History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.570 0 +0
2025-10-10 2025-10-08 2.540 0 +0
2025-10-09 2025-10-06 2.560 0 +0
2025-10-08 2025-10-03 2.590 0 +0
2025-10-06 2025-10-02 2.590 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.670 0 +0
2025-09-30 2025-09-26 2.610 0 +0
2025-09-29 2025-09-25 2.620 0 +0
2025-09-26 2025-09-24 2.650 0 +0
2025-09-25 2025-09-23 2.650 0 +0
2025-09-24 2025-09-22 2.660 0 +0
2025-09-23 2025-09-19 2.730 0 +0
2025-09-22 2025-09-18 2.620 0 +0
2025-09-19 2025-09-17 2.660 0 +0
2025-09-18 2025-09-16 2.640 0 +0
2025-09-17 2025-09-15 2.670 0 +0
2025-09-16 2025-09-12 2.760 0 +0
2025-09-15 2025-09-11 2.730 0 +0
2025-09-12 2025-09-10 2.720 0 +0
2025-09-11 2025-09-09 2.730 0 +0
2025-09-10 2025-09-08 2.790 0 +0
2025-09-09 2025-09-05 2.630 0 +0
2025-09-08 2025-09-04 2.620 0 +0
2025-09-05 2025-09-03 2.640 0 +0
2025-09-04 2025-09-02 2.700 0 +0
2025-09-03 2025-09-01 2.720 0 +0
2025-09-02 2025-08-29 2.750 0 +0
2025-09-01 2025-08-28 2.760 0 +0
2025-08-29 2025-08-27 2.890 0 +0
2025-08-28 2025-08-26 2.930 0 +0
2025-08-27 2025-08-25 2.940 0 +0
2025-08-26 2025-08-22 2.820 0 +0
2025-08-25 2025-08-21 2.780 0 +0
2025-08-22 2025-08-20 2.780 0 +0
2025-08-21 2025-08-19 2.770 0 +0
2025-08-20 2025-08-18 2.850 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 3.000 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.970 0 +0
2025-08-13 2025-08-11 2.840 0 +0
2025-08-12 2025-08-08 2.860 0 +0
2025-08-11 2025-08-07 2.830 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.830 0 +0
2025-08-06 2025-08-04 2.750 0 +0
2025-08-05 2025-08-01 2.640 0 +0
2025-08-04 2025-07-31 2.620 0 +0
2025-08-01 2025-07-30 2.690 0 +0
2025-07-31 2025-07-29 2.670 0 +0
2025-07-30 2025-07-28 2.750 0 +0
2025-07-29 2025-07-25 2.760 0 +0
2025-07-28 2025-07-24 2.710 0 +0
2025-07-25 2025-07-23 2.690 0 +0
2025-07-24 2025-07-22 2.690 0 +0
2025-07-23 2025-07-21 2.630 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.510 0 +0
2025-07-18 2025-07-16 2.570 0 +0
2025-07-17 2025-07-15 2.550 0 +0
2025-07-16 2025-07-14 2.540 0 +0
2025-07-15 2025-07-11 2.500 0 +0
2025-07-14 2025-07-10 2.480 0 +0
2025-07-11 2025-07-09 2.420 0 +0
2025-07-10 2025-07-08 2.400 0 +0
2025-07-09 2025-07-07 2.430 0 +0
2025-07-08 2025-07-04 2.390 0 +0
2025-07-07 2025-07-03 2.430 0 +0
2025-07-04 2025-07-02 2.420 0 +0
2025-07-03 2025-06-30 2.320 0 +0
2025-07-02 2025-06-27 2.300 0 +0
2025-06-30 2025-06-26 2.320 0 +0
2025-06-27 2025-06-25 2.290 0 +0
2025-06-26 2025-06-24 2.280 0 +0
2025-06-25 2025-06-23 2.260 0 +0
2025-06-24 2025-06-20 2.250 0 +0
2025-06-23 2025-06-19 2.280 0 +0
2025-06-20 2025-06-18 2.290 0 +0
2025-06-19 2025-06-17 2.310 0 +0
2025-06-18 2025-06-16 2.330 0 +0
2025-06-17 2025-06-13 2.300 0 +0
2025-06-16 2025-06-12 2.310 0 +0
2025-06-13 2025-06-11 2.350 0 +0
2025-06-12 2025-06-10 2.350 0 +0
2025-06-11 2025-06-09 2.310 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.380 0 +0
2025-06-06 2025-06-04 2.390 0 +0
2025-06-05 2025-06-03 2.400 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.420 0 +0
2025-06-02 2025-05-29 2.490 0 +0
2025-05-30 2025-05-28 2.440 0 +0
2025-05-29 2025-05-27 2.510 0 +0
2025-05-28 2025-05-26 2.540 0 +0
2025-05-27 2025-05-23 2.550 0 +0
2025-05-26 2025-05-22 2.490 0 +0
2025-05-23 2025-05-21 2.400 0 +0
2025-05-22 2025-05-20 2.310 0 +0
2025-05-21 2025-05-19 2.340 0 +0
2025-05-20 2025-05-16 2.300 0 +0
2025-05-19 2025-05-15 2.340 0 +0
2025-05-16 2025-05-14 2.300 0 +0
2025-05-15 2025-05-13 2.320 0 +0
2025-05-14 2025-05-12 2.310 0 +0
2025-05-13 2025-05-09 2.310 0 +0
2025-05-12 2025-05-08 2.320 0 +0
2025-05-09 2025-05-07 2.300 0 +0
2025-05-08 2025-05-06 2.320 0 +0
2025-05-07 2025-05-02 2.300 0 +0
2025-05-06 2025-04-30 2.270 0 +0
2025-05-02 2025-04-29 2.250 0 +0
2025-04-30 2025-04-28 2.240 0 +0
2025-04-29 2025-04-25 2.240 0 +0
2025-04-28 2025-04-24 2.250 0 +0
2025-04-25 2025-04-23 2.270 0 +0
2025-04-24 2025-04-22 2.240 0 +0
2025-04-23 2025-04-17 2.260 0 +0
2025-04-22 2025-04-16 2.280 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.360 0 +0
2025-04-15 2025-04-11 2.350 0 +0
2025-04-14 2025-04-10 2.310 0 +0
2025-04-11 2025-04-09 2.310 0 +0
2025-04-10 2025-04-08 2.280 0 +0
2025-04-09 2025-04-07 2.200 0 +0
2025-04-08 2025-04-03 2.450 0 +0
2025-04-07 2025-04-02 2.540 0 +0
2025-04-03 2025-04-01 2.550 0 +0
2025-04-02 2025-03-31 2.490 0 +0
2025-04-01 2025-03-28 2.630 0 +0
2025-03-31 2025-03-27 2.610 0 +0
2025-03-28 2025-03-26 2.630 0 +0
2025-03-27 2025-03-25 2.620 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.660 0 +0
2025-03-24 2025-03-20 2.570 0 +0
2025-03-21 2025-03-19 2.590 0 +0
2025-03-20 2025-03-18 2.550 0 +0
2025-03-19 2025-03-17 2.550 0 +0
2025-03-18 2025-03-14 2.420 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.350 0 +0
2025-03-13 2025-03-11 2.400 0 +0
2025-03-12 2025-03-10 2.390 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.530 0 +0
2025-03-07 2025-03-05 2.440 0 +0
2025-03-06 2025-03-04 2.370 0 +0
2025-03-05 2025-03-03 2.350 0 +0
2025-03-04 2025-02-28 2.310 0 +0
2025-03-03 2025-02-27 2.370 0 +0
2025-02-28 2025-02-26 2.340 0 +0
2025-02-27 2025-02-25 2.340 0 +0
2025-02-26 2025-02-24 2.340 0 +0
2025-02-25 2025-02-21 2.310 0 +0
2025-02-24 2025-02-20 2.330 0 +0
2025-02-21 2025-02-19 2.320 0 +0
2025-02-20 2025-02-18 2.330 0 +0
2025-02-19 2025-02-17 2.340 0 +0
2025-02-18 2025-02-14 2.380 0 +0
2025-02-17 2025-02-13 2.330 0 +0
2025-02-14 2025-02-12 2.340 0 +0
2025-02-13 2025-02-11 2.340 0 +0
2025-02-12 2025-02-10 2.360 0 +0
2025-02-11 2025-02-07 2.300 0 +0
2025-02-10 2025-02-06 2.310 0 +0
2025-02-07 2025-02-05 2.270 0 +0
2025-02-06 2025-02-04 2.260 0 +0
2025-02-05 2025-02-03 2.220 0 +0
2025-02-04 2025-01-28 2.320 0 +0
2025-02-03 2025-01-24 2.300 0 +0
2025-01-27 2025-01-23 2.200 0 +0
2025-01-24 2025-01-22 2.160 0 +0
2025-01-23 2025-01-21 2.180 0 +0
2025-01-22 2025-01-20 2.170 0 +0
2025-01-21 2025-01-17 2.180 0 +0
2025-01-20 2025-01-16 2.140 0 +0
2025-01-17 2025-01-15 2.130 0 +0
2025-01-16 2025-01-14 2.130 0 +0
2025-01-15 2025-01-13 2.130 0 +0
2025-01-14 2025-01-10 2.180 0 +0
2025-01-13 2025-01-09 2.210 0 +0
2025-01-10 2025-01-08 2.220 0 +0
2025-01-09 2025-01-07 2.270 0 +0
2025-01-08 2025-01-06 2.270 0 +0
2025-01-07 2025-01-03 2.280 0 +0
2025-01-06 2025-01-02 2.320 0 +0
2025-01-03 2024-12-31 2.360 0 +0
2025-01-02 2024-12-27 2.330 0 +0
2024-12-30 2024-12-24 2.310 0 +0
2024-12-27 2024-12-20 2.220 0 +0
2024-12-23 2024-12-19 2.290 0 +0
2024-12-20 2024-12-18 2.310 0 +0
2024-12-19 2024-12-17 2.330 0 +0
2024-12-18 2024-12-16 2.340 0 +0
2024-12-17 2024-12-13 2.390 0 +0
2024-12-16 2024-12-12 2.360 0 +0
2024-12-13 2024-12-11 2.300 0 +0
2024-12-12 2024-12-10 2.330 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.320 0 +0
2024-12-09 2024-12-05 2.310 0 +0
2024-12-06 2024-12-04 2.280 0 +0
2024-12-05 2024-12-03 2.260 0 +0
2024-12-04 2024-12-02 2.270 0 +0
2024-12-03 2024-11-29 2.240 0 +0
2024-12-02 2024-11-28 2.210 0 +0
2024-11-29 2024-11-27 2.220 0 +0
2024-11-28 2024-11-26 2.210 0 +0
2024-11-27 2024-11-25 2.190 0 +0
2024-11-26 2024-11-22 2.210 0 +0
2024-11-25 2024-11-21 2.290 0 +0
2024-11-22 2024-11-20 2.290 0 +0
2024-11-21 2024-11-19 2.270 0 +0
2024-11-20 2024-11-18 2.300 0 +0
2024-11-19 2024-11-15 2.280 0 +0
2024-11-18 2024-11-14 2.280 0 +0
2024-11-15 2024-11-13 2.300 0 +0
2024-11-14 2024-11-12 2.310 0 +0
2024-11-13 2024-11-11 2.300 0 +0
2024-11-12 2024-11-08 2.340 0 +0
2024-11-11 2024-11-07 2.360 0 +0
2024-11-08 2024-11-06 2.320 0 +0
2024-11-07 2024-11-05 2.370 0 +0
2024-11-06 2024-11-04 2.360 0 +0
2024-11-05 2024-11-01 2.370 0 +0
2024-11-04 2024-10-31 2.380 0 +0
2024-11-01 2024-10-30 2.350 0 +0
2024-10-31 2024-10-29 2.390 0 +0
2024-10-30 2024-10-28 2.380 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.350 0 +0
2024-10-25 2024-10-23 2.390 0 +0
2024-10-24 2024-10-22 2.410 0 +0
2024-10-23 2024-10-21 2.380 0 +0
2024-10-22 2024-10-18 2.440 0 +0
2024-10-21 2024-10-17 2.360 0 +0
2024-10-18 2024-10-16 2.340 0 +0
2024-10-17 2024-10-15 2.350 0 +0
2024-10-16 2024-10-14 2.420 0 +0
2024-10-15 2024-10-10 2.510 0 +0
2024-10-14 2024-10-09 2.460 0 +0
2024-10-10 2024-10-08 2.680 0 +0
2024-10-09 2024-10-07 2.750 0 +0
2024-10-08 2024-10-04 2.490 0 +0
2024-10-07 2024-10-03 2.500 0 +0
2024-10-04 2024-10-02 2.670 0 +0
2024-10-03 2024-09-30 2.490 0 +0
2024-10-02 2024-09-27 2.380 0 +0
2024-09-30 2024-09-26 2.300 0 +0
2024-09-27 2024-09-25 2.230 0 +0
2024-09-26 2024-09-24 2.210 0 +0
2024-09-25 2024-09-23 2.170 0 +0
2024-09-24 2024-09-20 2.140 0 +0
2024-09-23 2024-09-19 2.140 0 +0
2024-09-20 2024-09-17 2.080 0 +0
2024-09-19 2024-09-16 2.090 0 +0
2024-09-17 2024-09-13 2.070 0 +0
2024-09-16 2024-09-12 2.070 0 +0
2024-09-13 2024-09-11 2.070 0 +0
2024-09-12 2024-09-10 2.090 0 +0
2024-09-11 2024-09-09 2.080 0 +0
2024-09-10 2024-09-05 2.150 0 +0
2024-09-09 2024-09-04 2.130 0 +0
2024-09-05 2024-09-03 2.110 0 +0
2024-09-04 2024-09-02 2.150 0 +0
2024-09-03 2024-08-30 2.120 0 +0
2024-09-02 2024-08-29 2.130 0 +0
2024-08-30 2024-08-28 2.100 0 +0
2024-08-29 2024-08-27 2.220 0 +0
2024-08-28 2024-08-26 3.020 0 +0
2024-08-27 2024-08-23 3.050 0 +0
2024-08-26 2024-08-22 3.050 0 +0
2024-08-23 2024-08-21 3.060 0 +0
2024-08-22 2024-08-20 3.040 0 +0
2024-08-21 2024-08-19 3.030 0 +0
2024-08-20 2024-08-16 3.030 0 +0
2024-08-19 2024-08-15 3.020 0 +0
2024-08-16 2024-08-14 3.020 0 +0
2024-08-15 2024-08-13 3.030 0 +0
2024-08-14 2024-08-12 2.970 0 +0
2024-08-13 2024-08-09 2.950 0 +0
2024-08-12 2024-08-08 2.920 0 +0
2024-08-09 2024-08-07 2.940 0 +0
2024-08-08 2024-08-06 2.890 0 +0
2024-08-07 2024-08-05 2.860 0 +0
2024-08-06 2024-08-02 2.890 0 +0
2024-08-05 2024-08-01 2.890 0 +0
2024-08-02 2024-07-31 2.890 0 +0
2024-08-01 2024-07-30 2.880 0 +0
2024-07-31 2024-07-29 2.870 0 +0
2024-07-30 2024-07-26 2.910 0 +0
2024-07-29 2024-07-25 2.900 0 +0
2024-07-26 2024-07-24 2.900 0 +0
2024-07-25 2024-07-23 2.870 0 +0
2024-07-24 2024-07-22 2.870 0 +0
2024-07-23 2024-07-19 2.860 0 +0
2024-07-22 2024-07-18 2.910 0 +0
2024-07-19 2024-07-17 2.870 0 +0
2024-07-18 2024-07-16 2.860 0 +0
2024-07-17 2024-07-15 2.880 0 +0
2024-07-16 2024-07-12 2.880 0 +0
2024-07-15 2024-07-11 2.870 0 +0
2024-07-12 2024-07-10 2.870 0 +0
2024-07-11 2024-07-09 2.930 0 +0
2024-07-10 2024-07-08 2.870 0 +0
2024-07-09 2024-07-05 2.900 0 +0
2024-07-08 2024-07-04 2.966 0 +0
2024-07-05 2024-07-03 2.976 0 +0
2024-07-04 2024-07-02 2.956 0 +0
2024-07-03 2024-06-28 2.945 0 +0
2024-07-02 2024-06-27 2.945 0 +0
2024-06-28 2024-06-26 2.966 0 +0
2024-06-27 2024-06-25 2.976 0 +0
2024-06-26 2024-06-24 2.884 0 +0
2024-06-25 2024-06-21 2.905 0 +0
2024-06-24 2024-06-20 2.905 0 +0
2024-06-21 2024-06-19 2.905 0 +0
2024-06-20 2024-06-18 2.864 0 +0
2024-06-19 2024-06-17 2.854 0 +0
2024-06-18 2024-06-14 2.925 0 +0
2024-06-17 2024-06-13 2.925 0 +0
2024-06-14 2024-06-12 2.925 0 +0
2024-06-13 2024-06-11 2.945 0 +0
2024-06-12 2024-06-07 2.986 0 +0
2024-06-11 2024-06-06 2.945 0 +0
2024-06-07 2024-06-05 3.372 0 +0
2024-06-06 2024-06-04 3.372 0 +0
2024-06-05 2024-06-03 3.372 0 +0
2024-06-04 2024-05-31 3.372 0 +0
2024-06-03 2024-05-30 3.372 0 +0
2024-05-31 2024-05-29 3.372 0 +0
2024-05-30 2024-05-28 3.372 0 +0
2024-05-29 2024-05-27 2.570 0 +0
2024-05-28 2024-05-24 2.255 0 +0
2024-05-27 2024-05-23 2.295 0 +0
2024-05-24 2024-05-22 2.295 0 +0
2024-05-23 2024-05-21 2.234 0 +0
2024-05-22 2024-05-20 2.326 0 +0
2024-05-21 2024-05-17 2.346 0 +0
2024-05-20 2024-05-16 2.316 0 +0
2024-05-17 2024-05-14 2.204 0 +0
2024-05-16 2024-05-13 2.204 0 +0
2024-05-14 2024-05-10 2.194 0 +0
2024-05-13 2024-05-09 2.123 0 +0
2024-05-10 2024-05-08 2.041 0 +0
2024-05-09 2024-05-07 2.143 0 +0
2024-05-08 2024-05-06 2.123 0 +0
2024-05-07 2024-05-03 2.021 0 +0
2024-05-06 2024-05-02 2.021 0 +0
2024-05-03 2024-04-30 2.041 0 +0
2024-05-02 2024-04-29 2.052 0 +0
2024-04-30 2024-04-26 1.950 0 +0
2024-04-29 2024-04-25 1.930 0 +0
2024-04-26 2024-04-24 1.940 0 +0
2024-04-25 2024-04-23 1.859 0 +0
2024-04-24 2024-04-22 1.879 0 +0
2024-04-23 2024-04-19 1.869 0 +0
2024-04-22 2024-04-18 1.930 0 +0
2024-04-19 2024-04-17 1.869 0 +0
2024-04-18 2024-04-16 1.848 0 +0
2024-04-17 2024-04-15 1.930 0 +0
2024-04-16 2024-04-12 1.991 0 +0
2024-04-15 2024-04-11 2.011 0 +0
2024-04-12 2024-04-10 1.991 0 +0
2024-04-11 2024-04-09 1.981 0 +0
2024-04-10 2024-04-08 1.981 0 +0
2024-04-09 2024-04-05 1.970 0 +0
2024-04-08 2024-04-03 2.052 0 +0
2024-04-05 2024-04-02 2.021 0 +0
2024-04-03 2024-03-28 2.031 0 +0
2024-04-02 2024-03-27 1.991 0 +0
2024-03-28 2024-03-26 2.062 0 +0
2024-03-27 2024-03-25 2.133 0 +0
2024-03-26 2024-03-22 2.143 0 +0
2024-03-25 2024-03-21 2.173 0 +0
2024-03-22 2024-03-20 2.204 0 +0
2024-03-21 2024-03-19 2.204 0 +0
2024-03-20 2024-03-18 2.224 0 +0
2024-03-19 2024-03-15 2.173 0 +0
2024-03-18 2024-03-14 2.204 0 +0
2024-03-15 2024-03-13 2.245 0 +0
2024-03-14 2024-03-12 2.306 0 +0
2024-03-13 2024-03-11 2.255 0 +0
2024-03-12 2024-03-08 2.214 0 +0
2024-03-11 2024-03-07 2.204 0 +0
2024-03-08 2024-03-06 2.234 0 +0
2024-03-07 2024-03-05 2.204 0 +0
2024-03-06 2024-03-04 2.265 0 +0
2024-03-05 2024-03-01 2.285 0 +0
2024-03-04 2024-02-29 2.153 0 +0
2024-03-01 2024-02-28 2.245 0 +0
2024-02-29 2024-02-27 2.245 0 +0
2024-02-28 2024-02-26 2.245 0 +0
2024-02-27 2024-02-23 2.255 0 +0
2024-02-26 2024-02-22 2.255 0 +0
2024-02-23 2024-02-21 2.204 0 +0
2024-02-22 2024-02-20 2.204 0 +0
2024-02-21 2024-02-19 2.184 0 +0
2024-02-20 2024-02-16 2.143 0 +0
2024-02-19 2024-02-15 2.113 0 +0
2024-02-16 2024-02-14 2.143 0 +0
2024-02-15 2024-02-09 2.214 0 +0
2024-02-14 2024-02-07 2.173 0 +0
2024-02-08 2024-02-06 2.133 0 +0
2024-02-07 2024-02-05 2.113 0 +0
2024-02-06 2024-02-02 2.133 0 +0
2024-02-05 2024-02-01 2.102 0 +0
2024-02-02 2024-01-31 2.143 0 +0
2024-02-01 2024-01-30 2.143 0 +0
2024-01-31 2024-01-29 2.163 0 +0
2024-01-30 2024-01-26 2.224 0 +0
2024-01-29 2024-01-25 2.265 0 +0
2024-01-26 2024-01-24 2.255 0 +0
2024-01-25 2024-01-23 2.234 0 +0
2024-01-24 2024-01-22 2.255 0 +0
2024-01-23 2024-01-19 2.326 0 +0
2024-01-22 2024-01-18 2.326 0 +0
2024-01-19 2024-01-17 2.306 0 +0
2024-01-18 2024-01-16 2.366 0 +0
2024-01-17 2024-01-15 2.397 0 +0
2024-01-16 2024-01-12 2.377 0 +0
2024-01-15 2024-01-11 2.326 0 +0
2024-01-12 2024-01-10 2.285 0 +0
2024-01-11 2024-01-09 2.306 0 +0
2024-01-10 2024-01-08 2.316 0 +0
2024-01-09 2024-01-05 2.387 0 +0
2024-01-08 2024-01-04 2.377 0 +0
2024-01-05 2024-01-03 2.397 0 +0
2024-01-04 2024-01-02 2.448 0 +0
2024-01-03 2023-12-29 2.478 0 +0
2024-01-02 2023-12-28 2.387 0 +0
2023-12-29 2023-12-27 2.356 0 +0
2023-12-28 2023-12-22 2.306 0 +0
2023-12-27 2023-12-21 2.356 0 +0
2023-12-22 2023-12-20 2.316 0 +0
2023-12-21 2023-12-19 2.326 0 +0
2023-12-20 2023-12-18 2.336 0 +0
2023-12-19 2023-12-15 2.224 0 +0
2023-12-18 2023-12-14 2.224 0 +0
2023-12-15 2023-12-13 2.224 0 +0
2023-12-14 2023-12-12 2.275 0 +0
2023-12-13 2023-12-11 2.255 0 +0
2023-12-12 2023-12-08 2.285 0 +0
2023-12-11 2023-12-07 2.275 0 +0
2023-12-08 2023-12-06 2.295 0 +0
2023-12-07 2023-12-05 2.275 0 +0
2023-12-06 2023-12-04 2.285 0 +0
2023-12-05 2023-12-01 2.326 0 +0
2023-12-04 2023-11-30 2.336 0 +0
2023-12-01 2023-11-29 2.397 0 +0
2023-11-30 2023-11-28 2.417 0 +0
2023-11-29 2023-11-27 2.387 0 +0
2023-11-28 2023-11-24 2.427 0 +0
2023-11-27 2023-11-23 2.397 0 +0
2023-11-24 2023-11-22 2.377 0 +0
2023-11-23 2023-11-21 2.377 0 +0
2023-11-22 2023-11-20 2.387 0 +0
2023-11-21 2023-11-17 2.458 0 +0
2023-11-20 2023-11-16 2.468 0 +0
2023-11-17 2023-11-15 2.417 0 +0
2023-11-16 2023-11-14 2.377 0 +0
2023-11-15 2023-11-13 2.377 0 +0
2023-11-14 2023-11-10 2.417 0 +0
2023-11-13 2023-11-09 2.417 0 +0
2023-11-10 2023-11-08 2.417 0 +0
2023-11-09 2023-11-07 2.407 0 +0
2023-11-08 2023-11-06 2.488 0 +0
2023-11-07 2023-11-03 2.499 0 +0
2023-11-06 2023-11-02 2.509 0 +0
2023-11-03 2023-11-01 2.488 0 +0
2023-11-02 2023-10-31 2.468 0 +0
2023-11-01 2023-10-30 2.519 0 +0
2023-10-31 2023-10-27 2.529 0 +0
2023-10-30 2023-10-26 2.468 0 +0
2023-10-27 2023-10-25 2.519 0 +0
2023-10-26 2023-10-24 2.377 0 +0
2023-10-25 2023-10-20 2.387 0 +0
2023-10-24 2023-10-19 2.448 0 +0
2023-10-20 2023-10-18 2.499 0 +0
2023-10-19 2023-10-17 2.570 0 +0
2023-10-18 2023-10-16 2.661 0 +0
2023-10-17 2023-10-13 2.712 0 +0
2023-10-16 2023-10-12 2.742 0 +0
2023-10-13 2023-10-11 2.702 0 +0
2023-10-12 2023-10-10 2.671 0 +0
2023-10-11 2023-10-09 2.671 0 +0
2023-10-10 2023-10-06 2.570 0 +0
2023-10-09 2023-10-05 2.539 0 +0
2023-10-06 2023-10-04 2.580 0 +0
2023-10-05 2023-10-03 2.620 0 +0
2023-10-04 2023-09-29 2.671 0 +0
2023-10-03 2023-09-28 2.732 0 +0
2023-09-29 2023-09-27 2.752 0 +0
2023-09-28 2023-09-26 2.773 0 +0
2023-09-27 2023-09-25 2.834 0 +0
2023-09-26 2023-09-22 2.884 0 +0
2023-09-25 2023-09-21 2.915 0 +0
2023-09-22 2023-09-20 2.956 0 +0
2023-09-21 2023-09-19 2.935 0 +0
2023-09-20 2023-09-18 2.905 0 +0
2023-09-19 2023-09-15 2.915 0 +0
2023-09-18 2023-09-14 2.925 0 +0
2023-09-15 2023-09-13 2.935 0 +0
2023-09-14 2023-09-12 3.027 0 +0
2023-09-13 2023-09-11 3.118 0 +0
2023-09-12 2023-09-07 3.108 0 +0
2023-09-11 2023-09-06 3.128 0 +0
2023-09-07 2023-09-05 3.159 0 +0
2023-09-06 2023-09-04 3.149 0 +0
2023-09-05 2023-08-31 3.108 0 +0
2023-09-04 2023-08-30 3.149 0 +0
2023-08-31 2023-08-29 3.138 0 +0
2023-08-30 2023-08-28 3.138 0 +0
2023-08-29 2023-08-25 3.138 0 +0
2023-08-28 2023-08-24 3.128 0 +0
2023-08-25 2023-08-23 3.098 0 +0
2023-08-24 2023-08-22 3.138 0 +0
2023-08-23 2023-08-21 3.169 0 +0
2023-08-22 2023-08-18 3.230 0 +0
2023-08-21 2023-08-17 3.321 0 +0
2023-08-18 2023-08-16 3.382 0 +0
2023-08-17 2023-08-15 3.362 0 +0
2023-08-16 2023-08-14 3.402 0 +0
2023-08-15 2023-08-11 3.484 0 +0
2023-08-14 2023-08-10 3.494 0 +0
2023-08-11 2023-08-09 3.463 0 +0
2023-08-10 2023-08-08 3.463 0 +0
2023-08-09 2023-08-07 3.534 0 +0
2023-08-08 2023-08-04 3.595 0 +0
2023-08-07 2023-08-03 3.626 0 +0
2023-08-04 2023-08-02 3.727 0 +0
2023-08-03 2023-08-01 3.697 0 +0
2023-08-02 2023-07-31 3.829 0 +0
2023-08-01 2023-07-28 3.727 0 +0
2023-07-31 2023-07-27 3.687 0 +0
2023-07-28 2023-07-26 3.636 0 +0
2023-07-27 2023-07-25 3.616 0 +0
2023-07-26 2023-07-24 3.575 0 +0
2023-07-25 2023-07-21 3.585 0 +0
2023-07-24 2023-07-20 3.616 0 +0
2023-07-21 2023-07-19 3.595 0 +0
2023-07-20 2023-07-18 3.687 0 +0
2023-07-19 2023-07-14 3.636 0 +0
2023-07-18 2023-07-13 3.646 0 +0
2023-07-14 2023-07-12 3.636 0 +0
2023-07-13 2023-07-11 3.575 0 +0
2023-07-12 2023-07-10 3.534 0 +0
2023-07-11 2023-07-07 3.534 0 +0
2023-07-10 2023-07-06 3.875 0 +0
2023-07-07 2023-07-05 3.918 0 +0
2023-07-06 2023-07-04 3.982 0 +0
2023-07-05 2023-07-03 4.131 0 +0
2023-07-04 2023-06-30 4.131 0 +0
2023-07-03 2023-06-29 4.152 0 +0
2023-06-30 2023-06-28 4.195 0 +0
2023-06-29 2023-06-27 4.014 0 +0
2023-06-28 2023-06-26 3.843 0 +0
2023-06-27 2023-06-23 3.800 0 +0
2023-06-26 2023-06-21 3.918 0 +0
2023-06-23 2023-06-20 3.960 0 +0
2023-06-21 2023-06-19 3.950 0 +0
2023-06-20 2023-06-16 3.939 0 -48,713
2023-05-11 2023-05-09 3.939 48,713 -937 0.00% 191,878
2023-02-08 2023-02-06 3.939 49,650 +4,684 0.00% 195,569
2023-02-01 2023-01-30 3.896 44,966 +937 0.00% 175,199
2022-12-12 2022-12-08 3.544 44,029 +936 0.00% 156,038
2022-09-22 2022-09-20 3.960 43,093 +4,684 0.00% 170,661
2022-07-20 2022-07-18 4.056 38,409 -5,620 0.00% 155,801
2022-06-30 2022-06-28 5.810 44,029 +4,794 0.00% 255,800
2022-04-04 2022-03-31 6.025 39,235 -83,480 0.00% 236,408
2022-03-29 2022-03-25 6.085 122,715 -41,740 0.01% 746,761
2022-03-28 2022-03-24 6.157 164,455 +41,740 0.01% 1,012,583
2022-03-18 2022-03-16 5.462 122,715 +83,480 0.01% 670,321
2022-03-01 2022-02-25 5.882 39,235 +417 0.00% 230,768
2022-02-25 2022-02-23 6.241 38,818 +5,009 0.00% 242,265
2021-12-17 2021-12-15 5.654 33,809 +417 0.00% 191,159
2021-12-01 2021-11-29 5.918 33,392 +418 0.00% 197,601
2021-08-10 2021-08-06 6.397 32,974 +3,339 0.00% 210,928
2021-08-02 2021-07-29 6.373 29,635 +1,669 0.00% 188,859
2021-07-08 2021-07-06 6.924 27,966 +2,505 0.00% 193,633
2021-07-06 2021-07-02 7.223 25,461 +4,174 0.00% 183,913
2021-07-02 2021-06-29 7.223 21,287 +417 0.00% 153,763
2021-06-16 2021-06-11 9.902 20,870 +202 0.00% 206,658
2021-06-15 2021-06-10 9.615 20,668 +1,531 0.00% 198,718
2021-01-18 2021-01-14 9.628 19,137 +2,296 0.00% 184,248
2020-12-23 2020-12-21 9.197 16,841 +2,297 0.00% 154,882
2020-11-09 2020-11-05 9.967 14,544 -2,297 0.00% 144,967
2020-10-29 2020-10-27 8.740 16,841 +6,124 0.00% 147,182
2020-10-19 2020-10-15 8.648 10,717 -57,412 0.00% 92,681
2020-10-16 2020-10-14 8.818 68,129 -1,148 0.01% 600,754
2020-09-30 2020-09-28 8.844 69,277 +1,148 0.01% 612,687
2020-09-28 2020-09-24 9.184 68,129 +11,483 0.01% 625,675
2020-09-25 2020-09-23 9.380 56,646 +11,482 0.00% 531,318
2020-09-24 2020-09-22 9.432 45,164 +11,482 0.00% 425,981
2020-09-23 2020-09-21 9.641 33,682 +12,248 0.00% 324,725
2020-09-22 2020-09-18 9.889 21,434 +11,483 0.00% 211,963
2020-09-04 2020-09-02 9.941 9,951 +2,296 0.00% 98,926
2020-08-04 2020-07-31 11.457 7,655 -383 0.00% 87,701
2020-07-23 2020-07-21 10.908 8,038 -382 0.00% 87,679
2020-07-22 2020-07-20 11.117 8,420 -3,828 0.00% 93,606
2020-07-16 2020-07-14 10.346 12,248 +3,828 0.00% 126,722
2020-07-15 2020-07-13 10.673 8,420 -3,828 0.00% 89,866
2020-07-14 2020-07-10 10.490 12,248 +3,828 0.00% 128,482
2020-07-09 2020-07-07 10.555 8,420 +2,296 0.00% 88,876
2020-07-08 2020-07-06 10.947 6,124 -3,062 0.00% 67,041
2020-06-26 2020-06-23 10.581 9,186 +383 0.00% 97,201
2020-06-24 2020-06-22 10.568 8,803 +3,062 0.00% 93,034
2020-06-17 2020-06-15 10.568 5,741 +383 0.00% 60,673
2020-06-15 2020-06-11 11.287 5,358 +765 0.00% 60,475
2020-06-10 2020-06-08 12.985 4,593 +383 0.00% 59,640
2020-06-09 2020-06-05 13.068 4,210 +245 0.00% 55,017
2020-04-14 2020-04-08 11.861 3,965 -5,045 0.00% 47,030
2020-04-09 2020-04-07 11.570 9,010 -2,163 0.00% 104,245
2020-02-10 2020-02-06 14.539 11,173 -4,325 0.00% 162,441
2020-02-06 2020-02-04 14.012 15,498 -5,046 0.00% 217,151
2020-02-04 2020-01-31 13.706 20,544 -2,162 0.00% 281,583
2020-01-31 2020-01-29 15.121 22,706 -7,209 0.00% 343,345
2020-01-29 2020-01-22 16.481 29,915 +1,802 0.00% 493,026
2020-01-22 2020-01-20 16.786 28,113 -8,650 0.00% 471,907
2020-01-09 2020-01-07 16.009 36,763 -4,325 0.00% 588,546
2020-01-08 2020-01-06 15.787 41,088 -4,325 0.00% 648,666
2019-12-30 2019-12-24 15.343 45,413 -1,441 0.00% 696,786
2019-12-09 2019-12-05 14.095 46,854 +1,441 0.00% 660,396
2019-12-02 2019-11-28 15.427 45,413 -1,802 0.00% 700,566
2019-11-28 2019-11-26 14.705 47,215 -1,802 0.00% 694,304
2019-11-27 2019-11-25 14.483 49,017 -1,081 0.00% 709,923
2019-11-15 2019-11-13 13.415 50,098 +1,442 0.00% 672,064
2019-09-12 2019-09-10 14.178 48,656 +720 0.00% 689,845
2019-08-23 2019-08-21 13.443 47,936 -8,650 0.00% 644,391
2019-08-21 2019-08-19 13.470 56,586 +2,163 0.01% 762,241
2019-08-16 2019-08-14 12.749 54,423 +1,442 0.00% 693,844
2019-07-25 2019-07-23 17.036 52,981 +1,081 0.00% 902,573
2019-06-26 2019-06-24 16.925 51,900 -2,883 0.00% 878,398
2019-06-24 2019-06-20 17.729 54,783 -7,209 0.00% 971,271
2019-06-21 2019-06-19 16.758 61,992 -3,604 0.01% 1,038,883
2019-06-19 2019-06-17 16.564 65,596 -7,208 0.01% 1,086,540
2019-06-17 2019-06-13 16.509 72,804 -3,605 0.01% 1,201,894
2019-06-14 2019-06-12 16.564 76,409 +2,884 0.01% 1,265,648
2019-06-12 2019-06-10 16.092 73,525 -14,417 0.01% 1,183,197
2019-05-27 2019-05-23 13.793 87,942 +6,568 0.01% 1,212,990
2019-05-09 2019-05-07 15.292 81,374 -12,006 0.01% 1,244,397
2019-04-11 2019-04-09 13.793 93,380 -2,001 0.01% 1,287,997
2019-04-10 2019-04-08 13.118 95,381 -5,003 0.01% 1,251,247
2019-04-08 2019-04-03 12.339 100,384 -7,337 0.01% 1,238,618
2019-04-02 2019-03-29 11.589 107,721 -14,007 0.01% 1,248,398
2019-03-26 2019-03-22 11.829 121,728 -1,334 0.01% 1,439,927
2019-03-25 2019-03-21 11.889 123,062 -17,342 0.01% 1,463,087
2018-11-30 2018-11-28 9.310 140,404 +1,334 0.01% 1,307,206
2018-11-23 2018-11-21 9.100 139,070 -51,359 0.01% 1,265,596
2018-11-21 2018-11-19 9.295 190,429 -9,338 0.02% 1,770,100
2018-09-17 2018-09-13 10.735 199,767 -1,668 0.02% 2,144,420
2018-09-11 2018-09-07 12.519 201,435 -3,335 0.02% 2,521,706
2018-09-10 2018-09-06 12.474 204,770 -3,335 0.02% 2,554,246
2018-09-06 2018-09-04 12.024 208,105 +1,001 0.02% 2,502,245
2018-09-04 2018-08-31 12.564 207,104 +2,001 0.02% 2,601,989
2018-08-30 2018-08-28 12.099 205,103 -3,335 0.02% 2,481,525
2018-08-27 2018-08-23 11.994 208,438 -3,335 0.02% 2,499,999
2018-08-20 2018-08-16 11.499 211,773 -6,670 0.02% 2,435,224
2018-08-14 2018-08-10 10.225 218,443 -6,670 0.02% 2,233,549
2018-08-13 2018-08-09 10.060 225,113 +6,670 0.02% 2,264,624
2018-08-10 2018-08-08 9.805 218,443 -6,670 0.02% 2,141,849
2018-07-31 2018-07-27 8.906 225,113 -6,670 0.02% 2,004,749
2018-07-24 2018-07-20 7.796 231,783 +4,002 0.02% 1,806,999
2018-07-19 2018-07-17 7.631 227,781 +4,002 0.02% 1,738,234
2018-07-18 2018-07-16 7.691 223,779 +11,672 0.02% 1,721,114
2018-07-16 2018-07-12 7.616 212,107 +6,003 0.02% 1,615,443
2018-07-13 2018-07-11 7.271 206,104 +23,679 0.02% 1,498,653
2018-07-11 2018-07-09 7.166 182,425 +14,007 0.02% 1,307,330
2018-07-10 2018-07-06 6.822 168,418 +34,017 0.02% 1,148,875
2018-07-09 2018-07-05 6.837 134,401 +32,683 0.01% 918,841
2018-07-06 2018-07-04 6.957 101,718 +27,347 0.01% 707,602
2018-07-05 2018-07-03 7.196 74,371 +27,347 0.01% 535,202
2018-06-05 2018-06-01 7.061 47,024 -6,670 0.00% 332,058
2018-05-16 2018-05-14 7.091 53,694 +2,269 0.01% 380,757
2018-01-10 2018-01-08 4.618 51,425 -319 0.01% 237,476
2017-11-01 2017-10-30 4.446 51,744 +319 0.01% 230,039
2017-06-07 2017-06-05 3.591 51,425 +760 0.01% 184,661
2016-09-09 2016-09-07 3.098 50,665 +3,147 0.01% 156,976
2016-07-06 2016-07-04 2.320 47,518 +2,833 0.00% 110,231
2016-06-29 2016-06-27 2.145 44,685 +314 0.00% 95,849
2016-06-02 2016-05-31 2.526 44,371 +1,668 0.00% 112,077
2016-01-13 2016-01-11 2.939 42,703 +3,028 0.00% 125,489
2015-12-22 2015-12-18 2.955 39,675 +2,726 0.00% 117,246
2015-12-18 2015-12-16 3.104 36,949 +303 0.00% 114,680
2015-09-18 2015-09-16 3.962 36,646 +3,028 0.00% 145,199
2015-08-26 2015-08-24 4.127 33,618 +3,029 0.00% 138,752
2015-07-10 2015-07-08 5.002 30,589 +3,029 0.00% 153,015
2015-05-28 2015-05-26 7.509 27,560 +1,201 0.00% 206,941
2015-04-09 2015-04-02 7.474 26,359 -11,587 0.00% 197,013
2015-04-01 2015-03-30 7.129 37,946 +11,587 0.00% 270,516
2014-10-27 2014-10-23 7.371 26,359 +5,793 0.00% 194,283
2014-10-22 2014-10-20 7.233 20,566 +6,952 0.00% 148,745
2014-10-07 2014-10-03 8.303 13,614 +3,476 0.00% 113,034
2014-08-04 2014-07-31 9.891 10,138 +5,793 0.00% 100,273
2014-07-02 2014-06-27 8.372 4,345 -2,317 0.00% 36,375
2014-04-23 2014-04-17 11.661 6,662 +193 0.00% 77,686
2013-05-27 2013-05-23 7.774 6,469 +197 0.00% 50,290
2013-03-18 2013-03-14 7.242 6,272 -46,087 0.00% 45,424
2013-03-15 2013-03-13 7.187 52,359 -6,818 0.01% 376,320
2013-03-14 2013-03-12 7.462 59,177 -21,270 0.01% 441,598
2013-02-26 2013-02-22 7.554 80,447 -6,545 0.01% 607,696
2013-01-23 2013-01-21 7.297 86,992 +22,907 0.01% 634,807
2013-01-22 2013-01-18 7.004 64,085 +38,178 0.01% 448,848
2013-01-09 2013-01-07 7.297 25,907 +2,727 0.00% 189,051
2012-12-20 2012-12-18 7.022 23,180 -113,990 0.00% 162,777
2012-12-10 2012-12-06 6.216 137,170 +11,999 0.02% 852,586
2012-11-30 2012-11-28 6.032 125,171 +10,908 0.01% 755,056
2012-11-27 2012-11-23 6.032 114,263 +25,634 0.01% 689,257
2012-11-22 2012-11-20 5.996 88,629 +2,455 0.01% 531,378
2012-11-16 2012-11-14 6.014 86,174 +30,815 0.01% 518,239
2012-11-12 2012-11-08 6.271 55,359 +5,454 0.01% 347,131
2012-11-09 2012-11-07 6.307 49,905 +5,454 0.01% 314,762
2012-11-08 2012-11-06 6.216 44,451 +10,908 0.01% 276,287
2012-11-07 2012-11-05 6.234 33,543 +21,817 0.00% 209,103
2012-11-06 2012-11-02 6.234 11,726 +5,454 0.00% 73,098
2012-09-24 2012-09-20 5.794 6,272 -1,636 0.00% 36,339
2012-09-11 2012-09-07 5.647 7,908 +1,636 0.00% 44,658
2012-05-29 2012-05-25 6.590 6,272 +374 0.00% 41,335
2012-04-20 2012-04-18 7.390 5,898 -6,154 0.00% 43,585
2012-03-07 2012-03-05 8.111 12,052 -10,514 0.00% 97,757
2012-02-28 2012-02-24 8.696 22,566 -30,516 0.00% 196,238
2012-02-13 2012-02-09 8.404 53,082 +41,030 0.01% 446,086
2012-01-12 2012-01-10 7.156 12,052 -10,258 0.00% 86,242
2012-01-06 2012-01-04 7.214 22,310 -7,693 0.00% 160,952
2012-01-05 2012-01-03 7.175 30,003 -2,564 0.00% 215,282
2011-12-23 2011-12-21 7.058 32,567 -6,667 0.00% 229,869
2011-12-22 2011-12-20 6.941 39,234 -8,719 0.00% 272,337
2011-12-13 2011-12-09 7.000 47,953 -15,386 0.01% 335,664
2011-12-12 2011-12-08 7.117 63,339 -15,386 0.01% 450,773
2011-12-09 2011-12-07 7.058 78,725 +20,514 0.01% 555,668
2011-12-01 2011-11-29 6.902 58,211 +17,951 0.01% 401,793
2011-11-24 2011-11-22 6.688 40,260 +28,208 0.01% 269,254
2011-11-23 2011-11-21 6.824 12,052 -66,673 0.00% 82,247
2011-11-16 2011-11-14 7.799 78,725 +66,673 0.01% 613,998
2011-11-14 2011-11-10 7.409 12,052 -35,901 0.00% 89,297
2011-11-10 2011-11-08 7.702 47,953 -25,644 0.01% 369,324
2011-11-07 2011-11-03 7.039 73,597 -5,128 0.01% 518,038
2011-11-03 2011-11-01 6.883 78,725 +5,128 0.01% 541,853
2011-11-01 2011-10-28 7.429 73,597 +10,258 0.01% 546,738
2011-10-31 2011-10-27 7.897 63,339 +51,287 0.01% 500,173
2011-10-28 2011-10-26 7.292 12,052 -47,184 0.00% 87,887
2011-10-27 2011-10-25 7.000 59,236 -5,129 0.01% 414,643
2011-10-26 2011-10-24 6.922 64,365 +51,287 0.01% 445,525
2011-10-21 2011-10-19 6.863 13,078 +1,026 0.00% 89,759
2011-10-18 2011-10-14 7.370 12,052 -1,026 0.00% 88,827
2011-10-17 2011-10-13 7.838 13,078 -6,667 0.00% 102,509
2011-10-14 2011-10-12 7.526 19,745 +7,180 0.00% 148,607
2011-10-13 2011-10-11 7.058 12,565 +2,051 0.00% 88,688
2011-10-12 2011-10-10 6.454 10,514 +1,026 0.00% 67,856
2011-09-08 2011-09-06 8.521 9,488 -2,564 0.00% 80,844
2011-09-01 2011-08-30 10.549 12,052 -513 0.00% 127,131
2011-08-25 2011-08-23 10.627 12,565 +513 0.00% 133,522
2011-08-24 2011-08-22 10.315 12,052 +256 0.00% 124,311
2011-08-10 2011-08-08 12.030 11,796 +256 0.00% 141,910
2011-08-03 2011-08-01 13.649 11,540 +513 0.00% 157,506
2011-08-01 2011-07-28 13.649 11,027 +257 0.00% 150,505
2011-07-26 2011-07-22 13.785 10,770 +4,103 0.00% 148,467
2011-07-12 2011-07-08 13.454 6,667 +2,564 0.00% 89,696
2011-06-24 2011-06-22 11.192 4,103 +3,334 0.00% 45,921
2011-06-17 2011-06-15 11.075 769 +769 0.00% 8,517
2011-05-30 2011-05-26 11.543 0 -5,129
2011-05-27 2011-05-25 10.997 5,129 +5,129 0.00% 56,404
2011-04-28 2011-04-26 12.218 0 -2,513
2011-04-21 2011-04-19 11.223 2,513 -2,512 0.00% 28,204
2011-03-14 2011-03-10 8.756 5,025 -1,508 0.00% 43,998
2011-01-18 2011-01-14 8.079 6,533 +5,025 0.00% 52,781
2010-12-29 2010-12-24 7.562 1,508 +1,508 0.00% 11,403
2009-12-10 2009-12-08 9.319 0 -4,882
2009-12-04 2009-12-02 9.852 4,882 +4,882 0.00% 48,096
2009-11-16 2009-11-12 9.934 0 -4,882
2009-10-21 2009-10-19 10.548 4,882 -19,530 0.00% 51,496
2009-10-12 2009-10-08 10.097 24,412 +4,882 0.00% 246,499
2009-09-30 2009-09-28 9.975 19,530 -4,882 0.00% 194,803
2009-09-08 2009-09-04 9.811 24,412 +4,882 0.00% 239,499
2009-06-24 2009-06-22 12.105 19,530 -1,464 0.00% 236,404
2009-06-16 2009-06-12 12.146 20,994 -4,883 0.00% 254,985
2009-06-15 2009-06-11 12.289 25,877 -5,859 0.00% 318,002
2009-06-12 2009-06-10 12.166 31,736 +977 0.00% 386,103
2009-06-11 2009-06-09 12.146 30,759 +976 0.00% 373,587
2009-06-10 2009-06-08 12.617 29,783 +1,953 0.00% 375,763
2009-06-09 2009-06-05 12.935 27,830 +8,300 0.00% 359,989
2009-06-08 2009-06-04 12.706 19,530 +358 0.00% 248,144
2009-05-27 2009-05-25 11.850 19,172 -719 0.00% 227,196
2009-05-15 2009-05-13 12.601 19,891 +719 0.00% 250,656
2009-02-12 2009-02-10 7.803 19,172 -9,587 0.00% 149,597
2009-02-11 2009-02-09 8.053 28,759 -9,586 0.00% 231,604
2008-07-10 2008-07-08 9.806 38,345 +38,345 0.01% 376,003
2008-07-07 2008-07-03 9.806 0 -479
2008-07-03 2008-06-30 10.494 479 -480 0.00% 5,027
2008-06-13 2008-06-11 12.768 959 +480 0.00% 12,245
2008-05-23 2008-05-21 14.625 479 -959 0.00% 7,005
2008-05-22 2008-05-20 14.250 1,438 0.00% 20,491

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top