,938 | +2,517 | 0.03% | 1,097,999 |
| 2017-03-06 | 2017-03-02 | 3.925 | 285,421 | +1,259 | 0.03% | 1,120,146 |
| 2017-03-03 | 2017-03-01 | 3.861 | 284,162 | +2,832 | 0.03% | 1,097,145 |
| 2017-03-01 | 2017-02-27 | 3.654 | 281,330 | +3,147 | 0.03% | 1,028,101 |
| 2017-02-28 | 2017-02-24 | 3.670 | 278,183 | +1,259 | 0.03% | 1,021,020 |
| 2017-02-27 | 2017-02-23 | 3.797 | 276,924 | +315 | 0.03% | 1,051,599 |
| 2017-02-24 | 2017-02-22 | 3.639 | 276,609 | +6,293 | 0.03% | 1,006,453 |
| 2017-02-17 | 2017-02-15 | 3.575 | 270,316 | +3,776 | 0.03% | 966,376 |
| 2017-02-10 | 2017-02-08 | 3.654 | 266,540 | +3,462 | 0.03% | 974,052 |
| 2017-02-09 | 2017-02-07 | 3.623 | 263,078 | +2,832 | 0.03% | 953,040 |
| 2017-02-08 | 2017-02-06 | 3.686 | 260,246 | +315 | 0.03% | 959,321 |
| 2017-02-07 | 2017-02-03 | 3.607 | 259,931 | -6,923 | 0.03% | 937,510 |
| 2017-02-06 | 2017-02-02 | 3.305 | 266,854 | +13,531 | 0.03% | 881,919 |
| 2017-02-01 | 2017-01-25 | 3.051 | 253,323 | +1,259 | 0.03% | 772,801 |
| 2017-01-20 | 2017-01-18 | 2.924 | 252,064 | +38,077 | 0.03% | 736,920 |
| 2017-01-16 | 2017-01-12 | 3.003 | 213,987 | -1,259 | 0.02% | 642,600 |
| 2017-01-10 | 2017-01-06 | 2.908 | 215,246 | +8,182 | 0.02% | 625,861 |
| 2016-12-05 | 2016-12-01 | 3.003 | 207,064 | +5,979 | 0.02% | 621,811 |
| 2016-11-08 | 2016-11-04 | 3.051 | 201,085 | +2,518 | 0.02% | 613,441 |
| 2016-10-17 | 2016-10-13 | 2.892 | 198,567 | +6,294 | 0.02% | 574,209 |
| 2016-10-12 | 2016-10-07 | 3.067 | 192,273 | +3,146 | 0.02% | 589,614 |
| 2016-10-11 | 2016-10-06 | 3.225 | 189,127 | +16,993 | 0.02% | 610,016 |
| 2016-09-27 | 2016-09-23 | 3.146 | 172,134 | +13,217 | 0.02% | 541,531 |
| 2016-09-19 | 2016-09-14 | 2.987 | 158,917 | -1,888 | 0.02% | 474,701 |
| 2016-09-15 | 2016-09-13 | 3.019 | 160,805 | +12,273 | 0.02% | 485,451 |
| 2016-09-14 | 2016-09-12 | 3.035 | 148,532 | +1,888 | 0.02% | 450,760 |
| 2016-09-13 | 2016-09-09 | 3.178 | 146,644 | -1,259 | 0.01% | 466,000 |
| 2016-09-12 | 2016-09-08 | 3.082 | 147,903 | +9,756 | 0.01% | 455,901 |
| 2016-07-21 | 2016-07-19 | 2.590 | 138,147 | -315 | 0.01% | 357,784 |
| 2016-06-02 | 2016-05-31 | 2.526 | 138,462 | +5,203 | 0.01% | 349,743 |
| 2016-05-06 | 2016-05-04 | 2.757 | 133,259 | +4,846 | 0.01% | 367,401 |
| 2016-04-29 | 2016-04-27 | 2.724 | 128,413 | +4,240 | 0.01% | 349,800 |
| 2016-04-15 | 2016-04-13 | 2.856 | 124,173 | +1,212 | 0.01% | 354,650 |
| 2016-04-14 | 2016-04-12 | 2.873 | 122,961 | -303 | 0.01% | 353,219 |
| 2016-03-21 | 2016-03-17 | 2.641 | 123,264 | +6,057 | 0.01% | 325,599 |
| 2015-12-30 | 2015-12-28 | 3.186 | 117,207 | -7,269 | 0.01% | 373,455 |
| 2015-12-28 | 2015-12-22 | 3.038 | 124,476 | +7,269 | 0.01% | 378,121 |
| 2015-12-22 | 2015-12-18 | 2.955 | 117,207 | +13,326 | 0.01% | 346,365 |
| 2015-12-21 | 2015-12-17 | 3.203 | 103,881 | -303 | 0.01% | 332,709 |
| 2015-12-15 | 2015-12-11 | 3.203 | 104,184 | +2,423 | 0.01% | 333,680 |
| 2015-12-02 | 2015-11-30 | 3.516 | 101,761 | +303 | 0.01% | 357,839 |
| 2015-11-03 | 2015-10-30 | 4.012 | 101,458 | -1,818 | 0.01% | 407,024 |
| 2015-10-30 | 2015-10-28 | 3.962 | 103,276 | -302 | 0.01% | 409,202 |
| 2015-10-07 | 2015-10-05 | 3.781 | 103,578 | +1,211 | 0.01% | 391,589 |
| 2015-10-06 | 2015-10-02 | 3.665 | 102,367 | +7,572 | 0.01% | 375,180 |
| 2015-10-05 | 2015-09-30 | 3.533 | 94,795 | +7,571 | 0.01% | 334,909 |
| 2015-09-15 | 2015-09-11 | 4.078 | 87,224 | +2,423 | 0.01% | 355,680 |
| 2015-07-09 | 2015-07-07 | 5.283 | 84,801 | +303 | 0.01% | 448,000 |
| 2015-07-08 | 2015-07-06 | 5.564 | 84,498 | +303 | 0.01% | 470,114 |
| 2015-06-16 | 2015-06-12 | 6.604 | 84,195 | +1,211 | 0.01% | 555,998 |
| 2015-06-02 | 2015-05-29 | 6.703 | 82,984 | +606 | 0.01% | 556,221 |
| 2015-05-28 | 2015-05-26 | 7.509 | 82,378 | +3,590 | 0.01% | 618,554 |
| 2015-05-21 | 2015-05-19 | 7.422 | 78,788 | +5,793 | 0.01% | 584,798 |
| 2015-05-06 | 2015-05-04 | 7.733 | 72,995 | -9,269 | 0.01% | 564,480 |
| 2015-05-05 | 2015-04-30 | 7.716 | 82,264 | +6,952 | 0.01% | 634,738 |
| 2015-04-30 | 2015-04-28 | 7.888 | 75,312 | -6,083 | 0.01% | 594,098 |
| 2015-04-27 | 2015-04-23 | 7.923 | 81,395 | +6,083 | 0.01% | 644,893 |
| 2015-04-22 | 2015-04-20 | 7.940 | 75,312 | -1,449 | 0.01% | 597,998 |
| 2015-04-20 | 2015-04-16 | 8.044 | 76,761 | -579 | 0.01% | 617,453 |
| 2015-04-16 | 2015-04-14 | 8.147 | 77,340 | -42,870 | 0.01% | 630,120 |
| 2015-04-15 | 2015-04-13 | 8.337 | 120,210 | +9,849 | 0.01% | 1,002,225 |
| 2015-04-13 | 2015-04-09 | 7.940 | 110,361 | +32,731 | 0.01% | 876,296 |
| 2015-04-10 | 2015-04-08 | 7.768 | 77,630 | +3,476 | 0.01% | 603,003 |
| 2015-04-09 | 2015-04-02 | 7.474 | 74,154 | +1,159 | 0.01% | 554,243 |
| 2015-04-01 | 2015-03-30 | 7.129 | 72,995 | +2,897 | 0.01% | 520,380 |
| 2015-03-27 | 2015-03-25 | 6.974 | 70,098 | +1,158 | 0.01% | 488,837 |
| 2015-03-16 | 2015-03-12 | 6.887 | 68,940 | +1,159 | 0.01% | 474,812 |
| 2015-03-02 | 2015-02-26 | 7.198 | 67,781 | +2,897 | 0.01% | 487,889 |
| 2015-02-26 | 2015-02-24 | 7.094 | 64,884 | +1,158 | 0.01% | 460,317 |
| 2015-02-24 | 2015-02-18 | 7.094 | 63,726 | +3,476 | 0.01% | 452,101 |
| 2015-02-16 | 2015-02-12 | 6.991 | 60,250 | +2,317 | 0.01% | 421,201 |
| 2015-02-09 | 2015-02-05 | 6.870 | 57,933 | +6,083 | 0.01% | 398,003 |
| 2015-01-23 | 2015-01-21 | 7.164 | 51,850 | +2,607 | 0.01% | 371,428 |
| 2015-01-07 | 2015-01-05 | 7.975 | 49,243 | +1,159 | 0.01% | 392,703 |
| 2015-01-06 | 2015-01-02 | 7.906 | 48,084 | +2,317 | 0.01% | 380,140 |
| 2015-01-05 | 2014-12-31 | 7.819 | 45,767 | -1,738 | 0.01% | 357,872 |
| 2014-12-22 | 2014-12-18 | 7.422 | 47,505 | -5,793 | 0.01% | 352,602 |
| 2014-12-11 | 2014-12-09 | 7.664 | 53,298 | -3,476 | 0.01% | 408,480 |
| 2014-12-01 | 2014-11-27 | 7.595 | 56,774 | +2,317 | 0.01% | 431,201 |
| 2014-11-26 | 2014-11-24 | 7.664 | 54,457 | -579 | 0.01% | 417,363 |
| 2014-11-24 | 2014-11-20 | 7.440 | 55,036 | +1,159 | 0.01% | 409,451 |
| 2014-11-18 | 2014-11-14 | 7.785 | 53,877 | +579 | 0.01% | 419,428 |
| 2014-11-06 | 2014-11-04 | 8.147 | 53,298 | +290 | 0.01% | 434,241 |
| 2014-10-31 | 2014-10-29 | 7.595 | 53,008 | +4,634 | 0.01% | 402,598 |
| 2014-10-07 | 2014-10-03 | 8.303 | 48,374 | +580 | 0.01% | 401,638 |
| 2014-10-06 | 2014-09-30 | 8.234 | 47,794 | +1,158 | 0.01% | 393,522 |
| 2014-10-03 | 2014-09-29 | 8.613 | 46,636 | +580 | 0.01% | 401,698 |
| 2014-09-18 | 2014-09-16 | 9.166 | 46,056 | +14,772 | 0.01% | 422,142 |
| 2014-09-17 | 2014-09-15 | 9.235 | 31,284 | +8,980 | 0.00% | 288,904 |
| 2014-09-10 | 2014-09-05 | 9.528 | 22,304 | +579 | 0.00% | 212,520 |
| 2014-09-08 | 2014-09-04 | 9.511 | 21,725 | +1,449 | 0.00% | 206,628 |
| 2014-09-04 | 2014-09-02 | 9.494 | 20,276 | +1,158 | 0.00% | 192,496 |
| 2014-08-22 | 2014-08-20 | 8.786 | 19,118 | +4,056 | 0.00% | 167,972 |
| 2014-08-18 | 2014-08-14 | 9.338 | 15,062 | +579 | 0.00% | 140,656 |
| 2014-08-12 | 2014-08-08 | 9.321 | 14,483 | -4,055 | 0.00% | 134,999 |
| 2014-08-08 | 2014-08-06 | 9.805 | 18,538 | +289 | 0.00% | 181,756 |
| 2014-08-04 | 2014-07-31 | 9.891 | 18,249 | -5,793 | 0.00% | 180,497 |
| 2014-08-01 | 2014-07-30 | 10.029 | 24,042 | +4,055 | 0.00% | 241,115 |
| 2014-07-31 | 2014-07-29 | 9.994 | 19,987 | -4,055 | 0.00% | 199,758 |
| 2014-07-30 | 2014-07-28 | 9.891 | 24,042 | +4,055 | 0.00% | 237,795 |
| 2014-07-28 | 2014-07-24 | 9.787 | 19,987 | +1,159 | 0.00% | 195,618 |
| 2014-07-25 | 2014-07-23 | 9.649 | 18,828 | +4,055 | 0.00% | 181,674 |
| 2014-07-24 | 2014-07-22 | 9.321 | 14,773 | +2,318 | 0.00% | 137,702 |
| 2014-07-22 | 2014-07-18 | 9.321 | 12,455 | +1,158 | 0.00% | 116,095 |
| 2014-07-14 | 2014-07-10 | 9.269 | 11,297 | +1,159 | 0.00% | 104,716 |
| 2014-07-08 | 2014-07-04 | 9.200 | 10,138 | -290 | 0.00% | 93,273 |
| 2014-07-07 | 2014-07-03 | 9.062 | 10,428 | +3,766 | 0.00% | 94,501 |
| 2014-07-03 | 2014-06-30 | 8.475 | 6,662 | +289 | 0.00% | 56,463 |
| 2014-07-02 | 2014-06-27 | 8.372 | 6,373 | -2,027 | 0.00% | 53,354 |
| 2014-06-30 | 2014-06-26 | 8.510 | 8,400 | -1,159 | 0.00% | 71,483 |
| 2014-06-25 | 2014-06-23 | 8.268 | 9,559 | -1,159 | 0.00% | 79,036 |
| 2014-06-24 | 2014-06-20 | 8.078 | 10,718 | -3,186 | 0.00% | 86,584 |
| 2014-06-04 | 2014-05-30 | 9.028 | 13,904 | -1,158 | 0.00% | 125,522 |
| 2014-05-28 | 2014-05-26 | 8.769 | 15,062 | +289 | 0.00% | 132,076 |
| 2014-05-27 | 2014-05-23 | 8.648 | 14,773 | -3,186 | 0.00% | 127,757 |
| 2014-05-26 | 2014-05-22 | 8.803 | 17,959 | -579 | 0.00% | 158,099 |
| 2014-05-13 | 2014-05-09 | 9.528 | 18,538 | +289 | 0.00% | 176,636 |
| 2014-05-12 | 2014-05-08 | 9.390 | 18,249 | +2,318 | 0.00% | 171,362 |
| 2014-05-08 | 2014-05-05 | 10.305 | 15,931 | +5,503 | 0.00% | 164,170 |
| 2014-05-02 | 2014-04-29 | 10.288 | 10,428 | -10,138 | 0.00% | 107,281 |
| 2014-04-30 | 2014-04-28 | 10.357 | 20,566 | +8,979 | 0.00% | 212,999 |
| 2014-04-29 | 2014-04-25 | 10.840 | 11,587 | +4,056 | 0.00% | 125,605 |
| 2014-04-28 | 2014-04-24 | 11.047 | 7,531 | -25,780 | 0.00% | 83,197 |
| 2014-04-25 | 2014-04-23 | 10.529 | 33,311 | +26,359 | 0.00% | 350,748 |
| 2014-04-23 | 2014-04-17 | 11.661 | 6,952 | +1,045 | 0.00% | 81,067 |
| 2014-04-17 | 2014-04-15 | 11.732 | 5,907 | -20,252 | 0.00% | 69,302 |
| 2014-04-15 | 2014-04-11 | 11.394 | 26,159 | +1,688 | 0.00% | 298,066 |
| 2014-04-14 | 2014-04-10 | 11.501 | 24,471 | +5,344 | 0.00% | 281,442 |
| 2014-04-11 | 2014-04-09 | 11.128 | 19,127 | +1,125 | 0.00% | 212,840 |
| 2014-04-10 | 2014-04-08 | 11.448 | 18,002 | -1,125 | 0.00% | 206,082 |
| 2014-04-08 | 2014-04-04 | 11.199 | 19,127 | +281 | 0.00% | 214,200 |
| 2014-04-07 | 2014-04-03 | 11.163 | 18,846 | -1,406 | 0.00% | 210,384 |
| 2014-04-04 | 2014-04-02 | 10.737 | 20,252 | -3,375 | 0.00% | 217,439 |
| 2014-04-01 | 2014-03-28 | 10.986 | 23,627 | -7,314 | 0.00% | 259,555 |
| 2014-03-31 | 2014-03-27 | 10.559 | 30,941 | -11,532 | 0.00% | 326,703 |
| 2014-03-27 | 2014-03-25 | 10.648 | 42,473 | +1,406 | 0.00% | 452,244 |
| 2014-03-26 | 2014-03-24 | 11.021 | 41,067 | -2,250 | 0.00% | 452,603 |
| 2014-03-25 | 2014-03-21 | 10.932 | 43,317 | +1,125 | 0.00% | 473,551 |
| 2014-03-24 | 2014-03-20 | 11.003 | 42,192 | -10,688 | 0.00% | 464,252 |
| 2014-03-21 | 2014-03-19 | 11.110 | 52,880 | +9,282 | 0.01% | 587,495 |
| 2014-03-20 | 2014-03-18 | 10.630 | 43,598 | -1,688 | 0.00% | 463,448 |
| 2014-03-19 | 2014-03-17 | 10.452 | 45,286 | +1,688 | 0.01% | 473,341 |
| 2014-03-18 | 2014-03-14 | 9.866 | 43,598 | +11,532 | 0.00% | 430,123 |
| 2014-03-17 | 2014-03-13 | 10.008 | 32,066 | +1,125 | 0.00% | 320,912 |
| 2014-03-14 | 2014-03-12 | 10.275 | 30,941 | -1,125 | 0.00% | 317,903 |
| 2014-03-12 | 2014-03-10 | 10.399 | 32,066 | +281 | 0.00% | 333,452 |
| 2014-03-11 | 2014-03-07 | 10.399 | 31,785 | -20,814 | 0.00% | 330,530 |
| 2014-03-10 | 2014-03-06 | 10.097 | 52,599 | +7,313 | 0.01% | 531,078 |
| 2014-03-06 | 2014-03-04 | 9.706 | 45,286 | +3,094 | 0.01% | 439,531 |
| 2014-02-28 | 2014-02-26 | 9.546 | 42,192 | -562 | 0.00% | 402,752 |
| 2014-02-24 | 2014-02-20 | 9.581 | 42,754 | +843 | 0.00% | 409,636 |
| 2014-02-18 | 2014-02-14 | 9.777 | 41,911 | +2,251 | 0.00% | 409,754 |
| 2014-02-13 | 2014-02-11 | 9.741 | 39,660 | -5,626 | 0.00% | 386,337 |
| 2014-02-11 | 2014-02-07 | 9.741 | 45,286 | +8,720 | 0.01% | 441,141 |
| 2014-02-10 | 2014-02-06 | 9.688 | 36,566 | +11,813 | 0.00% | 354,248 |
| 2014-02-07 | 2014-02-05 | 9.492 | 24,753 | -3,937 | 0.00% | 234,964 |
| 2014-02-06 | 2014-02-04 | 9.155 | 28,690 | -6,189 | 0.00% | 262,646 |
| 2014-01-28 | 2014-01-24 | 8.870 | 34,879 | +2,813 | 0.00% | 309,384 |
| 2014-01-23 | 2014-01-21 | 8.692 | 32,066 | +1,407 | 0.00% | 278,732 |
| 2014-01-21 | 2014-01-17 | 8.639 | 30,659 | +281 | 0.00% | 264,867 |
| 2014-01-20 | 2014-01-16 | 8.675 | 30,378 | +1,125 | 0.00% | 263,519 |
| 2014-01-17 | 2014-01-15 | 8.781 | 29,253 | +5,626 | 0.00% | 256,880 |
| 2014-01-13 | 2014-01-09 | 8.586 | 23,627 | +281 | 0.00% | 202,856 |
| 2014-01-10 | 2014-01-08 | 8.692 | 23,346 | +3,938 | 0.00% | 202,934 |
| 2014-01-07 | 2014-01-03 | 8.764 | 19,408 | +281 | 0.00% | 170,083 |
| 2014-01-06 | 2014-01-02 | 8.924 | 19,127 | +6,188 | 0.00% | 170,680 |
| 2014-01-02 | 2013-12-27 | 8.799 | 12,939 | -6,188 | 0.00% | 113,852 |
| 2013-12-23 | 2013-12-19 | 8.817 | 19,127 | -7,032 | 0.00% | 168,640 |
| 2013-12-20 | 2013-12-18 | 8.550 | 26,159 | +5,344 | 0.00% | 223,666 |
| 2013-12-11 | 2013-12-09 | 8.515 | 20,815 | -8,438 | 0.00% | 177,233 |
| 2013-12-10 | 2013-12-06 | 8.408 | 29,253 | -7,595 | 0.00% | 245,960 |
| 2013-12-05 | 2013-12-03 | 8.604 | 36,848 | +563 | 0.00% | 317,024 |
| 2013-12-04 | 2013-12-02 | 8.497 | 36,285 | +5,626 | 0.00% | 308,310 |
| 2013-12-02 | 2013-11-28 | 8.532 | 30,659 | -1,126 | 0.00% | 261,597 |
| 2013-11-29 | 2013-11-27 | 8.586 | 31,785 | -5,344 | 0.00% | 272,899 |
| 2013-11-28 | 2013-11-26 | 8.390 | 37,129 | +3,376 | 0.00% | 311,522 |
| 2013-11-26 | 2013-11-22 | 7.804 | 33,753 | +1,687 | 0.00% | 263,396 |
| 2013-11-22 | 2013-11-20 | 7.821 | 32,066 | +1,407 | 0.00% | 250,802 |
| 2013-11-20 | 2013-11-18 | 7.733 | 30,659 | +281 | 0.00% | 237,072 |
| 2013-11-19 | 2013-11-15 | 7.644 | 30,378 | +1,406 | 0.00% | 232,199 |
| 2013-11-06 | 2013-11-04 | 7.768 | 28,972 | +3,376 | 0.00% | 225,057 |
| 2013-10-30 | 2013-10-28 | 7.324 | 25,596 | -8,439 | 0.00% | 187,457 |
| 2013-10-29 | 2013-10-25 | 7.306 | 34,035 | -25,877 | 0.00% | 248,657 |
| 2013-10-28 | 2013-10-24 | 7.288 | 59,912 | +1,687 | 0.01% | 436,647 |
| 2013-10-23 | 2013-10-21 | 7.537 | 58,225 | +18,846 | 0.01% | 438,842 |
| 2013-10-22 | 2013-10-18 | 7.128 | 39,379 | +281 | 0.00% | 280,700 |
| 2013-10-21 | 2013-10-17 | 7.093 | 39,098 | -49,505 | 0.00% | 277,307 |
| 2013-10-10 | 2013-10-08 | 6.862 | 88,603 | -5,625 | 0.01% | 607,951 |
| 2013-09-27 | 2013-09-25 | 6.559 | 94,228 | +5,625 | 0.01% | 618,072 |
| 2013-09-16 | 2013-09-12 | 6.826 | 88,603 | -1,688 | 0.01% | 604,801 |
| 2013-09-05 | 2013-09-03 | 6.630 | 90,291 | +3,095 | 0.01% | 598,668 |
| 2013-08-30 | 2013-08-28 | 6.488 | 87,196 | +3,375 | 0.01% | 565,747 |
| 2013-08-28 | 2013-08-26 | 6.844 | 83,821 | -5,063 | 0.01% | 573,649 |
| 2013-08-26 | 2013-08-22 | 6.702 | 88,884 | -281 | 0.01% | 595,659 |
| 2013-08-19 | 2013-08-15 | 6.862 | 89,165 | +281 | 0.01% | 611,807 |
| 2013-08-16 | 2013-08-13 | 6.862 | 88,884 | +38,535 | 0.01% | 609,879 |
| 2013-08-15 | 2013-08-12 | 6.630 | 50,349 | +2,250 | 0.01% | 333,836 |
| 2013-08-07 | 2013-08-05 | 6.346 | 48,099 | +6,470 | 0.01% | 305,237 |
| 2013-08-05 | 2013-08-01 | 6.204 | 41,629 | +3,375 | 0.00% | 258,258 |
| 2013-07-31 | 2013-07-29 | 6.150 | 38,254 | +1,125 | 0.00% | 235,280 |
| 2013-07-25 | 2013-07-23 | 6.382 | 37,129 | +12,376 | 0.00% | 236,941 |
| 2013-07-19 | 2013-07-17 | 6.524 | 24,753 | -9,563 | 0.00% | 161,483 |
| 2013-07-17 | 2013-07-15 | 6.328 | 34,316 | +16,033 | 0.00% | 217,160 |
| 2013-07-16 | 2013-07-12 | 6.488 | 18,283 | -1,407 | 0.00% | 118,624 |
| 2013-07-15 | 2013-07-11 | 6.097 | 19,690 | +2,813 | 0.00% | 120,053 |
| 2013-07-12 | 2013-07-10 | 5.813 | 16,877 | -12,657 | 0.00% | 98,102 |
| 2013-07-02 | 2013-06-27 | 5.635 | 29,534 | +281 | 0.00% | 166,423 |
| 2013-06-28 | 2013-06-26 | 5.653 | 29,253 | +4,219 | 0.00% | 165,360 |
| 2013-06-27 | 2013-06-25 | 5.635 | 25,034 | +1,407 | 0.00% | 141,066 |
| 2013-06-26 | 2013-06-24 | 5.777 | 23,627 | +7,313 | 0.00% | 136,498 |
| 2013-06-25 | 2013-06-21 | 5.831 | 16,314 | +1,125 | 0.00% | 95,119 |
| 2013-06-18 | 2013-06-14 | 6.524 | 15,189 | +281 | 0.00% | 99,090 |
| 2013-06-14 | 2013-06-11 | 6.826 | 14,908 | +1,407 | 0.00% | 101,761 |
| 2013-06-11 | 2013-06-07 | 6.915 | 13,501 | +1,125 | 0.00% | 93,357 |
| 2013-06-10 | 2013-06-06 | 6.719 | 12,376 | +2,250 | 0.00% | 83,158 |
| 2013-06-06 | 2013-06-04 | 7.022 | 10,126 | -4,501 | 0.00% | 71,100 |
| 2013-06-03 | 2013-05-30 | 7.395 | 14,627 | -2,812 | 0.00% | 108,164 |
| 2013-05-31 | 2013-05-29 | 7.324 | 17,439 | -1,125 | 0.00% | 127,718 |
| 2013-05-29 | 2013-05-27 | 7.253 | 18,564 | -1,969 | 0.00% | 134,637 |
| 2013-05-28 | 2013-05-24 | 7.517 | 20,533 | -9,283 | 0.00% | 154,353 |
| 2013-05-27 | 2013-05-23 | 7.774 | 29,816 | +909 | 0.00% | 231,790 |
| 2013-05-02 | 2013-04-29 | 7.866 | 28,907 | -1,090 | 0.00% | 227,374 |
| 2013-04-30 | 2013-04-26 | 7.976 | 29,997 | +4,363 | 0.00% | 239,247 |
| 2013-04-24 | 2013-04-22 | 7.829 | 25,634 | -2,454 | 0.00% | 200,689 |
| 2013-04-23 | 2013-04-19 | 7.462 | 28,088 | +4,363 | 0.00% | 209,602 |
| 2013-04-22 | 2013-04-18 | 7.407 | 23,725 | -13,635 | 0.00% | 175,739 |
| 2013-04-19 | 2013-04-17 | 7.407 | 37,360 | +1,909 | 0.00% | 276,737 |
| 2013-04-17 | 2013-04-15 | 7.407 | 35,451 | -1,091 | 0.00% | 262,597 |
| 2013-04-15 | 2013-04-11 | 7.664 | 36,542 | +4,363 | 0.00% | 280,058 |
| 2013-04-12 | 2013-04-10 | 7.609 | 32,179 | -13,908 | 0.00% | 244,850 |
| 2013-04-11 | 2013-04-09 | 7.389 | 46,087 | +8,181 | 0.01% | 340,536 |
| 2013-04-09 | 2013-04-05 | 7.151 | 37,906 | -3,818 | 0.00% | 271,052 |
| 2013-04-08 | 2013-04-03 | 6.894 | 41,724 | -3,272 | 0.00% | 287,643 |
| 2013-03-28 | 2013-03-26 | 6.894 | 44,996 | +2,727 | 0.01% | 310,200 |
| 2013-03-21 | 2013-03-19 | 6.784 | 42,269 | +818 | 0.00% | 286,750 |
| 2013-03-19 | 2013-03-15 | 6.821 | 41,451 | +1,909 | 0.00% | 282,721 |
| 2013-03-18 | 2013-03-14 | 7.242 | 39,542 | +2,182 | 0.00% | 286,375 |
| 2013-03-15 | 2013-03-13 | 7.187 | 37,360 | -546 | 0.00% | 268,517 |
| 2013-03-14 | 2013-03-12 | 7.462 | 37,906 | -17,725 | 0.00% | 282,867 |
| 2013-03-05 | 2013-03-01 | 7.701 | 55,631 | +7,908 | 0.01% | 428,396 |
| 2013-03-04 | 2013-02-28 | 7.682 | 47,723 | +3,818 | 0.01% | 366,624 |
| 2013-03-01 | 2013-02-27 | 7.389 | 43,905 | -10,363 | 0.01% | 324,413 |
| 2013-02-25 | 2013-02-21 | 7.609 | 54,268 | -27,270 | 0.01% | 412,925 |
| 2013-02-15 | 2013-02-08 | 7.811 | 81,538 | -1,091 | 0.01% | 636,868 |
| 2013-02-07 | 2013-02-05 | 7.701 | 82,629 | +3,000 | 0.01% | 636,299 |
| 2013-02-05 | 2013-02-01 | 7.389 | 79,629 | +1,636 | 0.01% | 588,377 |
| 2013-01-23 | 2013-01-21 | 7.297 | 77,993 | +14,726 | 0.01% | 569,139 |
| 2013-01-22 | 2013-01-18 | 7.004 | 63,267 | +273 | 0.01% | 443,119 |
| 2013-01-17 | 2013-01-15 | 7.132 | 62,994 | -3,546 | 0.01% | 449,292 |
| 2013-01-11 | 2013-01-09 | 7.316 | 66,540 | -545 | 0.01% | 486,783 |
| 2013-01-10 | 2013-01-08 | 7.279 | 67,085 | +1,636 | 0.01% | 488,310 |
| 2013-01-09 | 2013-01-07 | 7.297 | 65,449 | +1,091 | 0.01% | 477,601 |
| 2013-01-04 | 2013-01-02 | 7.316 | 64,358 | +3,000 | 0.01% | 470,820 |
| 2013-01-02 | 2012-12-27 | 7.187 | 61,358 | +1,091 | 0.01% | 440,998 |
| 2012-12-28 | 2012-12-24 | 6.967 | 60,267 | +1,090 | 0.01% | 419,897 |
| 2012-12-20 | 2012-12-18 | 7.022 | 59,177 | -5,999 | 0.01% | 415,558 |
| 2012-12-19 | 2012-12-17 | 6.546 | 65,176 | -4,091 | 0.01% | 426,614 |
| 2012-12-18 | 2012-12-14 | 6.381 | 69,267 | +4,091 | 0.01% | 441,962 |
| 2012-12-11 | 2012-12-07 | 6.216 | 65,176 | +5,727 | 0.01% | 405,104 |
| 2012-12-07 | 2012-12-05 | 6.234 | 59,449 | +1,363 | 0.01% | 370,598 |
| 2012-11-27 | 2012-11-23 | 6.032 | 58,086 | +1,091 | 0.01% | 350,386 |
| 2012-11-09 | 2012-11-07 | 6.307 | 56,995 | -2,182 | 0.01% | 359,480 |
| 2012-10-30 | 2012-10-26 | 5.941 | 59,177 | +273 | 0.01% | 351,542 |
| 2012-10-29 | 2012-10-25 | 6.051 | 58,904 | +1,091 | 0.01% | 356,401 |
| 2012-10-24 | 2012-10-19 | 6.326 | 57,813 | -19,635 | 0.01% | 365,699 |
| 2012-10-22 | 2012-10-18 | 6.399 | 77,448 | +24,271 | 0.01% | 495,582 |
| 2012-10-11 | 2012-10-09 | 6.142 | 53,177 | +545 | 0.01% | 326,624 |
| 2012-10-09 | 2012-10-05 | 6.161 | 52,632 | +273 | 0.01% | 324,242 |
| 2012-10-03 | 2012-09-27 | 6.032 | 52,359 | -1,636 | 0.01% | 315,840 |
| 2012-09-25 | 2012-09-21 | 5.904 | 53,995 | +2,727 | 0.01% | 318,778 |
| 2012-09-19 | 2012-09-17 | 5.831 | 51,268 | +272 | 0.01% | 298,919 |
| 2012-09-18 | 2012-09-14 | 5.776 | 50,996 | +9,000 | 0.01% | 294,528 |
| 2012-09-17 | 2012-09-13 | 5.665 | 41,996 | +1,091 | 0.00% | 237,928 |
| 2012-09-13 | 2012-09-11 | 5.482 | 40,905 | -17,999 | 0.00% | 224,247 |
| 2012-09-12 | 2012-09-10 | 5.629 | 58,904 | -1,091 | 0.01% | 331,560 |
| 2012-09-11 | 2012-09-07 | 5.647 | 59,995 | -4,090 | 0.01% | 338,802 |
| 2012-09-04 | 2012-08-31 | 5.317 | 64,085 | -14,181 | 0.01% | 340,749 |
| 2012-08-30 | 2012-08-28 | 5.299 | 78,266 | +6,818 | 0.01% | 414,716 |
| 2012-08-28 | 2012-08-24 | 5.610 | 71,448 | +4,090 | 0.01% | 400,858 |
| 2012-08-20 | 2012-08-16 | 5.665 | 67,358 | +12,272 | 0.01% | 381,617 |
| 2012-08-15 | 2012-08-13 | 5.574 | 55,086 | +273 | 0.01% | 307,040 |
| 2012-08-09 | 2012-08-07 | 5.794 | 54,813 | +4,636 | 0.01% | 317,578 |
| 2012-07-27 | 2012-07-25 | 5.739 | 50,177 | +1,090 | 0.01% | 287,958 |
| 2012-07-19 | 2012-07-17 | 5.977 | 49,087 | +2,455 | 0.01% | 293,402 |
| 2012-07-13 | 2012-07-11 | 5.996 | 46,632 | +1,363 | 0.01% | 279,583 |
| 2012-07-11 | 2012-07-09 | 5.684 | 45,269 | -8,181 | 0.01% | 257,301 |
| 2012-07-10 | 2012-07-06 | 5.996 | 53,450 | +14,181 | 0.01% | 320,461 |
| 2012-07-05 | 2012-07-03 | 6.032 | 39,269 | -1,091 | 0.00% | 236,878 |
| 2012-07-04 | 2012-06-29 | 6.289 | 40,360 | +3,272 | 0.00% | 253,819 |
| 2012-07-03 | 2012-06-28 | 6.197 | 37,088 | -17,998 | 0.00% | 229,842 |
| 2012-06-29 | 2012-06-27 | 6.362 | 55,086 | +545 | 0.01% | 350,470 |
| 2012-06-28 | 2012-06-26 | 6.252 | 54,541 | -18,543 | 0.01% | 341,002 |
| 2012-06-26 | 2012-06-22 | 6.362 | 73,084 | -6,545 | 0.01% | 464,977 |
| 2012-06-15 | 2012-06-13 | 6.252 | 79,629 | +10,362 | 0.01% | 497,858 |
| 2012-06-14 | 2012-06-12 | 6.069 | 69,267 | +6,818 | 0.01% | 420,372 |
| 2012-06-12 | 2012-06-08 | 6.197 | 62,449 | +1,091 | 0.01% | 387,010 |
| 2012-06-05 | 2012-06-01 | 5.977 | 61,358 | +545 | 0.01% | 366,749 |
| 2012-06-01 | 2012-05-30 | 6.087 | 60,813 | -5,727 | 0.01% | 370,181 |
| 2012-05-30 | 2012-05-28 | 6.863 | 66,540 | -2,727 | 0.01% | 456,688 |
| 2012-05-29 | 2012-05-25 | 6.590 | 69,267 | +4,133 | 0.01% | 456,496 |
| 2012-05-28 | 2012-05-24 | 6.551 | 65,134 | -2,565 | 0.01% | 426,718 |
| 2012-05-23 | 2012-05-21 | 6.181 | 67,699 | +2,565 | 0.01% | 418,442 |
| 2012-05-18 | 2012-05-16 | 6.142 | 65,134 | +256 | 0.01% | 400,048 |
| 2012-05-17 | 2012-05-15 | 6.473 | 64,878 | +257 | 0.01% | 419,981 |
| 2012-05-16 | 2012-05-14 | 6.473 | 64,621 | +512 | 0.01% | 418,317 |
| 2012-05-15 | 2012-05-11 | 6.727 | 64,109 | +257 | 0.01% | 431,253 |
| 2012-05-14 | 2012-05-10 | 6.863 | 63,852 | +256 | 0.01% | 438,239 |
| 2012-05-04 | 2012-05-02 | 7.604 | 63,596 | -256 | 0.01% | 483,603 |
| 2012-05-02 | 2012-04-27 | 7.507 | 63,852 | +10,514 | 0.01% | 479,324 |
| 2012-04-30 | 2012-04-26 | 7.390 | 53,338 | +19,489 | 0.01% | 394,158 |
| 2012-04-25 | 2012-04-23 | 7.273 | 33,849 | -10,001 | 0.00% | 246,178 |
| 2012-04-24 | 2012-04-20 | 7.409 | 43,850 | +7,949 | 0.01% | 324,898 |
| 2012-04-23 | 2012-04-19 | 7.390 | 35,901 | -8,975 | 0.00% | 265,302 |
| 2012-04-19 | 2012-04-17 | 7.312 | 44,876 | +3,077 | 0.01% | 328,125 |
| 2012-04-18 | 2012-04-16 | 7.409 | 41,799 | -34,362 | 0.01% | 309,702 |
| 2012-04-17 | 2012-04-13 | 7.897 | 76,161 | -10,514 | 0.01% | 601,426 |
| 2012-04-16 | 2012-04-12 | 7.858 | 86,675 | -5,128 | 0.01% | 681,072 |
| 2012-04-13 | 2012-04-11 | 7.663 | 91,803 | +5,898 | 0.01% | 703,467 |
| 2012-04-10 | 2012-04-03 | 8.014 | 85,905 | -20,772 | 0.01% | 688,422 |
| 2012-04-02 | 2012-03-29 | 7.624 | 106,677 | +5,129 | 0.01% | 813,283 |
| 2012-03-29 | 2012-03-27 | 7.663 | 101,548 | +26,156 | 0.01% | 778,141 |
| 2012-03-26 | 2012-03-22 | 7.799 | 75,392 | +10,771 | 0.01% | 588,003 |
| 2012-03-23 | 2012-03-21 | 7.663 | 64,621 | +32,567 | 0.01% | 495,177 |
| 2012-03-22 | 2012-03-20 | 7.721 | 32,054 | -32,055 | 0.00% | 247,498 |
| 2012-03-21 | 2012-03-19 | 7.975 | 64,109 | -51,543 | 0.01% | 511,254 |
| 2012-03-20 | 2012-03-16 | 7.916 | 115,652 | -7,693 | 0.01% | 915,532 |
| 2012-03-19 | 2012-03-15 | 7.799 | 123,345 | +7,950 | 0.02% | 962,002 |
| 2012-03-16 | 2012-03-14 | 7.858 | 115,395 | +256 | 0.01% | 906,747 |
| 2012-03-13 | 2012-03-09 | 8.267 | 115,139 | -8,462 | 0.01% | 951,881 |
| 2012-03-12 | 2012-03-08 | 7.994 | 123,601 | +11,796 | 0.02% | 988,098 |
| 2012-03-09 | 2012-03-07 | 7.721 | 111,805 | +1,282 | 0.01% | 863,278 |
| 2012-03-08 | 2012-03-06 | 7.682 | 110,523 | -5,898 | 0.01% | 849,069 |
| 2012-03-07 | 2012-03-05 | 8.111 | 116,421 | +256 | 0.01% | 944,319 |
| 2012-03-05 | 2012-03-01 | 8.306 | 116,165 | +2,821 | 0.01% | 964,893 |
| 2012-03-02 | 2012-02-29 | 8.501 | 113,344 | -1,026 | 0.01% | 963,561 |
| 2012-02-28 | 2012-02-24 | 8.696 | 114,370 | +10,514 | 0.01% | 994,583 |
| 2012-02-27 | 2012-02-23 | 8.501 | 103,856 | -22,822 | 0.01% | 882,902 |
| 2012-02-24 | 2012-02-22 | 8.579 | 126,678 | -513 | 0.02% | 1,086,796 |
| 2012-02-23 | 2012-02-21 | 8.618 | 127,191 | +6,154 | 0.02% | 1,096,157 |
| 2012-02-22 | 2012-02-20 | 8.443 | 121,037 | +9,488 | 0.02% | 1,021,881 |
| 2012-02-20 | 2012-02-16 | 8.501 | 111,549 | +6,155 | 0.01% | 948,301 |
| 2012-02-17 | 2012-02-15 | 8.365 | 105,394 | +13,334 | 0.01% | 881,592 |
| 2012-02-16 | 2012-02-14 | 8.014 | 92,060 | +2,821 | 0.01% | 737,746 |
| 2012-02-15 | 2012-02-13 | 8.150 | 89,239 | +22,566 | 0.01% | 727,319 |
| 2012-02-14 | 2012-02-10 | 8.150 | 66,673 | +513 | 0.01% | 543,401 |
| 2012-02-13 | 2012-02-09 | 8.404 | 66,160 | -7,693 | 0.01% | 555,990 |
| 2012-02-10 | 2012-02-08 | 8.228 | 73,853 | +11,027 | 0.01% | 607,680 |
| 2012-02-09 | 2012-02-07 | 7.546 | 62,826 | +1,025 | 0.01% | 474,072 |
| 2012-02-08 | 2012-02-06 | 7.448 | 61,801 | +5,386 | 0.01% | 460,313 |
| 2012-02-06 | 2012-02-02 | 7.702 | 56,415 | -1,026 | 0.01% | 434,496 |
| 2012-02-03 | 2012-02-01 | 7.409 | 57,441 | -2,821 | 0.01% | 425,598 |
| 2012-02-02 | 2012-01-31 | 7.370 | 60,262 | +256 | 0.01% | 444,150 |
| 2012-02-01 | 2012-01-30 | 7.370 | 60,006 | +1,795 | 0.01% | 442,263 |
| 2012-01-30 | 2012-01-26 | 7.721 | 58,211 | +8,463 | 0.01% | 449,464 |
| 2012-01-27 | 2012-01-20 | 7.682 | 49,748 | +9,744 | 0.01% | 382,178 |
| 2012-01-26 | 2012-01-19 | 7.546 | 40,004 | +14,361 | 0.01% | 301,862 |
| 2012-01-20 | 2012-01-18 | 7.507 | 25,643 | -1,795 | 0.00% | 192,497 |
| 2012-01-19 | 2012-01-17 | 7.663 | 27,438 | -1,283 | 0.00% | 210,252 |
| 2012-01-18 | 2012-01-16 | 7.312 | 28,721 | +3,078 | 0.00% | 210,003 |
| 2012-01-16 | 2012-01-12 | 7.234 | 25,643 | +1,282 | 0.00% | 185,497 |
| 2012-01-13 | 2012-01-11 | 7.234 | 24,361 | +1,025 | 0.00% | 176,223 |
| 2012-01-12 | 2012-01-10 | 7.156 | 23,336 | +4,360 | 0.00% | 166,989 |
| 2012-01-10 | 2012-01-06 | 6.844 | 18,976 | -5,898 | 0.00% | 129,869 |
| 2012-01-09 | 2012-01-05 | 7.214 | 24,874 | +2,051 | 0.00% | 179,449 |
| 2012-01-06 | 2012-01-04 | 7.214 | 22,823 | +1,026 | 0.00% | 164,653 |
| 2012-01-04 | 2011-12-30 | 7.097 | 21,797 | -7,436 | 0.00% | 154,701 |
| 2011-12-30 | 2011-12-28 | 7.312 | 29,233 | +769 | 0.00% | 213,746 |
| 2011-12-29 | 2011-12-23 | 7.175 | 28,464 | +7,693 | 0.00% | 204,239 |
| 2011-12-23 | 2011-12-21 | 7.058 | 20,771 | -3,077 | 0.00% | 146,609 |
| 2011-12-22 | 2011-12-20 | 6.941 | 23,848 | -3,078 | 0.00% | 165,537 |
| 2011-12-21 | 2011-12-19 | 6.863 | 26,926 | -2,051 | 0.00% | 184,803 |
| 2011-12-20 | 2011-12-16 | 6.785 | 28,977 | +8,462 | 0.00% | 196,620 |
| 2011-12-19 | 2011-12-15 | 6.668 | 20,515 | -24,105 | 0.00% | 136,802 |
| 2011-12-16 | 2011-12-14 | 6.746 | 44,620 | +13,591 | 0.01% | 301,023 |
| 2011-12-15 | 2011-12-13 | 6.805 | 31,029 | +7,181 | 0.00% | 211,148 |
| 2011-12-14 | 2011-12-12 | 6.922 | 23,848 | -29,747 | 0.00% | 165,072 |
| 2011-12-13 | 2011-12-09 | 7.000 | 53,595 | -2,564 | 0.01% | 375,157 |
| 2011-12-09 | 2011-12-07 | 7.058 | 56,159 | +3,077 | 0.01% | 396,390 |
| 2011-12-08 | 2011-12-06 | 6.961 | 53,082 | +257 | 0.01% | 369,496 |
| 2011-12-06 | 2011-12-02 | 7.175 | 52,825 | +3,077 | 0.01% | 379,037 |
| 2011-12-05 | 2011-12-01 | 7.273 | 49,748 | -11,027 | 0.01% | 361,808 |
| 2011-12-01 | 2011-11-29 | 6.902 | 60,775 | -2,564 | 0.01% | 419,491 |
| 2011-11-30 | 2011-11-28 | 6.844 | 63,339 | +2,564 | 0.01% | 433,483 |
| 2011-11-28 | 2011-11-24 | 6.707 | 60,775 | +2,052 | 0.01% | 407,641 |
| 2011-11-24 | 2011-11-22 | 6.688 | 58,723 | +2,564 | 0.01% | 392,732 |
| 2011-11-23 | 2011-11-21 | 6.824 | 56,159 | +7,180 | 0.01% | 383,250 |
| 2011-11-22 | 2011-11-18 | 6.922 | 48,979 | +1,282 | 0.01% | 339,026 |
| 2011-11-21 | 2011-11-17 | 7.175 | 47,697 | +2,565 | 0.01% | 342,242 |
| 2011-11-18 | 2011-11-16 | 7.312 | 45,132 | -5,898 | 0.01% | 329,997 |
| 2011-11-17 | 2011-11-15 | 7.721 | 51,030 | +512 | 0.01% | 394,017 |
| 2011-11-16 | 2011-11-14 | 7.799 | 50,518 | -4,102 | 0.01% | 394,004 |
| 2011-11-10 | 2011-11-08 | 7.702 | 54,620 | -9,745 | 0.01% | 420,671 |
| 2011-11-09 | 2011-11-07 | 7.858 | 64,365 | +4,103 | 0.01% | 505,765 |
| 2011-11-08 | 2011-11-04 | 7.273 | 60,262 | -1,539 | 0.01% | 438,275 |
| 2011-11-07 | 2011-11-03 | 7.039 | 61,801 | -8,462 | 0.01% | 435,008 |
| 2011-11-04 | 2011-11-02 | 7.019 | 70,263 | +7,180 | 0.01% | 493,200 |
| 2011-11-03 | 2011-11-01 | 6.883 | 63,083 | +7,693 | 0.01% | 434,191 |
| 2011-11-01 | 2011-10-28 | 7.429 | 55,390 | -1,538 | 0.01% | 411,482 |
| 2011-10-31 | 2011-10-27 | 7.897 | 56,928 | +25,130 | 0.01% | 449,547 |
| 2011-10-28 | 2011-10-26 | 7.292 | 31,798 | -18,463 | 0.00% | 231,881 |
| 2011-10-27 | 2011-10-25 | 7.000 | 50,261 | -3,847 | 0.01% | 351,819 |
| 2011-10-25 | 2011-10-21 | 6.629 | 54,108 | +5,386 | 0.01% | 358,703 |
| 2011-10-24 | 2011-10-20 | 6.415 | 48,722 | +512 | 0.01% | 312,547 |
| 2011-10-21 | 2011-10-19 | 6.863 | 48,210 | -3,333 | 0.01% | 330,883 |
| 2011-10-20 | 2011-10-18 | 6.883 | 51,543 | +8,206 | 0.01% | 354,763 |
| 2011-10-19 | 2011-10-17 | 7.682 | 43,337 | -8,463 | 0.01% | 332,927 |
| 2011-10-18 | 2011-10-14 | 7.370 | 51,800 | +7,693 | 0.01% | 381,782 |
| 2011-10-17 | 2011-10-13 | 7.838 | 44,107 | -33,593 | 0.01% | 345,723 |
| 2011-10-14 | 2011-10-12 | 7.526 | 77,700 | -769 | 0.01% | 584,794 |
| 2011-10-13 | 2011-10-11 | 7.058 | 78,469 | +28,977 | 0.01% | 553,861 |
| 2011-10-11 | 2011-10-07 | 6.688 | 49,492 | +1,282 | 0.01% | 330,996 |
| 2011-10-10 | 2011-10-06 | 6.181 | 48,210 | +257 | 0.01% | 297,982 |
| 2011-10-07 | 2011-10-04 | 5.518 | 47,953 | +256 | 0.01% | 264,604 |
| 2011-10-06 | 2011-10-03 | 5.693 | 47,697 | +1,282 | 0.01% | 271,561 |
| 2011-10-04 | 2011-09-30 | 6.103 | 46,415 | +513 | 0.01% | 283,268 |
| 2011-10-03 | 2011-09-28 | 6.590 | 45,902 | -1,538 | 0.01% | 302,512 |
| 2011-09-30 | 2011-09-27 | 6.551 | 47,440 | +4,616 | 0.01% | 310,798 |
| 2011-09-28 | 2011-09-26 | 6.044 | 42,824 | -23,080 | 0.01% | 258,847 |
| 2011-09-27 | 2011-09-23 | 6.532 | 65,904 | -5,128 | 0.01% | 430,478 |
| 2011-09-26 | 2011-09-22 | 6.551 | 71,032 | -14,617 | 0.01% | 465,358 |
| 2011-09-23 | 2011-09-21 | 6.727 | 85,649 | +1,026 | 0.01% | 576,150 |
| 2011-09-22 | 2011-09-20 | 6.493 | 84,623 | -3,847 | 0.01% | 549,448 |
| 2011-09-21 | 2011-09-19 | 6.376 | 88,470 | +6,924 | 0.01% | 564,077 |
| 2011-09-20 | 2011-09-16 | 7.409 | 81,546 | -2,052 | 0.01% | 604,200 |
| 2011-09-19 | 2011-09-15 | 7.331 | 83,598 | -3,846 | 0.01% | 612,884 |
| 2011-09-16 | 2011-09-14 | 7.019 | 87,444 | -22,053 | 0.01% | 613,800 |
| 2011-09-15 | 2011-09-12 | 7.214 | 109,497 | +3,590 | 0.01% | 789,947 |
| 2011-09-14 | 2011-09-09 | 8.111 | 105,907 | +3,590 | 0.01% | 859,038 |
| 2011-09-12 | 2011-09-08 | 8.365 | 102,317 | -8,206 | 0.01% | 855,853 |
| 2011-09-09 | 2011-09-07 | 8.248 | 110,523 | +8,719 | 0.01% | 911,564 |
| 2011-09-08 | 2011-09-06 | 8.521 | 101,804 | +17,694 | 0.01% | 867,442 |
| 2011-09-07 | 2011-09-05 | 9.710 | 84,110 | -257 | 0.01% | 816,716 |
| 2011-09-06 | 2011-09-02 | 10.217 | 84,367 | +3,077 | 0.01% | 861,982 |
| 2011-09-05 | 2011-09-01 | 10.529 | 81,290 | +14,361 | 0.01% | 855,904 |
| 2011-09-02 | 2011-08-31 | 10.860 | 66,929 | +3,077 | 0.01% | 726,882 |
| 2011-09-01 | 2011-08-30 | 10.549 | 63,852 | -6,411 | 0.01% | 673,544 |
| 2011-08-31 | 2011-08-29 | 10.237 | 70,263 | +11,540 | 0.01% | 719,251 |
| 2011-08-30 | 2011-08-26 | 9.983 | 58,723 | +256 | 0.01% | 586,236 |
| 2011-08-29 | 2011-08-25 | 10.354 | 58,467 | +4,872 | 0.01% | 605,340 |
| 2011-08-26 | 2011-08-24 | 10.178 | 53,595 | -4,616 | 0.01% | 545,493 |
| 2011-08-25 | 2011-08-23 | 10.627 | 58,211 | -3,077 | 0.01% | 618,580 |
| 2011-08-24 | 2011-08-22 | 10.315 | 61,288 | +2,565 | 0.01% | 632,158 |
| 2011-08-23 | 2011-08-19 | 11.211 | 58,723 | +256 | 0.01% | 658,370 |
| 2011-08-22 | 2011-08-18 | 12.518 | 58,467 | -24,361 | 0.01% | 731,880 |
| 2011-08-19 | 2011-08-17 | 13.142 | 82,828 | -8,206 | 0.01% | 1,088,507 |
| 2011-08-18 | 2011-08-16 | 13.044 | 91,034 | -8,719 | 0.01% | 1,187,474 |
| 2011-08-17 | 2011-08-15 | 12.128 | 99,753 | +7,437 | 0.01% | 1,209,792 |
| 2011-08-16 | 2011-08-12 | 11.465 | 92,316 | -7,437 | 0.01% | 1,058,397 |
| 2011-08-15 | 2011-08-11 | 11.465 | 99,753 | -14,360 | 0.01% | 1,143,662 |
| 2011-08-12 | 2011-08-10 | 12.167 | 114,113 | -2,308 | 0.01% | 1,388,398 |
| 2011-08-11 | 2011-08-09 | 11.933 | 116,421 | -10,514 | 0.01% | 1,389,239 |
| 2011-08-10 | 2011-08-08 | 12.030 | 126,935 | +3,334 | 0.02% | 1,527,077 |
| 2011-08-09 | 2011-08-05 | 12.674 | 123,601 | +7,436 | 0.02% | 1,566,497 |
| 2011-08-08 | 2011-08-04 | 13.551 | 116,165 | -52,312 | 0.01% | 1,574,180 |
| 2011-08-05 | 2011-08-03 | 13.239 | 168,477 | +12,822 | 0.02% | 2,230,512 |
| 2011-08-04 | 2011-08-02 | 13.337 | 155,655 | +2,307 | 0.02% | 2,075,933 |
| 2011-08-02 | 2011-07-29 | 13.434 | 153,348 | +14,874 | 0.02% | 2,060,116 |
| 2011-08-01 | 2011-07-28 | 13.649 | 138,474 | +41,029 | 0.02% | 1,889,994 |
| 2011-07-29 | 2011-07-27 | 14.117 | 97,445 | -9,744 | 0.01% | 1,375,601 |
| 2011-07-28 | 2011-07-26 | 14.117 | 107,189 | -17,182 | 0.01% | 1,513,154 |
| 2011-07-27 | 2011-07-25 | 13.785 | 124,371 | +7,950 | 0.02% | 1,714,481 |
| 2011-07-26 | 2011-07-22 | 13.785 | 116,421 | +2,564 | 0.01% | 1,604,889 |
| 2011-07-25 | 2011-07-21 | 13.649 | 113,857 | +257 | 0.01% | 1,554,004 |
| 2011-07-22 | 2011-07-20 | 13.844 | 113,600 | +5,898 | 0.01% | 1,572,646 |
| 2011-07-21 | 2011-07-19 | 13.668 | 107,702 | +9,231 | 0.01% | 1,472,096 |
| 2011-07-19 | 2011-07-15 | 13.727 | 98,471 | +8,976 | 0.01% | 1,351,684 |
| 2011-07-18 | 2011-07-14 | 13.590 | 89,495 | -3,078 | 0.01% | 1,216,258 |
| 2011-07-15 | 2011-07-13 | 13.649 | 92,573 | +4,103 | 0.01% | 1,263,504 |
| 2011-07-14 | 2011-07-12 | 13.181 | 88,470 | +5,898 | 0.01% | 1,166,103 |
| 2011-07-13 | 2011-07-11 | 13.571 | 82,572 | -11,026 | 0.01% | 1,120,563 |
| 2011-07-12 | 2011-07-08 | 13.454 | 93,598 | +13,334 | 0.01% | 1,259,244 |
| 2011-07-11 | 2011-07-07 | 13.707 | 80,264 | +41,030 | 0.01% | 1,100,197 |
| 2011-07-08 | 2011-07-06 | 12.459 | 39,234 | +5,385 | 0.00% | 488,830 |
| 2011-07-07 | 2011-07-05 | 12.674 | 33,849 | +10,770 | 0.00% | 428,996 |
| 2011-07-06 | 2011-07-04 | 12.440 | 23,079 | -15,130 | 0.00% | 287,099 |
| 2011-07-05 | 2011-06-30 | 11.894 | 38,209 | +770 | 0.00% | 454,454 |
| 2011-07-04 | 2011-06-29 | 11.855 | 37,439 | -12,822 | 0.00% | 443,836 |
| 2011-06-30 | 2011-06-28 | 11.738 | 50,261 | +23,079 | 0.01% | 589,959 |
| 2011-06-29 | 2011-06-27 | 11.913 | 27,182 | -3,077 | 0.00% | 323,830 |
| 2011-06-28 | 2011-06-24 | 11.796 | 30,259 | -40,773 | 0.00% | 356,947 |
| 2011-06-27 | 2011-06-23 | 11.114 | 71,032 | +10,257 | 0.01% | 789,447 |
| 2011-06-24 | 2011-06-22 | 11.192 | 60,775 | +15,899 | 0.01% | 680,191 |
| 2011-06-23 | 2011-06-21 | 11.231 | 44,876 | +8,975 | 0.01% | 504,000 |
| 2011-06-22 | 2011-06-20 | 10.666 | 35,901 | +257 | 0.00% | 382,902 |
| 2011-06-20 | 2011-06-16 | 11.036 | 35,644 | +13,591 | 0.00% | 393,366 |
| 2011-06-17 | 2011-06-15 | 11.075 | 22,053 | -9,745 | 0.00% | 244,236 |
| 2011-06-16 | 2011-06-14 | 11.387 | 31,798 | -63,595 | 0.00% | 362,082 |
| 2011-06-15 | 2011-06-13 | 11.114 | 95,393 | +46,414 | 0.01% | 1,060,195 |
| 2011-06-14 | 2011-06-10 | 11.192 | 48,979 | +5,129 | 0.01% | 548,171 |
| 2011-06-13 | 2011-06-09 | 11.114 | 43,850 | +11,283 | 0.01% | 487,347 |
| 2011-06-10 | 2011-06-08 | 11.660 | 32,567 | -17,438 | 0.00% | 379,728 |
| 2011-06-08 | 2011-06-03 | 12.011 | 50,005 | +9,745 | 0.01% | 600,604 |
| 2011-06-07 | 2011-06-02 | 12.108 | 40,260 | +8,975 | 0.01% | 487,483 |
| 2011-06-03 | 2011-06-01 | 11.796 | 31,285 | -16,925 | 0.00% | 369,050 |
| 2011-06-02 | 2011-05-31 | 11.874 | 48,210 | -40,260 | 0.01% | 572,465 |
| 2011-06-01 | 2011-05-30 | 12.050 | 88,470 | -109,241 | 0.01% | 1,066,053 |
| 2011-05-31 | 2011-05-27 | 11.991 | 197,711 | -12,821 | 0.02% | 2,370,829 |
| 2011-05-30 | 2011-05-26 | 11.543 | 210,532 | -40,517 | 0.03% | 2,430,156 |
| 2011-05-27 | 2011-05-25 | 10.997 | 251,049 | +256 | 0.03% | 2,760,780 |
| 2011-05-26 | 2011-05-24 | 10.821 | 250,793 | -8,718 | 0.03% | 2,713,955 |
| 2011-05-25 | 2011-05-23 | 10.977 | 259,511 | -5,642 | 0.03% | 2,848,777 |
| 2011-05-24 | 2011-05-20 | 10.880 | 265,153 | +3,590 | 0.03% | 2,884,862 |
| 2011-05-23 | 2011-05-19 | 11.289 | 261,563 | -4,359 | 0.03% | 2,952,903 |
| 2011-05-20 | 2011-05-18 | 11.840 | 265,922 | -2,308 | 0.03% | 3,148,561 |
| 2011-05-19 | 2011-05-17 | 11.920 | 268,230 | +1,137 | 0.03% | 3,197,239 |
| 2011-05-18 | 2011-05-16 | 11.263 | 267,093 | +2,764 | 0.03% | 3,008,291 |
| 2011-05-17 | 2011-05-13 | 11.601 | 264,329 | +10,050 | 0.03% | 3,066,580 |
| 2011-05-16 | 2011-05-12 | 12.059 | 254,279 | +503 | 0.03% | 3,066,366 |
| 2011-05-13 | 2011-05-11 | 12.338 | 253,776 | +10,051 | 0.03% | 3,131,000 |
| 2011-05-12 | 2011-05-09 | 12.318 | 243,725 | -2,262 | 0.03% | 3,002,145 |
| 2011-05-11 | 2011-05-06 | 11.960 | 245,987 | +5,779 | 0.03% | 2,941,897 |
| 2011-05-09 | 2011-05-05 | 12.039 | 240,208 | -3,015 | 0.03% | 2,891,903 |
| 2011-05-06 | 2011-05-04 | 11.940 | 243,223 | +31,157 | 0.03% | 2,904,001 |
| 2011-05-05 | 2011-05-03 | 12.358 | 212,066 | +502 | 0.03% | 2,620,617 |
| 2011-05-04 | 2011-04-29 | 12.557 | 211,564 | +19,096 | 0.03% | 2,656,513 |
| 2011-05-03 | 2011-04-28 | 12.437 | 192,468 | +33,167 | 0.02% | 2,393,753 |
| 2011-04-29 | 2011-04-27 | 12.895 | 159,301 | +47,238 | 0.02% | 2,054,161 |
| 2011-04-28 | 2011-04-26 | 12.218 | 112,063 | -4,774 | 0.01% | 1,369,215 |
| 2011-04-27 | 2011-04-21 | 12.039 | 116,837 | +14,573 | 0.01% | 1,406,620 |
| 2011-04-26 | 2011-04-20 | 11.860 | 102,264 | -26,132 | 0.01% | 1,212,858 |
| 2011-04-21 | 2011-04-19 | 11.223 | 128,396 | +11,559 | 0.02% | 1,441,025 |
| 2011-04-20 | 2011-04-18 | 11.223 | 116,837 | +8,543 | 0.01% | 1,311,295 |
| 2011-04-19 | 2011-04-15 | 11.124 | 108,294 | +15,578 | 0.01% | 1,204,639 |
| 2011-04-18 | 2011-04-14 | 10.785 | 92,716 | -70,354 | 0.01% | 999,988 |
| 2011-04-15 | 2011-04-13 | 9.611 | 163,070 | +11,809 | 0.02% | 1,567,336 |
| 2011-04-14 | 2011-04-12 | 9.532 | 151,261 | +13,820 | 0.02% | 1,441,794 |
| 2011-04-13 | 2011-04-11 | 9.870 | 137,441 | +16,835 | 0.02% | 1,356,560 |
| 2011-04-12 | 2011-04-08 | 9.671 | 120,606 | -71,108 | 0.02% | 1,166,396 |
| 2011-04-11 | 2011-04-07 | 9.731 | 191,714 | +25,629 | 0.02% | 1,865,536 |
| 2011-04-08 | 2011-04-06 | 9.910 | 166,085 | +49,750 | 0.02% | 1,645,889 |
| 2011-04-07 | 2011-04-04 | 9.552 | 116,335 | +25,629 | 0.01% | 1,111,201 |
| 2011-04-06 | 2011-04-01 | 9.751 | 90,706 | -4,272 | 0.01% | 884,449 |
| 2011-04-04 | 2011-03-31 | 9.691 | 94,978 | +16,081 | 0.01% | 920,434 |
| 2011-04-01 | 2011-03-30 | 9.671 | 78,897 | +6,031 | 0.01% | 763,023 |
| 2011-03-30 | 2011-03-28 | 9.034 | 72,866 | +15,075 | 0.01% | 658,297 |
| 2011-03-29 | 2011-03-25 | 8.915 | 57,791 | +22,363 | 0.01% | 515,204 |
| 2011-03-28 | 2011-03-24 | 8.995 | 35,428 | -14,825 | 0.00% | 318,659 |
| 2011-03-25 | 2011-03-23 | 8.835 | 50,253 | -13,819 | 0.01% | 444,003 |
| 2011-03-24 | 2011-03-22 | 8.776 | 64,072 | +14,824 | 0.01% | 562,274 |
| 2011-03-23 | 2011-03-21 | 8.616 | 49,248 | +19,096 | 0.01% | 424,343 |
| 2011-03-21 | 2011-03-17 | 8.378 | 30,152 | +1,508 | 0.00% | 252,603 |
| 2011-01-19 | 2011-01-17 | 8.119 | 28,644 | -5,025 | 0.00% | 232,560 |
| 2011-01-14 | 2011-01-12 | 8.258 | 33,669 | -252 | 0.00% | 278,048 |
| 2011-01-11 | 2011-01-07 | 8.258 | 33,921 | -1,507 | 0.00% | 280,129 |
| 2010-11-10 | 2010-11-08 | 7.204 | 35,428 | -3,015 | 0.00% | 255,209 |
| 2010-11-02 | 2010-10-29 | 7.064 | 38,443 | +3,015 | 0.00% | 271,573 |
| 2010-10-26 | 2010-10-22 | 7.801 | 35,428 | -6,784 | 0.00% | 276,359 |
| 2010-10-25 | 2010-10-21 | 8.099 | 42,212 | -3,267 | 0.01% | 341,878 |
| 2010-10-22 | 2010-10-20 | 7.920 | 45,479 | +4,523 | 0.01% | 360,193 |
| 2010-10-21 | 2010-10-19 | 8.338 | 40,956 | +5,277 | 0.01% | 341,486 |
| 2010-10-18 | 2010-10-14 | 8.159 | 35,679 | -15,076 | 0.00% | 291,097 |
| 2010-10-15 | 2010-10-13 | 8.238 | 50,755 | +15,076 | 0.01% | 418,138 |
| 2010-10-04 | 2010-09-29 | 7.223 | 35,679 | +1,758 | 0.00% | 257,727 |
| 2010-09-22 | 2010-09-20 | 6.845 | 33,921 | +252 | 0.00% | 232,203 |
| 2010-09-20 | 2010-09-16 | 6.746 | 33,669 | +5,025 | 0.00% | 227,128 |
| 2010-08-30 | 2010-08-26 | 6.587 | 28,644 | +5,025 | 0.00% | 188,670 |
| 2010-08-19 | 2010-08-17 | 6.885 | 23,619 | +5,026 | 0.00% | 162,622 |
| 2010-07-26 | 2010-07-22 | 7.283 | 18,593 | +5,527 | 0.00% | 135,416 |
| 2010-07-19 | 2010-07-15 | 7.621 | 13,066 | -5,025 | 0.00% | 99,582 |
| 2010-07-02 | 2010-06-29 | 7.442 | 18,091 | -15,076 | 0.00% | 134,640 |
| 2010-06-04 | 2010-06-02 | 7.223 | 33,167 | -10,050 | 0.00% | 239,582 |
| 2010-06-03 | 2010-06-01 | 7.084 | 43,217 | -4,523 | 0.01% | 306,158 |
| 2010-06-02 | 2010-05-31 | 7.084 | 47,740 | +4,523 | 0.01% | 338,200 |
| 2010-05-31 | 2010-05-27 | 7.084 | 43,217 | -10,051 | 0.01% | 306,158 |
| 2010-05-05 | 2010-05-03 | 7.104 | 53,268 | +5,025 | 0.01% | 378,421 |
| 2010-04-30 | 2010-04-28 | 7.602 | 48,243 | +5,026 | 0.01% | 366,723 |
| 2010-04-29 | 2010-04-27 | 8.193 | 43,217 | +5,025 | 0.01% | 354,062 |
| 2010-04-28 | 2010-04-26 | 8.602 | 38,192 | +1,086 | 0.00% | 328,538 |
| 2010-04-26 | 2010-04-22 | 8.582 | 37,106 | -489 | 0.00% | 318,436 |
| 2010-04-22 | 2010-04-20 | 8.684 | 37,595 | +489 | 0.00% | 326,483 |
| 2010-04-21 | 2010-04-19 | 8.643 | 37,106 | +4,882 | 0.00% | 320,716 |
| 2010-03-26 | 2010-03-24 | 8.807 | 32,224 | -3,662 | 0.00% | 283,800 |
| 2010-03-25 | 2010-03-23 | 8.766 | 35,886 | -3,173 | 0.00% | 314,582 |
| 2010-03-22 | 2010-03-18 | 9.217 | 39,059 | +3,417 | 0.01% | 359,996 |
| 2010-03-18 | 2010-03-16 | 9.032 | 35,642 | +977 | 0.00% | 321,933 |
| 2010-03-12 | 2010-03-10 | 8.991 | 34,665 | -4,883 | 0.00% | 311,688 |
| 2010-03-03 | 2010-03-01 | 8.561 | 39,548 | -4,882 | 0.01% | 338,583 |
| 2010-03-02 | 2010-02-26 | 8.438 | 44,430 | -977 | 0.01% | 374,920 |
| 2010-02-26 | 2010-02-24 | 8.336 | 45,407 | +4,883 | 0.01% | 378,514 |
| 2010-02-24 | 2010-02-22 | 8.438 | 40,524 | +4,882 | 0.01% | 341,959 |
| 2010-02-18 | 2010-02-12 | 8.602 | 35,642 | -4,882 | 0.00% | 306,603 |
| 2010-02-12 | 2010-02-10 | 8.397 | 40,524 | -2,441 | 0.01% | 340,299 |
| 2010-02-09 | 2010-02-05 | 7.844 | 42,965 | -2,442 | 0.01% | 337,037 |
| 2010-02-05 | 2010-02-03 | 8.357 | 45,407 | +2,442 | 0.01% | 379,444 |
| 2010-02-04 | 2010-02-02 | 8.316 | 42,965 | -50,289 | 0.01% | 357,277 |
| 2010-02-03 | 2010-02-01 | 8.213 | 93,254 | +51,265 | 0.01% | 765,908 |
| 2010-02-02 | 2010-01-29 | 7.701 | 41,989 | +2,441 | 0.01% | 323,361 |
| 2010-01-29 | 2010-01-27 | 8.152 | 39,548 | +2,442 | 0.01% | 322,383 |
| 2010-01-28 | 2010-01-26 | 8.316 | 37,106 | +4,882 | 0.00% | 308,557 |
| 2010-01-27 | 2010-01-25 | 8.541 | 32,224 | -4,882 | 0.00% | 275,220 |
| 2010-01-25 | 2010-01-21 | 8.643 | 37,106 | -6,836 | 0.00% | 320,716 |
| 2010-01-20 | 2010-01-18 | 9.155 | 43,942 | +4,883 | 0.01% | 402,302 |
| 2010-01-19 | 2010-01-15 | 9.360 | 39,059 | -489 | 0.01% | 365,596 |
| 2010-01-11 | 2010-01-07 | 9.667 | 39,548 | -4,638 | 0.01% | 382,324 |
| 2010-01-07 | 2010-01-05 | 9.422 | 44,186 | -244 | 0.01% | 416,301 |
| 2010-01-05 | 2009-12-31 | 9.524 | 44,430 | -2,441 | 0.01% | 423,149 |
| 2009-12-11 | 2009-12-09 | 9.176 | 46,871 | +4,882 | 0.01% | 430,078 |
| 2009-12-07 | 2009-12-03 | 9.770 | 41,989 | -9,765 | 0.01% | 410,222 |
| 2009-12-04 | 2009-12-02 | 9.852 | 51,754 | +4,883 | 0.01% | 509,863 |
| 2009-12-02 | 2009-11-30 | 9.053 | 46,871 | +2,441 | 0.01% | 424,318 |
| 2009-11-17 | 2009-11-13 | 9.831 | 44,430 | -11,718 | 0.01% | 436,799 |
| 2009-11-10 | 2009-11-06 | 10.159 | 56,148 | +11,718 | 0.01% | 570,401 |
| 2009-11-03 | 2009-10-30 | 10.159 | 44,430 | -9,765 | 0.01% | 451,359 |
| 2009-11-02 | 2009-10-29 | 10.056 | 54,195 | +4,883 | 0.01% | 545,011 |
| 2009-10-21 | 2009-10-19 | 10.548 | 49,312 | -18,554 | 0.01% | 520,145 |
| 2009-10-20 | 2009-10-16 | 10.200 | 67,866 | -4,394 | 0.01% | 692,223 |
| 2009-10-19 | 2009-10-15 | 10.364 | 72,260 | +1,465 | 0.01% | 748,881 |
| 2009-10-15 | 2009-10-13 | 10.343 | 70,795 | -2,441 | 0.01% | 732,249 |
| 2009-10-14 | 2009-10-12 | 10.405 | 73,236 | -1,465 | 0.01% | 761,996 |
| 2009-10-13 | 2009-10-09 | 10.446 | 74,701 | +976 | 0.01% | 780,299 |
| 2009-10-08 | 2009-10-06 | 9.995 | 73,725 | +2,930 | 0.01% | 736,884 |
| 2009-10-07 | 2009-10-05 | 10.036 | 70,795 | +9,521 | 0.01% | 710,499 |
| 2009-10-06 | 2009-10-02 | 10.056 | 61,274 | +3,417 | 0.01% | 616,201 |
| 2009-10-05 | 2009-09-30 | 10.036 | 57,857 | +3,418 | 0.01% | 580,653 |
| 2009-10-02 | 2009-09-29 | 10.323 | 54,439 | -23,192 | 0.01% | 561,960 |
| 2009-09-30 | 2009-09-28 | 9.975 | 77,631 | +1,221 | 0.01% | 774,335 |
| 2009-09-29 | 2009-09-25 | 10.261 | 76,410 | +9,033 | 0.01% | 784,066 |
| 2009-09-28 | 2009-09-24 | 10.282 | 67,377 | +2,441 | 0.01% | 692,755 |
| 2009-09-24 | 2009-09-22 | 10.753 | 64,936 | +2,685 | 0.01% | 698,247 |
| 2009-09-23 | 2009-09-21 | 10.569 | 62,251 | -16,356 | 0.01% | 657,901 |
| 2009-09-22 | 2009-09-18 | 10.384 | 78,607 | +5,127 | 0.01% | 816,270 |
| 2009-09-21 | 2009-09-17 | 10.302 | 73,480 | -8,789 | 0.01% | 757,010 |
| 2009-09-18 | 2009-09-16 | 10.179 | 82,269 | +24,901 | 0.01% | 837,447 |
| 2009-09-17 | 2009-09-15 | 10.179 | 57,368 | +2,441 | 0.01% | 583,970 |
| 2009-09-11 | 2009-09-09 | 9.688 | 54,927 | -10,009 | 0.01% | 532,122 |
| 2009-09-09 | 2009-09-07 | 9.934 | 64,936 | -2,441 | 0.01% | 645,048 |
| 2009-09-08 | 2009-09-04 | 9.811 | 67,377 | -7,324 | 0.01% | 661,016 |
| 2009-09-07 | 2009-09-03 | 9.708 | 74,701 | +4,882 | 0.01% | 725,219 |
| 2009-09-01 | 2009-08-28 | 9.544 | 69,819 | -6,835 | 0.01% | 666,383 |
| 2009-08-31 | 2009-08-27 | 9.852 | 76,654 | -5,859 | 0.01% | 755,170 |
| 2009-08-28 | 2009-08-26 | 10.241 | 82,513 | -4,150 | 0.01% | 845,000 |
| 2009-08-26 | 2009-08-24 | 10.118 | 86,663 | +56,880 | 0.01% | 876,850 |
| 2009-08-20 | 2009-08-18 | 9.463 | 29,783 | +2,441 | 0.00% | 281,822 |
| 2009-08-19 | 2009-08-17 | 9.606 | 27,342 | +2,442 | 0.00% | 262,644 |
| 2009-08-17 | 2009-08-13 | 10.507 | 24,900 | -4,883 | 0.00% | 261,626 |
| 2009-08-11 | 2009-08-07 | 10.855 | 29,783 | -9,765 | 0.00% | 323,302 |
| 2009-08-10 | 2009-08-06 | 10.937 | 39,548 | +13,671 | 0.01% | 432,544 |
| 2009-08-06 | 2009-08-04 | 11.367 | 25,877 | -488 | 0.00% | 294,152 |
| 2009-08-05 | 2009-08-03 | 11.470 | 26,365 | +8,788 | 0.00% | 302,399 |
| 2009-08-03 | 2009-07-30 | 11.347 | 17,577 | -9,765 | 0.00% | 199,443 |
| 2009-07-31 | 2009-07-29 | 11.531 | 27,342 | +4,883 | 0.00% | 315,285 |
| 2009-07-27 | 2009-07-23 | 11.900 | 22,459 | +2,441 | 0.00% | 267,258 |
| 2009-07-24 | 2009-07-22 | 12.105 | 20,018 | +488 | 0.00% | 242,311 |
| 2009-07-21 | 2009-07-17 | 11.879 | 19,530 | -976 | 0.00% | 232,004 |
| 2009-07-20 | 2009-07-16 | 11.306 | 20,506 | +976 | 0.00% | 231,838 |
| 2009-07-17 | 2009-07-15 | 11.449 | 19,530 | -5,126 | 0.00% | 223,603 |
| 2009-07-16 | 2009-07-14 | 11.326 | 24,656 | +10,497 | 0.00% | 279,262 |
| 2009-07-15 | 2009-07-13 | 10.917 | 14,159 | -1,953 | 0.00% | 154,570 |
| 2009-07-13 | 2009-07-09 | 11.367 | 16,112 | +976 | 0.00% | 183,150 |
| 2009-07-09 | 2009-07-07 | 10.999 | 15,136 | -4,394 | 0.00% | 166,475 |
| 2009-07-08 | 2009-07-06 | 11.101 | 19,530 | +4,394 | 0.00% | 216,803 |
| 2009-06-26 | 2009-06-24 | 11.920 | 15,136 | -1,220 | 0.00% | 180,426 |
| 2009-06-23 | 2009-06-19 | 11.777 | 16,356 | -6,103 | 0.00% | 192,624 |
| 2009-06-22 | 2009-06-18 | 11.101 | 22,459 | -2,930 | 0.00% | 249,318 |
| 2009-06-19 | 2009-06-17 | 10.794 | 25,389 | +2,930 | 0.00% | 274,044 |
| 2009-06-18 | 2009-06-16 | 10.794 | 22,459 | +4,882 | 0.00% | 242,418 |
| 2009-06-16 | 2009-06-12 | 12.146 | 17,577 | +1,221 | 0.00% | 213,483 |
| 2009-06-15 | 2009-06-11 | 12.289 | 16,356 | -4,883 | 0.00% | 200,999 |
| 2009-06-10 | 2009-06-08 | 12.617 | 21,239 | -17,332 | 0.00% | 267,966 |
| 2009-06-09 | 2009-06-05 | 12.935 | 38,571 | +25,144 | 0.01% | 498,927 |
| 2009-06-08 | 2009-06-04 | 12.706 | 13,427 | +246 | 0.00% | 170,601 |
| 2009-06-05 | 2009-06-03 | 13.040 | 13,181 | +1,198 | 0.00% | 171,875 |
| 2009-06-04 | 2009-06-02 | 12.748 | 11,983 | -4,793 | 0.00% | 152,753 |
| 2009-06-03 | 2009-06-01 | 12.935 | 16,776 | -4,793 | 0.00% | 217,002 |
| 2009-06-01 | 2009-05-27 | 12.455 | 21,569 | +9,586 | 0.00% | 268,651 |
| 2009-05-29 | 2009-05-26 | 11.809 | 11,983 | -4,793 | 0.00% | 141,503 |
| 2009-05-27 | 2009-05-25 | 11.850 | 16,776 | +4,793 | 0.00% | 198,802 |
| 2009-05-22 | 2009-05-20 | 12.476 | 11,983 | -3,834 | 0.00% | 149,503 |
| 2009-05-21 | 2009-05-19 | 12.268 | 15,817 | +8,627 | 0.00% | 194,038 |
| 2009-05-19 | 2009-05-15 | 12.309 | 7,190 | +1,918 | 0.00% | 88,504 |
| 2009-05-18 | 2009-05-14 | 11.976 | 5,272 | -1,918 | 0.00% | 63,135 |
| 2009-05-14 | 2009-05-12 | 12.393 | 7,190 | -1,438 | 0.00% | 89,105 |
| 2009-05-13 | 2009-05-11 | 12.789 | 8,628 | +3,835 | 0.00% | 110,346 |
| 2009-05-12 | 2009-05-08 | 13.353 | 4,793 | +3,834 | 0.00% | 63,999 |
| 2009-05-11 | 2009-05-07 | 13.540 | 959 | +959 | 0.00% | 12,985 |
| 2009-05-06 | 2009-05-04 | 14.104 | 0 | -240 | ||
| 2009-05-04 | 2009-04-29 | 11.767 | 240 | -958 | 0.00% | 2,824 |
| 2009-04-30 | 2009-04-28 | 10.995 | 1,198 | +958 | 0.00% | 13,172 |
| 2009-03-19 | 2009-03-17 | 8.721 | 240 | -9,586 | 0.00% | 2,093 |
| 2009-03-18 | 2009-03-16 | 8.178 | 9,826 | -17,015 | 0.00% | 80,361 |
| 2009-03-17 | 2009-03-13 | 7.719 | 26,841 | +26,601 | 0.00% | 207,198 |
| 2008-12-29 | 2008-12-22 | 7.469 | 240 | -14,379 | 0.00% | 1,793 |
| 2008-12-19 | 2008-12-17 | 7.198 | 14,619 | +14,379 | 0.00% | 105,226 |
| 2008-12-05 | 2008-12-03 | 7.928 | 240 | -14,379 | 0.00% | 1,903 |
| 2008-12-04 | 2008-12-02 | 7.406 | 14,619 | +14,379 | 0.00% | 108,276 |
| 2008-12-02 | 2008-11-28 | 7.094 | 240 | -958 | 0.00% | 1,702 |
| 2008-11-26 | 2008-11-24 | 6.468 | 1,198 | -1,678 | 0.00% | 7,748 |
| 2008-11-20 | 2008-11-18 | 6.384 | 2,876 | +2,636 | 0.00% | 18,361 |
| 2008-11-18 | 2008-11-14 | 6.781 | 240 | -1,917 | 0.00% | 1,627 |
| 2008-11-13 | 2008-11-11 | 6.468 | 2,157 | +1,917 | 0.00% | 13,951 |
| 2008-11-12 | 2008-11-10 | 6.676 | 240 | -479 | 0.00% | 1,602 |
| 2008-11-11 | 2008-11-07 | 4.903 | 719 | -719 | 0.00% | 3,525 |
| 2008-11-10 | 2008-11-06 | 4.423 | 1,438 | -8,388 | 0.00% | 6,360 |
| 2008-11-07 | 2008-11-05 | 4.903 | 9,826 | +9,586 | 0.00% | 48,176 |
| 2008-10-17 | 2008-10-15 | 6.259 | 240 | -958 | 0.00% | 1,502 |
| 2008-10-10 | 2008-10-08 | 7.114 | 1,198 | +958 | 0.00% | 8,523 |
| 2008-09-22 | 2008-09-18 | 8.971 | 240 | -479 | 0.00% | 2,153 |
| 2008-09-09 | 2008-09-05 | 10.160 | 719 | -479 | 0.00% | 7,305 |
| 2008-08-11 | 2008-08-07 | 10.807 | 1,198 | -2,397 | 0.00% | 12,947 |
| 2008-08-07 | 2008-08-04 | 11.162 | 3,595 | +2,397 | 0.00% | 40,127 |
| 2008-08-05 | 2008-08-01 | 11.037 | 1,198 | -2,876 | 0.00% | 13,222 |
| 2008-08-01 | 2008-07-30 | 11.058 | 4,074 | +2,876 | 0.00% | 45,049 |
| 2008-07-30 | 2008-07-28 | 11.037 | 1,198 | -20,611 | 0.00% | 13,222 |
| 2008-07-29 | 2008-07-25 | 11.037 | 21,809 | +20,611 | 0.00% | 240,700 |
| 2008-07-28 | 2008-07-24 | 10.953 | 1,198 | -480 | 0.00% | 13,122 |
| 2008-07-22 | 2008-07-18 | 10.640 | 1,678 | -1,198 | 0.00% | 17,854 |
| 2008-07-16 | 2008-07-14 | 10.807 | 2,876 | -38,345 | 0.00% | 31,082 |
| 2008-07-15 | 2008-07-11 | 10.786 | 41,221 | +38,345 | 0.01% | 444,625 |
| 2008-07-09 | 2008-07-07 | 10.014 | 2,876 | -958 | 0.00% | 28,801 |
| 2008-06-25 | 2008-06-23 | 12.080 | 3,834 | -4,794 | 0.00% | 46,314 |
| 2008-06-24 | 2008-06-20 | 11.809 | 8,628 | +4,314 | 0.00% | 101,885 |
| 2008-06-20 | 2008-06-18 | 12.539 | 4,314 | -7,429 | 0.00% | 54,093 |
| 2008-06-19 | 2008-06-17 | 12.247 | 11,743 | +2,396 | 0.00% | 143,814 |
| 2008-06-18 | 2008-06-16 | 11.934 | 9,347 | -2,636 | 0.00% | 111,546 |
| 2008-06-17 | 2008-06-13 | 11.287 | 11,983 | +1,438 | 0.00% | 135,253 |
| 2008-06-16 | 2008-06-12 | 11.788 | 10,545 | -719 | 0.00% | 124,302 |
| 2008-06-13 | 2008-06-11 | 12.768 | 11,264 | -2,636 | 0.00% | 143,823 |
| 2008-06-12 | 2008-06-10 | 13.311 | 13,900 | +1,678 | 0.00% | 185,020 |
| 2008-06-11 | 2008-06-06 | 13.978 | 12,222 | -2,397 | 0.00% | 170,845 |
| 2008-06-10 | 2008-06-05 | 13.958 | 14,619 | -5,272 | 0.00% | 204,046 |
| 2008-06-06 | 2008-06-04 | 13.978 | 19,891 | -480 | 0.00% | 278,045 |
| 2008-06-05 | 2008-06-03 | 14.124 | 20,371 | +5,033 | 0.00% | 287,730 |
| 2008-06-04 | 2008-06-02 | 14.688 | 15,338 | -12,462 | 0.00% | 225,282 |
| 2008-06-03 | 2008-05-30 | 14.771 | 27,800 | +13,660 | 0.00% | 410,641 |
| 2008-06-02 | 2008-05-29 | 14.041 | 14,140 | -1,917 | 0.00% | 198,540 |
| 2008-05-30 | 2008-05-28 | 13.707 | 16,057 | -479 | 0.00% | 220,097 |
| 2008-05-29 | 2008-05-27 | 13.770 | 16,536 | -959 | 0.00% | 227,698 |
| 2008-05-28 | 2008-05-26 | 13.916 | 17,495 | -5,751 | 0.00% | 243,458 |
| 2008-05-27 | 2008-05-23 | 14.062 | 23,246 | -22,049 | 0.00% | 326,883 |
| 2008-05-26 | 2008-05-22 | 14.709 | 45,295 | -239 | 0.01% | 666,229 |
| 2008-05-23 | 2008-05-21 | 14.625 | 45,534 | -39,304 | 0.01% | 665,945 |
| 2008-05-22 | 2008-05-20 | 14.250 | 84,838 | 0.01% | 1,208,914 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy