History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2025-10-13 | 2025-10-09 | 2.570 | 1,000 | +0 | 0.00% | 2,570 |
| 2025-10-10 | 2025-10-08 | 2.540 | 1,000 | +0 | 0.00% | 2,540 |
| 2025-10-09 | 2025-10-06 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2025-10-08 | 2025-10-03 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2025-10-06 | 2025-10-02 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2025-10-03 | 2025-09-30 | 2.650 | 1,000 | +0 | 0.00% | 2,650 |
| 2025-10-02 | 2025-09-29 | 2.670 | 1,000 | +0 | 0.00% | 2,670 |
| 2025-09-30 | 2025-09-26 | 2.610 | 1,000 | +0 | 0.00% | 2,610 |
| 2025-09-29 | 2025-09-25 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2025-09-26 | 2025-09-24 | 2.650 | 1,000 | +0 | 0.00% | 2,650 |
| 2025-09-25 | 2025-09-23 | 2.650 | 1,000 | +0 | 0.00% | 2,650 |
| 2025-09-24 | 2025-09-22 | 2.660 | 1,000 | +0 | 0.00% | 2,660 |
| 2025-09-23 | 2025-09-19 | 2.730 | 1,000 | +0 | 0.00% | 2,730 |
| 2025-09-22 | 2025-09-18 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2025-09-19 | 2025-09-17 | 2.660 | 1,000 | +0 | 0.00% | 2,660 |
| 2025-09-18 | 2025-09-16 | 2.640 | 1,000 | +0 | 0.00% | 2,640 |
| 2025-09-17 | 2025-09-15 | 2.670 | 1,000 | +0 | 0.00% | 2,670 |
| 2025-09-16 | 2025-09-12 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2025-09-15 | 2025-09-11 | 2.730 | 1,000 | +0 | 0.00% | 2,730 |
| 2025-09-12 | 2025-09-10 | 2.720 | 1,000 | +0 | 0.00% | 2,720 |
| 2025-09-11 | 2025-09-09 | 2.730 | 1,000 | +0 | 0.00% | 2,730 |
| 2025-09-10 | 2025-09-08 | 2.790 | 1,000 | +0 | 0.00% | 2,790 |
| 2025-09-09 | 2025-09-05 | 2.630 | 1,000 | +0 | 0.00% | 2,630 |
| 2025-09-08 | 2025-09-04 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2025-09-05 | 2025-09-03 | 2.640 | 1,000 | +0 | 0.00% | 2,640 |
| 2025-09-04 | 2025-09-02 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2025-09-03 | 2025-09-01 | 2.720 | 1,000 | +0 | 0.00% | 2,720 |
| 2025-09-02 | 2025-08-29 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2025-09-01 | 2025-08-28 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2025-08-29 | 2025-08-27 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2025-08-28 | 2025-08-26 | 2.930 | 1,000 | +0 | 0.00% | 2,930 |
| 2025-08-27 | 2025-08-25 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2025-08-26 | 2025-08-22 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2025-08-25 | 2025-08-21 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2025-08-22 | 2025-08-20 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2025-08-21 | 2025-08-19 | 2.770 | 1,000 | +0 | 0.00% | 2,770 |
| 2025-08-20 | 2025-08-18 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2025-08-19 | 2025-08-15 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2025-08-18 | 2025-08-14 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2025-08-15 | 2025-08-13 | 2.980 | 1,000 | +0 | 0.00% | 2,980 |
| 2025-08-14 | 2025-08-12 | 2.970 | 1,000 | +0 | 0.00% | 2,970 |
| 2025-08-13 | 2025-08-11 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2025-08-12 | 2025-08-08 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2025-08-11 | 2025-08-07 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2025-08-08 | 2025-08-06 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2025-08-07 | 2025-08-05 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2025-08-06 | 2025-08-04 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2025-08-05 | 2025-08-01 | 2.640 | 1,000 | +0 | 0.00% | 2,640 |
| 2025-08-04 | 2025-07-31 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2025-08-01 | 2025-07-30 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2025-07-31 | 2025-07-29 | 2.670 | 1,000 | +0 | 0.00% | 2,670 |
| 2025-07-30 | 2025-07-28 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2025-07-29 | 2025-07-25 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2025-07-28 | 2025-07-24 | 2.710 | 1,000 | +0 | 0.00% | 2,710 |
| 2025-07-25 | 2025-07-23 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2025-07-24 | 2025-07-22 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2025-07-23 | 2025-07-21 | 2.630 | 1,000 | +0 | 0.00% | 2,630 |
| 2025-07-22 | 2025-07-18 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2025-07-21 | 2025-07-17 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-07-18 | 2025-07-16 | 2.570 | 1,000 | +0 | 0.00% | 2,570 |
| 2025-07-17 | 2025-07-15 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-07-16 | 2025-07-14 | 2.540 | 1,000 | +0 | 0.00% | 2,540 |
| 2025-07-15 | 2025-07-11 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-07-14 | 2025-07-10 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-07-11 | 2025-07-09 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2025-07-10 | 2025-07-08 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-07-09 | 2025-07-07 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2025-07-08 | 2025-07-04 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2025-07-07 | 2025-07-03 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2025-07-04 | 2025-07-02 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2025-07-03 | 2025-06-30 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2025-07-02 | 2025-06-27 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-06-30 | 2025-06-26 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2025-06-27 | 2025-06-25 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2025-06-26 | 2025-06-24 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-06-25 | 2025-06-23 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2025-06-24 | 2025-06-20 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2025-06-23 | 2025-06-19 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-06-20 | 2025-06-18 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2025-06-19 | 2025-06-17 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2025-06-18 | 2025-06-16 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2025-06-17 | 2025-06-13 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-06-16 | 2025-06-12 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2025-06-13 | 2025-06-11 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2025-06-12 | 2025-06-10 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2025-06-11 | 2025-06-09 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2025-06-10 | 2025-06-06 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2025-06-09 | 2025-06-05 | 2.380 | 1,000 | +0 | 0.00% | 2,380 |
| 2025-06-06 | 2025-06-04 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2025-06-05 | 2025-06-03 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-06-04 | 2025-06-02 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2025-06-03 | 2025-05-30 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2025-06-02 | 2025-05-29 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2025-05-30 | 2025-05-28 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-05-29 | 2025-05-27 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-05-28 | 2025-05-26 | 2.540 | 1,000 | +0 | 0.00% | 2,540 |
| 2025-05-27 | 2025-05-23 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-05-26 | 2025-05-22 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2025-05-23 | 2025-05-21 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-05-22 | 2025-05-20 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2025-05-21 | 2025-05-19 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2025-05-20 | 2025-05-16 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-05-19 | 2025-05-15 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2025-05-16 | 2025-05-14 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-05-15 | 2025-05-13 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2025-05-14 | 2025-05-12 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2025-05-13 | 2025-05-09 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2025-05-12 | 2025-05-08 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2025-05-09 | 2025-05-07 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-05-08 | 2025-05-06 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2025-05-07 | 2025-05-02 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-05-06 | 2025-04-30 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2025-05-02 | 2025-04-29 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2025-04-30 | 2025-04-28 | 2.240 | 1,000 | +0 | 0.00% | 2,240 |
| 2025-04-29 | 2025-04-25 | 2.240 | 1,000 | +0 | 0.00% | 2,240 |
| 2025-04-28 | 2025-04-24 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2025-04-25 | 2025-04-23 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2025-04-24 | 2025-04-22 | 2.240 | 1,000 | +0 | 0.00% | 2,240 |
| 2025-04-23 | 2025-04-17 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2025-04-22 | 2025-04-16 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-04-17 | 2025-04-15 | 2.380 | 1,000 | +0 | 0.00% | 2,380 |
| 2025-04-16 | 2025-04-14 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-04-15 | 2025-04-11 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2025-04-14 | 2025-04-10 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2025-04-11 | 2025-04-09 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2025-04-10 | 2025-04-08 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-04-09 | 2025-04-07 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2025-04-08 | 2025-04-03 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-04-07 | 2025-04-02 | 2.540 | 1,000 | +0 | 0.00% | 2,540 |
| 2025-04-03 | 2025-04-01 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-04-02 | 2025-03-31 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2025-04-01 | 2025-03-28 | 2.630 | 1,000 | +0 | 0.00% | 2,630 |
| 2025-03-31 | 2025-03-27 | 2.610 | 1,000 | +0 | 0.00% | 2,610 |
| 2025-03-28 | 2025-03-26 | 2.630 | 1,000 | +0 | 0.00% | 2,630 |
| 2025-03-27 | 2025-03-25 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2025-03-26 | 2025-03-24 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2025-03-25 | 2025-03-21 | 2.660 | 1,000 | +0 | 0.00% | 2,660 |
| 2025-03-24 | 2025-03-20 | 2.570 | 1,000 | +0 | 0.00% | 2,570 |
| 2025-03-21 | 2025-03-19 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2025-03-20 | 2025-03-18 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-03-19 | 2025-03-17 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-03-18 | 2025-03-14 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2025-03-17 | 2025-03-13 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2025-03-14 | 2025-03-12 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2025-03-13 | 2025-03-11 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-03-12 | 2025-03-10 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2025-03-11 | 2025-03-07 | 2.540 | 1,000 | +0 | 0.00% | 2,540 |
| 2025-03-10 | 2025-03-06 | 2.530 | 1,000 | +0 | 0.00% | 2,530 |
| 2025-03-07 | 2025-03-05 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-03-06 | 2025-03-04 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2025-03-05 | 2025-03-03 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2025-03-04 | 2025-02-28 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2025-03-03 | 2025-02-27 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2025-02-28 | 2025-02-26 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2025-02-27 | 2025-02-25 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2025-02-26 | 2025-02-24 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2025-02-25 | 2025-02-21 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2025-02-24 | 2025-02-20 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2025-02-21 | 2025-02-19 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2025-02-20 | 2025-02-18 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2025-02-19 | 2025-02-17 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2025-02-18 | 2025-02-14 | 2.380 | 1,000 | +0 | 0.00% | 2,380 |
| 2025-02-17 | 2025-02-13 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2025-02-14 | 2025-02-12 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2025-02-13 | 2025-02-11 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2025-02-12 | 2025-02-10 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-02-11 | 2025-02-07 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-02-10 | 2025-02-06 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2025-02-07 | 2025-02-05 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2025-02-06 | 2025-02-04 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2025-02-05 | 2025-02-03 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2025-02-04 | 2025-01-28 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2025-02-03 | 2025-01-24 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-01-27 | 2025-01-23 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2025-01-24 | 2025-01-22 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2025-01-23 | 2025-01-21 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2025-01-22 | 2025-01-20 | 2.170 | 1,000 | +0 | 0.00% | 2,170 |
| 2025-01-21 | 2025-01-17 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2025-01-20 | 2025-01-16 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2025-01-17 | 2025-01-15 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2025-01-16 | 2025-01-14 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2025-01-15 | 2025-01-13 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2025-01-14 | 2025-01-10 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2025-01-13 | 2025-01-09 | 2.210 | 1,000 | +0 | 0.00% | 2,210 |
| 2025-01-10 | 2025-01-08 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2025-01-09 | 2025-01-07 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2025-01-08 | 2025-01-06 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2025-01-07 | 2025-01-03 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-01-06 | 2025-01-02 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2025-01-03 | 2024-12-31 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-01-02 | 2024-12-27 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2024-12-30 | 2024-12-24 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2024-12-27 | 2024-12-20 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2024-12-23 | 2024-12-19 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2024-12-20 | 2024-12-18 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2024-12-19 | 2024-12-17 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2024-12-18 | 2024-12-16 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2024-12-17 | 2024-12-13 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2024-12-16 | 2024-12-12 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2024-12-13 | 2024-12-11 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2024-12-12 | 2024-12-10 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2024-12-11 | 2024-12-09 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2024-12-10 | 2024-12-06 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2024-12-09 | 2024-12-05 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2024-12-06 | 2024-12-04 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2024-12-05 | 2024-12-03 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2024-12-04 | 2024-12-02 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2024-12-03 | 2024-11-29 | 2.240 | 1,000 | +0 | 0.00% | 2,240 |
| 2024-12-02 | 2024-11-28 | 2.210 | 1,000 | +0 | 0.00% | 2,210 |
| 2024-11-29 | 2024-11-27 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2024-11-28 | 2024-11-26 | 2.210 | 1,000 | +0 | 0.00% | 2,210 |
| 2024-11-27 | 2024-11-25 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2024-11-26 | 2024-11-22 | 2.210 | 1,000 | +0 | 0.00% | 2,210 |
| 2024-11-25 | 2024-11-21 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2024-11-22 | 2024-11-20 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2024-11-21 | 2024-11-19 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2024-11-20 | 2024-11-18 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2024-11-19 | 2024-11-15 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2024-11-18 | 2024-11-14 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2024-11-15 | 2024-11-13 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2024-11-14 | 2024-11-12 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2024-11-13 | 2024-11-11 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2024-11-12 | 2024-11-08 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2024-11-11 | 2024-11-07 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2024-11-08 | 2024-11-06 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2024-11-07 | 2024-11-05 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2024-11-06 | 2024-11-04 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2024-11-05 | 2024-11-01 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2024-11-04 | 2024-10-31 | 2.380 | 1,000 | +0 | 0.00% | 2,380 |
| 2024-11-01 | 2024-10-30 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2024-10-31 | 2024-10-29 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2024-10-30 | 2024-10-28 | 2.380 | 1,000 | +0 | 0.00% | 2,380 |
| 2024-10-29 | 2024-10-25 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2024-10-28 | 2024-10-24 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2024-10-25 | 2024-10-23 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2024-10-24 | 2024-10-22 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2024-10-23 | 2024-10-21 | 2.380 | 1,000 | +0 | 0.00% | 2,380 |
| 2024-10-22 | 2024-10-18 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2024-10-21 | 2024-10-17 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2024-10-18 | 2024-10-16 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2024-10-17 | 2024-10-15 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2024-10-16 | 2024-10-14 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2024-10-15 | 2024-10-10 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2024-10-14 | 2024-10-09 | 2.460 | 1,000 | +0 | 0.00% | 2,460 |
| 2024-10-10 | 2024-10-08 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2024-10-09 | 2024-10-07 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2024-10-08 | 2024-10-04 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2024-10-07 | 2024-10-03 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2024-10-04 | 2024-10-02 | 2.670 | 1,000 | +0 | 0.00% | 2,670 |
| 2024-10-03 | 2024-09-30 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2024-10-02 | 2024-09-27 | 2.380 | 1,000 | +0 | 0.00% | 2,380 |
| 2024-09-30 | 2024-09-26 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2024-09-27 | 2024-09-25 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2024-09-26 | 2024-09-24 | 2.210 | 1,000 | +0 | 0.00% | 2,210 |
| 2024-09-25 | 2024-09-23 | 2.170 | 1,000 | +0 | 0.00% | 2,170 |
| 2024-09-24 | 2024-09-20 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2024-09-23 | 2024-09-19 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2024-09-20 | 2024-09-17 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2024-09-19 | 2024-09-16 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2024-09-17 | 2024-09-13 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2024-09-16 | 2024-09-12 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2024-09-13 | 2024-09-11 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2024-09-12 | 2024-09-10 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2024-09-11 | 2024-09-09 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2024-09-10 | 2024-09-05 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2024-09-09 | 2024-09-04 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2024-09-05 | 2024-09-03 | 2.110 | 1,000 | +0 | 0.00% | 2,110 |
| 2024-09-04 | 2024-09-02 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2024-09-03 | 2024-08-30 | 2.120 | 1,000 | +0 | 0.00% | 2,120 |
| 2024-09-02 | 2024-08-29 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2024-08-30 | 2024-08-28 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2024-08-29 | 2024-08-27 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2024-08-28 | 2024-08-26 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2024-08-27 | 2024-08-23 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2024-08-26 | 2024-08-22 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2024-08-23 | 2024-08-21 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2024-08-22 | 2024-08-20 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2024-08-21 | 2024-08-19 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2024-08-20 | 2024-08-16 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2024-08-19 | 2024-08-15 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2024-08-16 | 2024-08-14 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2024-08-15 | 2024-08-13 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2024-08-14 | 2024-08-12 | 2.970 | 1,000 | +0 | 0.00% | 2,970 |
| 2024-08-13 | 2024-08-09 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2024-08-12 | 2024-08-08 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2024-08-09 | 2024-08-07 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2024-08-08 | 2024-08-06 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2024-08-07 | 2024-08-05 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2024-08-06 | 2024-08-02 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2024-08-05 | 2024-08-01 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2024-08-02 | 2024-07-31 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2024-08-01 | 2024-07-30 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2024-07-31 | 2024-07-29 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2024-07-30 | 2024-07-26 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2024-07-29 | 2024-07-25 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2024-07-26 | 2024-07-24 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2024-07-25 | 2024-07-23 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2024-07-24 | 2024-07-22 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2024-07-23 | 2024-07-19 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2024-07-22 | 2024-07-18 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2024-07-19 | 2024-07-17 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2024-07-18 | 2024-07-16 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2024-07-17 | 2024-07-15 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2024-07-16 | 2024-07-12 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2024-07-15 | 2024-07-11 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2024-07-12 | 2024-07-10 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2024-07-11 | 2024-07-09 | 2.930 | 1,000 | +0 | 0.00% | 2,930 |
| 2024-07-10 | 2024-07-08 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2024-07-09 | 2024-07-05 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2024-07-08 | 2024-07-04 | 2.966 | 1,000 | +0 | 0.00% | 2,966 |
| 2024-07-05 | 2024-07-03 | 2.976 | 1,000 | +15 | 0.00% | 2,976 |
| 2024-07-04 | 2024-07-02 | 2.956 | 985 | +0 | 0.00% | 2,911 |
| 2024-07-03 | 2024-06-28 | 2.945 | 985 | +0 | 0.00% | 2,901 |
| 2024-07-02 | 2024-06-27 | 2.945 | 985 | +0 | 0.00% | 2,901 |
| 2024-06-28 | 2024-06-26 | 2.966 | 985 | +0 | 0.00% | 2,921 |
| 2024-06-27 | 2024-06-25 | 2.976 | 985 | +0 | 0.00% | 2,931 |
| 2024-06-26 | 2024-06-24 | 2.884 | 985 | +0 | 0.00% | 2,841 |
| 2024-06-25 | 2024-06-21 | 2.905 | 985 | +0 | 0.00% | 2,861 |
| 2024-06-24 | 2024-06-20 | 2.905 | 985 | +0 | 0.00% | 2,861 |
| 2024-06-21 | 2024-06-19 | 2.905 | 985 | +0 | 0.00% | 2,861 |
| 2024-06-20 | 2024-06-18 | 2.864 | 985 | +0 | 0.00% | 2,821 |
| 2024-06-19 | 2024-06-17 | 2.854 | 985 | +0 | 0.00% | 2,811 |
| 2024-06-18 | 2024-06-14 | 2.925 | 985 | +0 | 0.00% | 2,881 |
| 2024-06-17 | 2024-06-13 | 2.925 | 985 | +0 | 0.00% | 2,881 |
| 2024-06-14 | 2024-06-12 | 2.925 | 985 | +0 | 0.00% | 2,881 |
| 2024-06-13 | 2024-06-11 | 2.945 | 985 | +0 | 0.00% | 2,901 |
| 2024-06-12 | 2024-06-07 | 2.986 | 985 | +0 | 0.00% | 2,941 |
| 2024-06-11 | 2024-06-06 | 2.945 | 985 | +0 | 0.00% | 2,901 |
| 2024-06-07 | 2024-06-05 | 3.372 | 985 | +0 | 0.00% | 3,321 |
| 2024-06-06 | 2024-06-04 | 3.372 | 985 | +0 | 0.00% | 3,321 |
| 2024-06-05 | 2024-06-03 | 3.372 | 985 | +0 | 0.00% | 3,321 |
| 2024-06-04 | 2024-05-31 | 3.372 | 985 | +0 | 0.00% | 3,321 |
| 2024-06-03 | 2024-05-30 | 3.372 | 985 | +0 | 0.00% | 3,321 |
| 2024-05-31 | 2024-05-29 | 3.372 | 985 | +0 | 0.00% | 3,321 |
| 2024-05-30 | 2024-05-28 | 3.372 | 985 | +0 | 0.00% | 3,321 |
| 2024-05-29 | 2024-05-27 | 2.570 | 985 | +0 | 0.00% | 2,531 |
| 2024-05-28 | 2024-05-24 | 2.255 | 985 | +0 | 0.00% | 2,221 |
| 2024-05-27 | 2024-05-23 | 2.295 | 985 | +0 | 0.00% | 2,261 |
| 2024-05-24 | 2024-05-22 | 2.295 | 985 | +0 | 0.00% | 2,261 |
| 2024-05-23 | 2024-05-21 | 2.234 | 985 | +0 | 0.00% | 2,201 |
| 2024-05-22 | 2024-05-20 | 2.326 | 985 | +0 | 0.00% | 2,291 |
| 2024-05-21 | 2024-05-17 | 2.346 | 985 | +0 | 0.00% | 2,311 |
| 2024-05-20 | 2024-05-16 | 2.316 | 985 | +0 | 0.00% | 2,281 |
| 2024-05-17 | 2024-05-14 | 2.204 | 985 | +0 | 0.00% | 2,171 |
| 2024-05-16 | 2024-05-13 | 2.204 | 985 | +0 | 0.00% | 2,171 |
| 2024-05-14 | 2024-05-10 | 2.194 | 985 | +0 | 0.00% | 2,161 |
| 2024-05-13 | 2024-05-09 | 2.123 | 985 | +0 | 0.00% | 2,091 |
| 2024-05-10 | 2024-05-08 | 2.041 | 985 | +0 | 0.00% | 2,011 |
| 2024-05-09 | 2024-05-07 | 2.143 | 985 | +0 | 0.00% | 2,111 |
| 2024-05-08 | 2024-05-06 | 2.123 | 985 | +0 | 0.00% | 2,091 |
| 2024-05-07 | 2024-05-03 | 2.021 | 985 | +0 | 0.00% | 1,991 |
| 2024-05-06 | 2024-05-02 | 2.021 | 985 | +0 | 0.00% | 1,991 |
| 2024-05-03 | 2024-04-30 | 2.041 | 985 | +0 | 0.00% | 2,011 |
| 2024-05-02 | 2024-04-29 | 2.052 | 985 | +0 | 0.00% | 2,021 |
| 2024-04-30 | 2024-04-26 | 1.950 | 985 | +0 | 0.00% | 1,921 |
| 2024-04-29 | 2024-04-25 | 1.930 | 985 | +0 | 0.00% | 1,901 |
| 2024-04-26 | 2024-04-24 | 1.940 | 985 | +0 | 0.00% | 1,911 |
| 2024-04-25 | 2024-04-23 | 1.859 | 985 | +0 | 0.00% | 1,831 |
| 2024-04-24 | 2024-04-22 | 1.879 | 985 | +0 | 0.00% | 1,851 |
| 2024-04-23 | 2024-04-19 | 1.869 | 985 | +0 | 0.00% | 1,841 |
| 2024-04-22 | 2024-04-18 | 1.930 | 985 | +0 | 0.00% | 1,901 |
| 2024-04-19 | 2024-04-17 | 1.869 | 985 | +0 | 0.00% | 1,841 |
| 2024-04-18 | 2024-04-16 | 1.848 | 985 | +0 | 0.00% | 1,821 |
| 2024-04-17 | 2024-04-15 | 1.930 | 985 | +0 | 0.00% | 1,901 |
| 2024-04-16 | 2024-04-12 | 1.991 | 985 | +0 | 0.00% | 1,961 |
| 2024-04-15 | 2024-04-11 | 2.011 | 985 | +0 | 0.00% | 1,981 |
| 2024-04-12 | 2024-04-10 | 1.991 | 985 | +0 | 0.00% | 1,961 |
| 2024-04-11 | 2024-04-09 | 1.981 | 985 | +0 | 0.00% | 1,951 |
| 2024-04-10 | 2024-04-08 | 1.981 | 985 | +0 | 0.00% | 1,951 |
| 2024-04-09 | 2024-04-05 | 1.970 | 985 | +0 | 0.00% | 1,941 |
| 2024-04-08 | 2024-04-03 | 2.052 | 985 | +0 | 0.00% | 2,021 |
| 2024-04-05 | 2024-04-02 | 2.021 | 985 | +0 | 0.00% | 1,991 |
| 2024-04-03 | 2024-03-28 | 2.031 | 985 | +0 | 0.00% | 2,001 |
| 2024-04-02 | 2024-03-27 | 1.991 | 985 | +0 | 0.00% | 1,961 |
| 2024-03-28 | 2024-03-26 | 2.062 | 985 | +0 | 0.00% | 2,031 |
| 2024-03-27 | 2024-03-25 | 2.133 | 985 | +0 | 0.00% | 2,101 |
| 2024-03-26 | 2024-03-22 | 2.143 | 985 | +0 | 0.00% | 2,111 |
| 2024-03-25 | 2024-03-21 | 2.173 | 985 | +0 | 0.00% | 2,141 |
| 2024-03-22 | 2024-03-20 | 2.204 | 985 | +0 | 0.00% | 2,171 |
| 2024-03-21 | 2024-03-19 | 2.204 | 985 | +0 | 0.00% | 2,171 |
| 2024-03-20 | 2024-03-18 | 2.224 | 985 | +0 | 0.00% | 2,191 |
| 2024-03-19 | 2024-03-15 | 2.173 | 985 | +0 | 0.00% | 2,141 |
| 2024-03-18 | 2024-03-14 | 2.204 | 985 | +0 | 0.00% | 2,171 |
| 2024-03-15 | 2024-03-13 | 2.245 | 985 | +0 | 0.00% | 2,211 |
| 2024-03-14 | 2024-03-12 | 2.306 | 985 | +0 | 0.00% | 2,271 |
| 2024-03-13 | 2024-03-11 | 2.255 | 985 | +0 | 0.00% | 2,221 |
| 2024-03-12 | 2024-03-08 | 2.214 | 985 | +0 | 0.00% | 2,181 |
| 2024-03-11 | 2024-03-07 | 2.204 | 985 | +0 | 0.00% | 2,171 |
| 2024-03-08 | 2024-03-06 | 2.234 | 985 | +0 | 0.00% | 2,201 |
| 2024-03-07 | 2024-03-05 | 2.204 | 985 | +0 | 0.00% | 2,171 |
| 2024-03-06 | 2024-03-04 | 2.265 | 985 | +0 | 0.00% | 2,231 |
| 2024-03-05 | 2024-03-01 | 2.285 | 985 | +0 | 0.00% | 2,251 |
| 2024-03-04 | 2024-02-29 | 2.153 | 985 | +0 | 0.00% | 2,121 |
| 2024-03-01 | 2024-02-28 | 2.245 | 985 | +0 | 0.00% | 2,211 |
| 2024-02-29 | 2024-02-27 | 2.245 | 985 | +0 | 0.00% | 2,211 |
| 2024-02-28 | 2024-02-26 | 2.245 | 985 | +0 | 0.00% | 2,211 |
| 2024-02-27 | 2024-02-23 | 2.255 | 985 | +0 | 0.00% | 2,221 |
| 2024-02-26 | 2024-02-22 | 2.255 | 985 | +0 | 0.00% | 2,221 |
| 2024-02-23 | 2024-02-21 | 2.204 | 985 | +0 | 0.00% | 2,171 |
| 2024-02-22 | 2024-02-20 | 2.204 | 985 | +0 | 0.00% | 2,171 |
| 2024-02-21 | 2024-02-19 | 2.184 | 985 | +0 | 0.00% | 2,151 |
| 2024-02-20 | 2024-02-16 | 2.143 | 985 | +0 | 0.00% | 2,111 |
| 2024-02-19 | 2024-02-15 | 2.113 | 985 | +0 | 0.00% | 2,081 |
| 2024-02-16 | 2024-02-14 | 2.143 | 985 | +0 | 0.00% | 2,111 |
| 2024-02-15 | 2024-02-09 | 2.214 | 985 | +0 | 0.00% | 2,181 |
| 2024-02-14 | 2024-02-07 | 2.173 | 985 | +0 | 0.00% | 2,141 |
| 2024-02-08 | 2024-02-06 | 2.133 | 985 | +0 | 0.00% | 2,101 |
| 2024-02-07 | 2024-02-05 | 2.113 | 985 | +0 | 0.00% | 2,081 |
| 2024-02-06 | 2024-02-02 | 2.133 | 985 | +0 | 0.00% | 2,101 |
| 2024-02-05 | 2024-02-01 | 2.102 | 985 | +0 | 0.00% | 2,071 |
| 2024-02-02 | 2024-01-31 | 2.143 | 985 | +0 | 0.00% | 2,111 |
| 2024-02-01 | 2024-01-30 | 2.143 | 985 | +0 | 0.00% | 2,111 |
| 2024-01-31 | 2024-01-29 | 2.163 | 985 | +0 | 0.00% | 2,131 |
| 2024-01-30 | 2024-01-26 | 2.224 | 985 | +0 | 0.00% | 2,191 |
| 2024-01-29 | 2024-01-25 | 2.265 | 985 | +0 | 0.00% | 2,231 |
| 2024-01-26 | 2024-01-24 | 2.255 | 985 | +0 | 0.00% | 2,221 |
| 2024-01-25 | 2024-01-23 | 2.234 | 985 | +0 | 0.00% | 2,201 |
| 2024-01-24 | 2024-01-22 | 2.255 | 985 | +0 | 0.00% | 2,221 |
| 2024-01-23 | 2024-01-19 | 2.326 | 985 | +0 | 0.00% | 2,291 |
| 2024-01-22 | 2024-01-18 | 2.326 | 985 | +0 | 0.00% | 2,291 |
| 2024-01-19 | 2024-01-17 | 2.306 | 985 | +0 | 0.00% | 2,271 |
| 2024-01-18 | 2024-01-16 | 2.366 | 985 | +0 | 0.00% | 2,331 |
| 2024-01-17 | 2024-01-15 | 2.397 | 985 | +0 | 0.00% | 2,361 |
| 2024-01-16 | 2024-01-12 | 2.377 | 985 | +0 | 0.00% | 2,341 |
| 2024-01-15 | 2024-01-11 | 2.326 | 985 | +0 | 0.00% | 2,291 |
| 2024-01-12 | 2024-01-10 | 2.285 | 985 | +0 | 0.00% | 2,251 |
| 2024-01-11 | 2024-01-09 | 2.306 | 985 | +0 | 0.00% | 2,271 |
| 2024-01-10 | 2024-01-08 | 2.316 | 985 | +0 | 0.00% | 2,281 |
| 2024-01-09 | 2024-01-05 | 2.387 | 985 | +0 | 0.00% | 2,351 |
| 2024-01-08 | 2024-01-04 | 2.377 | 985 | +0 | 0.00% | 2,341 |
| 2024-01-05 | 2024-01-03 | 2.397 | 985 | +0 | 0.00% | 2,361 |
| 2024-01-04 | 2024-01-02 | 2.448 | 985 | +0 | 0.00% | 2,411 |
| 2024-01-03 | 2023-12-29 | 2.478 | 985 | +0 | 0.00% | 2,441 |
| 2024-01-02 | 2023-12-28 | 2.387 | 985 | +0 | 0.00% | 2,351 |
| 2023-12-29 | 2023-12-27 | 2.356 | 985 | +0 | 0.00% | 2,321 |
| 2023-12-28 | 2023-12-22 | 2.306 | 985 | +0 | 0.00% | 2,271 |
| 2023-12-27 | 2023-12-21 | 2.356 | 985 | +0 | 0.00% | 2,321 |
| 2023-12-22 | 2023-12-20 | 2.316 | 985 | +0 | 0.00% | 2,281 |
| 2023-12-21 | 2023-12-19 | 2.326 | 985 | +0 | 0.00% | 2,291 |
| 2023-12-20 | 2023-12-18 | 2.336 | 985 | +0 | 0.00% | 2,301 |
| 2023-12-19 | 2023-12-15 | 2.224 | 985 | +0 | 0.00% | 2,191 |
| 2023-12-18 | 2023-12-14 | 2.224 | 985 | +0 | 0.00% | 2,191 |
| 2023-12-15 | 2023-12-13 | 2.224 | 985 | +0 | 0.00% | 2,191 |
| 2023-12-14 | 2023-12-12 | 2.275 | 985 | +0 | 0.00% | 2,241 |
| 2023-12-13 | 2023-12-11 | 2.255 | 985 | +0 | 0.00% | 2,221 |
| 2023-12-12 | 2023-12-08 | 2.285 | 985 | +0 | 0.00% | 2,251 |
| 2023-12-11 | 2023-12-07 | 2.275 | 985 | +0 | 0.00% | 2,241 |
| 2023-12-08 | 2023-12-06 | 2.295 | 985 | +0 | 0.00% | 2,261 |
| 2023-12-07 | 2023-12-05 | 2.275 | 985 | +0 | 0.00% | 2,241 |
| 2023-12-06 | 2023-12-04 | 2.285 | 985 | +0 | 0.00% | 2,251 |
| 2023-12-05 | 2023-12-01 | 2.326 | 985 | +0 | 0.00% | 2,291 |
| 2023-12-04 | 2023-11-30 | 2.336 | 985 | +0 | 0.00% | 2,301 |
| 2023-12-01 | 2023-11-29 | 2.397 | 985 | +0 | 0.00% | 2,361 |
| 2023-11-30 | 2023-11-28 | 2.417 | 985 | +0 | 0.00% | 2,381 |
| 2023-11-29 | 2023-11-27 | 2.387 | 985 | +0 | 0.00% | 2,351 |
| 2023-11-28 | 2023-11-24 | 2.427 | 985 | +0 | 0.00% | 2,391 |
| 2023-11-27 | 2023-11-23 | 2.397 | 985 | +0 | 0.00% | 2,361 |
| 2023-11-24 | 2023-11-22 | 2.377 | 985 | +0 | 0.00% | 2,341 |
| 2023-11-23 | 2023-11-21 | 2.377 | 985 | +0 | 0.00% | 2,341 |
| 2023-11-22 | 2023-11-20 | 2.387 | 985 | +0 | 0.00% | 2,351 |
| 2023-11-21 | 2023-11-17 | 2.458 | 985 | +0 | 0.00% | 2,421 |
| 2023-11-20 | 2023-11-16 | 2.468 | 985 | +0 | 0.00% | 2,431 |
| 2023-11-17 | 2023-11-15 | 2.417 | 985 | +0 | 0.00% | 2,381 |
| 2023-11-16 | 2023-11-14 | 2.377 | 985 | +0 | 0.00% | 2,341 |
| 2023-11-15 | 2023-11-13 | 2.377 | 985 | +0 | 0.00% | 2,341 |
| 2023-11-14 | 2023-11-10 | 2.417 | 985 | +0 | 0.00% | 2,381 |
| 2023-11-13 | 2023-11-09 | 2.417 | 985 | +0 | 0.00% | 2,381 |
| 2023-11-10 | 2023-11-08 | 2.417 | 985 | +0 | 0.00% | 2,381 |
| 2023-11-09 | 2023-11-07 | 2.407 | 985 | +0 | 0.00% | 2,371 |
| 2023-11-08 | 2023-11-06 | 2.488 | 985 | +0 | 0.00% | 2,451 |
| 2023-11-07 | 2023-11-03 | 2.499 | 985 | +0 | 0.00% | 2,461 |
| 2023-11-06 | 2023-11-02 | 2.509 | 985 | +0 | 0.00% | 2,471 |
| 2023-11-03 | 2023-11-01 | 2.488 | 985 | +0 | 0.00% | 2,451 |
| 2023-11-02 | 2023-10-31 | 2.468 | 985 | +0 | 0.00% | 2,431 |
| 2023-11-01 | 2023-10-30 | 2.519 | 985 | +0 | 0.00% | 2,481 |
| 2023-10-31 | 2023-10-27 | 2.529 | 985 | +0 | 0.00% | 2,491 |
| 2023-10-30 | 2023-10-26 | 2.468 | 985 | +0 | 0.00% | 2,431 |
| 2023-10-27 | 2023-10-25 | 2.519 | 985 | +0 | 0.00% | 2,481 |
| 2023-10-26 | 2023-10-24 | 2.377 | 985 | +0 | 0.00% | 2,341 |
| 2023-10-25 | 2023-10-20 | 2.387 | 985 | +0 | 0.00% | 2,351 |
| 2023-10-24 | 2023-10-19 | 2.448 | 985 | +0 | 0.00% | 2,411 |
| 2023-10-20 | 2023-10-18 | 2.499 | 985 | +0 | 0.00% | 2,461 |
| 2023-10-19 | 2023-10-17 | 2.570 | 985 | +0 | 0.00% | 2,531 |
| 2023-10-18 | 2023-10-16 | 2.661 | 985 | +0 | 0.00% | 2,621 |
| 2023-10-17 | 2023-10-13 | 2.712 | 985 | +0 | 0.00% | 2,671 |
| 2023-10-16 | 2023-10-12 | 2.742 | 985 | +0 | 0.00% | 2,701 |
| 2023-10-13 | 2023-10-11 | 2.702 | 985 | +0 | 0.00% | 2,661 |
| 2023-10-12 | 2023-10-10 | 2.671 | 985 | +0 | 0.00% | 2,631 |
| 2023-10-11 | 2023-10-09 | 2.671 | 985 | +0 | 0.00% | 2,631 |
| 2023-10-10 | 2023-10-06 | 2.570 | 985 | +0 | 0.00% | 2,531 |
| 2023-10-09 | 2023-10-05 | 2.539 | 985 | +0 | 0.00% | 2,501 |
| 2023-10-06 | 2023-10-04 | 2.580 | 985 | +0 | 0.00% | 2,541 |
| 2023-10-05 | 2023-10-03 | 2.620 | 985 | +0 | 0.00% | 2,581 |
| 2023-10-04 | 2023-09-29 | 2.671 | 985 | +0 | 0.00% | 2,631 |
| 2023-10-03 | 2023-09-28 | 2.732 | 985 | +0 | 0.00% | 2,691 |
| 2023-09-29 | 2023-09-27 | 2.752 | 985 | +0 | 0.00% | 2,711 |
| 2023-09-28 | 2023-09-26 | 2.773 | 985 | +0 | 0.00% | 2,731 |
| 2023-09-27 | 2023-09-25 | 2.834 | 985 | +0 | 0.00% | 2,791 |
| 2023-09-26 | 2023-09-22 | 2.884 | 985 | +0 | 0.00% | 2,841 |
| 2023-09-25 | 2023-09-21 | 2.915 | 985 | +0 | 0.00% | 2,871 |
| 2023-09-22 | 2023-09-20 | 2.956 | 985 | +0 | 0.00% | 2,911 |
| 2023-09-21 | 2023-09-19 | 2.935 | 985 | +0 | 0.00% | 2,891 |
| 2023-09-20 | 2023-09-18 | 2.905 | 985 | +0 | 0.00% | 2,861 |
| 2023-09-19 | 2023-09-15 | 2.915 | 985 | +0 | 0.00% | 2,871 |
| 2023-09-18 | 2023-09-14 | 2.925 | 985 | +0 | 0.00% | 2,881 |
| 2023-09-15 | 2023-09-13 | 2.935 | 985 | +0 | 0.00% | 2,891 |
| 2023-09-14 | 2023-09-12 | 3.027 | 985 | +0 | 0.00% | 2,981 |
| 2023-09-13 | 2023-09-11 | 3.118 | 985 | +0 | 0.00% | 3,071 |
| 2023-09-12 | 2023-09-07 | 3.108 | 985 | +0 | 0.00% | 3,061 |
| 2023-09-11 | 2023-09-06 | 3.128 | 985 | +0 | 0.00% | 3,081 |
| 2023-09-07 | 2023-09-05 | 3.159 | 985 | +0 | 0.00% | 3,111 |
| 2023-09-06 | 2023-09-04 | 3.149 | 985 | +0 | 0.00% | 3,101 |
| 2023-09-05 | 2023-08-31 | 3.108 | 985 | +0 | 0.00% | 3,061 |
| 2023-09-04 | 2023-08-30 | 3.149 | 985 | +0 | 0.00% | 3,101 |
| 2023-08-31 | 2023-08-29 | 3.138 | 985 | +0 | 0.00% | 3,091 |
| 2023-08-30 | 2023-08-28 | 3.138 | 985 | +0 | 0.00% | 3,091 |
| 2023-08-29 | 2023-08-25 | 3.138 | 985 | +0 | 0.00% | 3,091 |
| 2023-08-28 | 2023-08-24 | 3.128 | 985 | +0 | 0.00% | 3,081 |
| 2023-08-25 | 2023-08-23 | 3.098 | 985 | +0 | 0.00% | 3,051 |
| 2023-08-24 | 2023-08-22 | 3.138 | 985 | +0 | 0.00% | 3,091 |
| 2023-08-23 | 2023-08-21 | 3.169 | 985 | +0 | 0.00% | 3,121 |
| 2023-08-22 | 2023-08-18 | 3.230 | 985 | +0 | 0.00% | 3,181 |
| 2023-08-21 | 2023-08-17 | 3.321 | 985 | +0 | 0.00% | 3,271 |
| 2023-08-18 | 2023-08-16 | 3.382 | 985 | +0 | 0.00% | 3,331 |
| 2023-08-17 | 2023-08-15 | 3.362 | 985 | +0 | 0.00% | 3,311 |
| 2023-08-16 | 2023-08-14 | 3.402 | 985 | +0 | 0.00% | 3,351 |
| 2023-08-15 | 2023-08-11 | 3.484 | 985 | +0 | 0.00% | 3,431 |
| 2023-08-14 | 2023-08-10 | 3.494 | 985 | +0 | 0.00% | 3,441 |
| 2023-08-11 | 2023-08-09 | 3.463 | 985 | +0 | 0.00% | 3,411 |
| 2023-08-10 | 2023-08-08 | 3.463 | 985 | +0 | 0.00% | 3,411 |
| 2023-08-09 | 2023-08-07 | 3.534 | 985 | +0 | 0.00% | 3,481 |
| 2023-08-08 | 2023-08-04 | 3.595 | 985 | +0 | 0.00% | 3,541 |
| 2023-08-07 | 2023-08-03 | 3.626 | 985 | +0 | 0.00% | 3,571 |
| 2023-08-04 | 2023-08-02 | 3.727 | 985 | +0 | 0.00% | 3,672 |
| 2023-08-03 | 2023-08-01 | 3.697 | 985 | +0 | 0.00% | 3,642 |
| 2023-08-02 | 2023-07-31 | 3.829 | 985 | +0 | 0.00% | 3,772 |
| 2023-08-01 | 2023-07-28 | 3.727 | 985 | +0 | 0.00% | 3,672 |
| 2023-07-31 | 2023-07-27 | 3.687 | 985 | +0 | 0.00% | 3,632 |
| 2023-07-28 | 2023-07-26 | 3.636 | 985 | +0 | 0.00% | 3,581 |
| 2023-07-27 | 2023-07-25 | 3.616 | 985 | +0 | 0.00% | 3,561 |
| 2023-07-26 | 2023-07-24 | 3.575 | 985 | +0 | 0.00% | 3,521 |
| 2023-07-25 | 2023-07-21 | 3.585 | 985 | +0 | 0.00% | 3,531 |
| 2023-07-24 | 2023-07-20 | 3.616 | 985 | +0 | 0.00% | 3,561 |
| 2023-07-21 | 2023-07-19 | 3.595 | 985 | +0 | 0.00% | 3,541 |
| 2023-07-20 | 2023-07-18 | 3.687 | 985 | +0 | 0.00% | 3,632 |
| 2023-07-19 | 2023-07-14 | 3.636 | 985 | +0 | 0.00% | 3,581 |
| 2023-07-18 | 2023-07-13 | 3.646 | 985 | +0 | 0.00% | 3,591 |
| 2023-07-14 | 2023-07-12 | 3.636 | 985 | +0 | 0.00% | 3,581 |
| 2023-07-13 | 2023-07-11 | 3.575 | 985 | +0 | 0.00% | 3,521 |
| 2023-07-12 | 2023-07-10 | 3.534 | 985 | +0 | 0.00% | 3,481 |
| 2023-07-11 | 2023-07-07 | 3.534 | 985 | +0 | 0.00% | 3,481 |
| 2023-07-10 | 2023-07-06 | 3.875 | 985 | +0 | 0.00% | 3,817 |
| 2023-07-07 | 2023-07-05 | 3.918 | 985 | +48 | 0.00% | 3,859 |
| 2023-07-06 | 2023-07-04 | 3.982 | 937 | +0 | 0.00% | 3,731 |
| 2023-07-05 | 2023-07-03 | 4.131 | 937 | +0 | 0.00% | 3,871 |
| 2023-07-04 | 2023-06-30 | 4.131 | 937 | +0 | 0.00% | 3,871 |
| 2023-07-03 | 2023-06-29 | 4.152 | 937 | +0 | 0.00% | 3,891 |
| 2023-06-30 | 2023-06-28 | 4.195 | 937 | +0 | 0.00% | 3,931 |
| 2023-06-29 | 2023-06-27 | 4.014 | 937 | +0 | 0.00% | 3,761 |
| 2023-06-28 | 2023-06-26 | 3.843 | 937 | +0 | 0.00% | 3,601 |
| 2023-06-27 | 2023-06-23 | 3.800 | 937 | +0 | 0.00% | 3,561 |
| 2023-06-26 | 2023-06-21 | 3.918 | 937 | +0 | 0.00% | 3,671 |
| 2023-06-23 | 2023-06-20 | 3.960 | 937 | +0 | 0.00% | 3,711 |
| 2023-06-21 | 2023-06-19 | 3.950 | 937 | +0 | 0.00% | 3,701 |
| 2023-06-20 | 2023-06-16 | 3.939 | 937 | +0 | 0.00% | 3,691 |
| 2023-06-19 | 2023-06-15 | 3.960 | 937 | +0 | 0.00% | 3,711 |
| 2023-06-16 | 2023-06-14 | 3.886 | 937 | +0 | 0.00% | 3,641 |
| 2023-06-15 | 2023-06-13 | 3.928 | 937 | +0 | 0.00% | 3,681 |
| 2023-06-14 | 2023-06-12 | 3.950 | 937 | +0 | 0.00% | 3,701 |
| 2023-06-13 | 2023-06-09 | 3.971 | 937 | +0 | 0.00% | 3,721 |
| 2023-06-12 | 2023-06-08 | 4.003 | 937 | +0 | 0.00% | 3,751 |
| 2023-06-09 | 2023-06-07 | 3.960 | 937 | +0 | 0.00% | 3,711 |
| 2023-06-08 | 2023-06-06 | 3.950 | 937 | +0 | 0.00% | 3,701 |
| 2023-06-07 | 2023-06-05 | 3.822 | 937 | +0 | 0.00% | 3,581 |
| 2023-06-06 | 2023-06-02 | 3.832 | 937 | +0 | 0.00% | 3,591 |
| 2023-06-05 | 2023-06-01 | 3.779 | 937 | +0 | 0.00% | 3,541 |
| 2023-06-02 | 2023-05-31 | 3.608 | 937 | +0 | 0.00% | 3,381 |
| 2023-06-01 | 2023-05-30 | 3.651 | 937 | +0 | 0.00% | 3,421 |
| 2023-05-31 | 2023-05-29 | 3.768 | 937 | +0 | 0.00% | 3,531 |
| 2023-05-30 | 2023-05-25 | 3.779 | 937 | +0 | 0.00% | 3,541 |
| 2023-05-29 | 2023-05-24 | 3.832 | 937 | +0 | 0.00% | 3,591 |
| 2023-05-25 | 2023-05-23 | 3.875 | 937 | +0 | 0.00% | 3,631 |
| 2023-05-24 | 2023-05-22 | 3.886 | 937 | +0 | 0.00% | 3,641 |
| 2023-05-23 | 2023-05-19 | 3.822 | 937 | +0 | 0.00% | 3,581 |
| 2023-05-22 | 2023-05-18 | 3.822 | 937 | +0 | 0.00% | 3,581 |
| 2023-05-19 | 2023-05-17 | 3.864 | 937 | +0 | 0.00% | 3,621 |
| 2023-05-18 | 2023-05-16 | 3.864 | 937 | +0 | 0.00% | 3,621 |
| 2023-05-17 | 2023-05-15 | 3.843 | 937 | +0 | 0.00% | 3,601 |
| 2023-05-16 | 2023-05-12 | 3.918 | 937 | +0 | 0.00% | 3,671 |
| 2023-05-15 | 2023-05-11 | 4.078 | 937 | +0 | 0.00% | 3,821 |
| 2023-05-12 | 2023-05-10 | 4.024 | 937 | +0 | 0.00% | 3,771 |
| 2023-05-11 | 2023-05-09 | 3.939 | 937 | +0 | 0.00% | 3,691 |
| 2023-05-10 | 2023-05-08 | 3.811 | 937 | +0 | 0.00% | 3,571 |
| 2023-05-09 | 2023-05-05 | 3.822 | 937 | +0 | 0.00% | 3,581 |
| 2023-05-08 | 2023-05-04 | 3.736 | 937 | +0 | 0.00% | 3,501 |
| 2023-05-05 | 2023-05-03 | 3.736 | 937 | +0 | 0.00% | 3,501 |
| 2023-05-04 | 2023-05-02 | 3.683 | 937 | +0 | 0.00% | 3,451 |
| 2023-05-03 | 2023-04-28 | 3.672 | 937 | +0 | 0.00% | 3,441 |
| 2023-05-02 | 2023-04-27 | 3.693 | 937 | +0 | 0.00% | 3,461 |
| 2023-04-28 | 2023-04-26 | 3.693 | 937 | +0 | 0.00% | 3,461 |
| 2023-04-27 | 2023-04-25 | 3.672 | 937 | +0 | 0.00% | 3,441 |
| 2023-04-26 | 2023-04-24 | 3.693 | 937 | +0 | 0.00% | 3,461 |
| 2023-04-25 | 2023-04-21 | 3.725 | 937 | +0 | 0.00% | 3,491 |
| 2023-04-24 | 2023-04-20 | 3.768 | 937 | +0 | 0.00% | 3,531 |
| 2023-04-21 | 2023-04-19 | 3.822 | 937 | +0 | 0.00% | 3,581 |
| 2023-04-20 | 2023-04-18 | 3.832 | 937 | +0 | 0.00% | 3,591 |
| 2023-04-19 | 2023-04-17 | 3.790 | 937 | +0 | 0.00% | 3,551 |
| 2023-04-18 | 2023-04-14 | 3.854 | 937 | +0 | 0.00% | 3,611 |
| 2023-04-17 | 2023-04-13 | 3.832 | 937 | +0 | 0.00% | 3,591 |
| 2023-04-14 | 2023-04-12 | 3.907 | 937 | +0 | 0.00% | 3,661 |
| 2023-04-13 | 2023-04-11 | 3.992 | 937 | +0 | 0.00% | 3,741 |
| 2023-04-12 | 2023-04-06 | 4.003 | 937 | +0 | 0.00% | 3,751 |
| 2023-04-11 | 2023-04-04 | 3.672 | 937 | +0 | 0.00% | 3,441 |
| 2023-04-06 | 2023-04-03 | 3.683 | 937 | +0 | 0.00% | 3,451 |
| 2023-04-04 | 2023-03-31 | 3.597 | 937 | +0 | 0.00% | 3,371 |
| 2023-04-03 | 2023-03-30 | 3.523 | 937 | +0 | 0.00% | 3,301 |
| 2023-03-31 | 2023-03-29 | 3.469 | 937 | +0 | 0.00% | 3,251 |
| 2023-03-30 | 2023-03-28 | 3.448 | 937 | +0 | 0.00% | 3,231 |
| 2023-03-29 | 2023-03-27 | 3.459 | 937 | +0 | 0.00% | 3,241 |
| 2023-03-28 | 2023-03-24 | 3.523 | 937 | +0 | 0.00% | 3,301 |
| 2023-03-27 | 2023-03-23 | 3.480 | 937 | +0 | 0.00% | 3,261 |
| 2023-03-24 | 2023-03-22 | 3.608 | 937 | +0 | 0.00% | 3,381 |
| 2023-03-23 | 2023-03-21 | 3.640 | 937 | +0 | 0.00% | 3,411 |
| 2023-03-22 | 2023-03-20 | 3.693 | 937 | +0 | 0.00% | 3,461 |
| 2023-03-21 | 2023-03-17 | 3.661 | 937 | +0 | 0.00% | 3,431 |
| 2023-03-20 | 2023-03-16 | 3.672 | 937 | +0 | 0.00% | 3,441 |
| 2023-03-17 | 2023-03-15 | 3.693 | 937 | +0 | 0.00% | 3,461 |
| 2023-03-16 | 2023-03-14 | 3.661 | 937 | +0 | 0.00% | 3,431 |
| 2023-03-15 | 2023-03-13 | 3.832 | 937 | +0 | 0.00% | 3,591 |
| 2023-03-14 | 2023-03-10 | 3.843 | 937 | +0 | 0.00% | 3,601 |
| 2023-03-13 | 2023-03-09 | 3.928 | 937 | +0 | 0.00% | 3,681 |
| 2023-03-10 | 2023-03-08 | 3.939 | 937 | +0 | 0.00% | 3,691 |
| 2023-03-09 | 2023-03-07 | 4.014 | 937 | +0 | 0.00% | 3,761 |
| 2023-03-08 | 2023-03-06 | 4.120 | 937 | +0 | 0.00% | 3,861 |
| 2023-03-07 | 2023-03-03 | 4.441 | 937 | +0 | 0.00% | 4,161 |
| 2023-03-06 | 2023-03-02 | 4.377 | 937 | +0 | 0.00% | 4,101 |
| 2023-03-03 | 2023-03-01 | 4.345 | 937 | +0 | 0.00% | 4,071 |
| 2023-03-02 | 2023-02-28 | 4.227 | 937 | +0 | 0.00% | 3,961 |
| 2023-03-01 | 2023-02-27 | 4.377 | 937 | +0 | 0.00% | 4,101 |
| 2023-02-28 | 2023-02-24 | 4.387 | 937 | +0 | 0.00% | 4,111 |
| 2023-02-27 | 2023-02-23 | 4.601 | 937 | +0 | 0.00% | 4,311 |
| 2023-02-24 | 2023-02-22 | 4.270 | 937 | +0 | 0.00% | 4,001 |
| 2023-02-23 | 2023-02-21 | 4.131 | 937 | +0 | 0.00% | 3,871 |
| 2023-02-22 | 2023-02-20 | 4.152 | 937 | +0 | 0.00% | 3,891 |
| 2023-02-21 | 2023-02-17 | 3.950 | 937 | +0 | 0.00% | 3,701 |
| 2023-02-20 | 2023-02-16 | 3.950 | 937 | +0 | 0.00% | 3,701 |
| 2023-02-17 | 2023-02-15 | 3.950 | 937 | +0 | 0.00% | 3,701 |
| 2023-02-16 | 2023-02-14 | 3.992 | 937 | +0 | 0.00% | 3,741 |
| 2023-02-15 | 2023-02-13 | 3.960 | 937 | +0 | 0.00% | 3,711 |
| 2023-02-14 | 2023-02-10 | 3.928 | 937 | +0 | 0.00% | 3,681 |
| 2023-02-13 | 2023-02-09 | 3.864 | 937 | +0 | 0.00% | 3,621 |
| 2023-02-10 | 2023-02-08 | 3.864 | 937 | +0 | 0.00% | 3,621 |
| 2023-02-09 | 2023-02-07 | 3.907 | 937 | +0 | 0.00% | 3,661 |
| 2023-02-08 | 2023-02-06 | 3.939 | 937 | +0 | 0.00% | 3,691 |
| 2023-02-07 | 2023-02-03 | 4.120 | 937 | +0 | 0.00% | 3,861 |
| 2023-02-06 | 2023-02-02 | 4.110 | 937 | +0 | 0.00% | 3,851 |
| 2023-02-03 | 2023-02-01 | 4.046 | 937 | +0 | 0.00% | 3,791 |
| 2023-02-02 | 2023-01-31 | 3.939 | 937 | +0 | 0.00% | 3,691 |
| 2023-02-01 | 2023-01-30 | 3.896 | 937 | +0 | 0.00% | 3,651 |
| 2023-01-31 | 2023-01-27 | 4.067 | 937 | +0 | 0.00% | 3,811 |
| 2023-01-30 | 2023-01-26 | 4.046 | 937 | +0 | 0.00% | 3,791 |
| 2023-01-27 | 2023-01-20 | 4.110 | 937 | +0 | 0.00% | 3,851 |
| 2023-01-26 | 2023-01-19 | 4.088 | 937 | +0 | 0.00% | 3,831 |
| 2023-01-20 | 2023-01-18 | 4.120 | 937 | +0 | 0.00% | 3,861 |
| 2023-01-19 | 2023-01-17 | 4.131 | 937 | +0 | 0.00% | 3,871 |
| 2023-01-18 | 2023-01-16 | 4.120 | 937 | +0 | 0.00% | 3,861 |
| 2023-01-17 | 2023-01-13 | 3.982 | 937 | +0 | 0.00% | 3,731 |
| 2023-01-16 | 2023-01-12 | 4.003 | 937 | +0 | 0.00% | 3,751 |
| 2023-01-13 | 2023-01-11 | 4.014 | 937 | +0 | 0.00% | 3,761 |
| 2023-01-12 | 2023-01-10 | 4.014 | 937 | +0 | 0.00% | 3,761 |
| 2023-01-11 | 2023-01-09 | 4.024 | 937 | +0 | 0.00% | 3,771 |
| 2023-01-10 | 2023-01-06 | 4.056 | 937 | +0 | 0.00% | 3,801 |
| 2023-01-09 | 2023-01-05 | 4.142 | 937 | +0 | 0.00% | 3,881 |
| 2023-01-06 | 2023-01-04 | 4.078 | 937 | +0 | 0.00% | 3,821 |
| 2023-01-05 | 2023-01-03 | 4.067 | 937 | +0 | 0.00% | 3,811 |
| 2023-01-04 | 2022-12-30 | 3.928 | 937 | +0 | 0.00% | 3,681 |
| 2023-01-03 | 2022-12-29 | 3.832 | 937 | +0 | 0.00% | 3,591 |
| 2022-12-30 | 2022-12-28 | 3.725 | 937 | +0 | 0.00% | 3,491 |
| 2022-12-29 | 2022-12-23 | 3.651 | 937 | +0 | 0.00% | 3,421 |
| 2022-12-28 | 2022-12-22 | 3.683 | 937 | +0 | 0.00% | 3,451 |
| 2022-12-23 | 2022-12-21 | 3.704 | 937 | +0 | 0.00% | 3,471 |
| 2022-12-22 | 2022-12-20 | 3.661 | 937 | +0 | 0.00% | 3,431 |
| 2022-12-21 | 2022-12-19 | 3.757 | 937 | +0 | 0.00% | 3,521 |
| 2022-12-20 | 2022-12-16 | 3.800 | 937 | +0 | 0.00% | 3,561 |
| 2022-12-19 | 2022-12-15 | 3.651 | 937 | +0 | 0.00% | 3,421 |
| 2022-12-16 | 2022-12-14 | 3.651 | 937 | +0 | 0.00% | 3,421 |
| 2022-12-15 | 2022-12-13 | 3.651 | 937 | +0 | 0.00% | 3,421 |
| 2022-12-14 | 2022-12-12 | 3.757 | 937 | +0 | 0.00% | 3,521 |
| 2022-12-13 | 2022-12-09 | 3.843 | 937 | +0 | 0.00% | 3,601 |
| 2022-12-12 | 2022-12-08 | 3.544 | 937 | +0 | 0.00% | 3,321 |
| 2022-12-09 | 2022-12-07 | 3.448 | 937 | +0 | 0.00% | 3,231 |
| 2022-12-08 | 2022-12-06 | 3.597 | 937 | +0 | 0.00% | 3,371 |
| 2022-12-07 | 2022-12-05 | 3.565 | 937 | +0 | 0.00% | 3,341 |
| 2022-12-06 | 2022-12-02 | 3.437 | 937 | +0 | 0.00% | 3,221 |
| 2022-12-05 | 2022-12-01 | 3.427 | 937 | +0 | 0.00% | 3,211 |
| 2022-12-02 | 2022-11-30 | 3.373 | 937 | +0 | 0.00% | 3,161 |
| 2022-12-01 | 2022-11-29 | 3.491 | 937 | +0 | 0.00% | 3,271 |
| 2022-11-30 | 2022-11-28 | 3.427 | 937 | +0 | 0.00% | 3,211 |
| 2022-11-29 | 2022-11-25 | 3.469 | 937 | +0 | 0.00% | 3,251 |
| 2022-11-28 | 2022-11-24 | 3.469 | 937 | +0 | 0.00% | 3,251 |
| 2022-11-25 | 2022-11-23 | 3.405 | 937 | +0 | 0.00% | 3,191 |
| 2022-11-24 | 2022-11-22 | 3.448 | 937 | +0 | 0.00% | 3,231 |
| 2022-11-23 | 2022-11-21 | 3.416 | 937 | +0 | 0.00% | 3,201 |
| 2022-11-22 | 2022-11-18 | 3.437 | 937 | +0 | 0.00% | 3,221 |
| 2022-11-21 | 2022-11-17 | 3.469 | 937 | +0 | 0.00% | 3,251 |
| 2022-11-18 | 2022-11-16 | 3.544 | 937 | +0 | 0.00% | 3,321 |
| 2022-11-17 | 2022-11-15 | 3.587 | 937 | +0 | 0.00% | 3,361 |
| 2022-11-16 | 2022-11-14 | 3.523 | 937 | +0 | 0.00% | 3,301 |
| 2022-11-15 | 2022-11-11 | 3.320 | 937 | +0 | 0.00% | 3,111 |
| 2022-11-14 | 2022-11-10 | 3.245 | 937 | +0 | 0.00% | 3,041 |
| 2022-11-11 | 2022-11-09 | 3.298 | 937 | +0 | 0.00% | 3,091 |
| 2022-11-10 | 2022-11-08 | 3.192 | 937 | +0 | 0.00% | 2,991 |
| 2022-11-09 | 2022-11-07 | 3.266 | 937 | +0 | 0.00% | 3,061 |
| 2022-11-08 | 2022-11-04 | 3.074 | 937 | +0 | 0.00% | 2,881 |
| 2022-11-07 | 2022-11-03 | 3.032 | 937 | +0 | 0.00% | 2,841 |
| 2022-11-04 | 2022-11-02 | 3.085 | 937 | +0 | 0.00% | 2,891 |
| 2022-11-03 | 2022-11-01 | 3.032 | 937 | +0 | 0.00% | 2,841 |
| 2022-11-02 | 2022-10-31 | 2.925 | 937 | +0 | 0.00% | 2,741 |
| 2022-11-01 | 2022-10-28 | 3.234 | 937 | +0 | 0.00% | 3,031 |
| 2022-10-31 | 2022-10-27 | 3.192 | 937 | +0 | 0.00% | 2,991 |
| 2022-10-28 | 2022-10-26 | 3.330 | 937 | +0 | 0.00% | 3,121 |
| 2022-10-27 | 2022-10-25 | 3.298 | 937 | +0 | 0.00% | 3,091 |
| 2022-10-26 | 2022-10-24 | 3.395 | 937 | +0 | 0.00% | 3,181 |
| 2022-10-25 | 2022-10-21 | 3.491 | 937 | +0 | 0.00% | 3,271 |
| 2022-10-24 | 2022-10-20 | 3.459 | 937 | +0 | 0.00% | 3,241 |
| 2022-10-21 | 2022-10-19 | 3.491 | 937 | +0 | 0.00% | 3,271 |
| 2022-10-20 | 2022-10-18 | 3.491 | 937 | +0 | 0.00% | 3,271 |
| 2022-10-19 | 2022-10-17 | 3.416 | 937 | +0 | 0.00% | 3,201 |
| 2022-10-18 | 2022-10-14 | 3.437 | 937 | +0 | 0.00% | 3,221 |
| 2022-10-17 | 2022-10-13 | 3.416 | 937 | +0 | 0.00% | 3,201 |
| 2022-10-14 | 2022-10-12 | 3.491 | 937 | +0 | 0.00% | 3,271 |
| 2022-10-13 | 2022-10-11 | 3.469 | 937 | +0 | 0.00% | 3,251 |
| 2022-10-12 | 2022-10-10 | 3.608 | 937 | +0 | 0.00% | 3,381 |
| 2022-10-11 | 2022-10-07 | 3.683 | 937 | +0 | 0.00% | 3,451 |
| 2022-10-10 | 2022-10-06 | 3.725 | 937 | +0 | 0.00% | 3,491 |
| 2022-10-07 | 2022-10-05 | 3.715 | 937 | +0 | 0.00% | 3,481 |
| 2022-10-06 | 2022-10-03 | 3.597 | 937 | +0 | 0.00% | 3,371 |
| 2022-10-05 | 2022-09-30 | 3.437 | 937 | +0 | 0.00% | 3,221 |
| 2022-10-03 | 2022-09-29 | 3.373 | 937 | +0 | 0.00% | 3,161 |
| 2022-09-30 | 2022-09-28 | 3.523 | 937 | +0 | 0.00% | 3,301 |
| 2022-09-29 | 2022-09-27 | 3.683 | 937 | +0 | 0.00% | 3,451 |
| 2022-09-28 | 2022-09-26 | 3.757 | 937 | +0 | 0.00% | 3,521 |
| 2022-09-27 | 2022-09-23 | 3.768 | 937 | +0 | 0.00% | 3,531 |
| 2022-09-26 | 2022-09-22 | 3.843 | 937 | +0 | 0.00% | 3,601 |
| 2022-09-23 | 2022-09-21 | 3.886 | 937 | +0 | 0.00% | 3,641 |
| 2022-09-22 | 2022-09-20 | 3.960 | 937 | +0 | 0.00% | 3,711 |
| 2022-09-21 | 2022-09-19 | 4.003 | 937 | +0 | 0.00% | 3,751 |
| 2022-09-20 | 2022-09-16 | 4.067 | 937 | +0 | 0.00% | 3,811 |
| 2022-09-19 | 2022-09-15 | 4.195 | 937 | +0 | 0.00% | 3,931 |
| 2022-09-16 | 2022-09-14 | 4.259 | 937 | +0 | 0.00% | 3,991 |
| 2022-09-15 | 2022-09-13 | 4.345 | 937 | +0 | 0.00% | 4,071 |
| 2022-09-14 | 2022-09-09 | 4.473 | 937 | +0 | 0.00% | 4,191 |
| 2022-09-13 | 2022-09-08 | 4.398 | 937 | +0 | 0.00% | 4,121 |
| 2022-09-09 | 2022-09-07 | 4.387 | 937 | +0 | 0.00% | 4,111 |
| 2022-09-08 | 2022-09-06 | 4.355 | 937 | +0 | 0.00% | 4,081 |
| 2022-09-07 | 2022-09-05 | 4.345 | 937 | +0 | 0.00% | 4,071 |
| 2022-09-06 | 2022-09-02 | 4.313 | 937 | +0 | 0.00% | 4,041 |
| 2022-09-05 | 2022-09-01 | 4.302 | 937 | +0 | 0.00% | 4,031 |
| 2022-09-02 | 2022-08-31 | 4.195 | 937 | +0 | 0.00% | 3,931 |
| 2022-09-01 | 2022-08-30 | 4.131 | 937 | +0 | 0.00% | 3,871 |
| 2022-08-31 | 2022-08-29 | 4.163 | 937 | +0 | 0.00% | 3,901 |
| 2022-08-30 | 2022-08-26 | 4.216 | 937 | +0 | 0.00% | 3,951 |
| 2022-08-29 | 2022-08-25 | 4.142 | 937 | +0 | 0.00% | 3,881 |
| 2022-08-26 | 2022-08-24 | 4.131 | 937 | +0 | 0.00% | 3,871 |
| 2022-08-25 | 2022-08-23 | 4.184 | 937 | +0 | 0.00% | 3,921 |
| 2022-08-24 | 2022-08-22 | 4.302 | 937 | +0 | 0.00% | 4,031 |
| 2022-08-23 | 2022-08-19 | 4.184 | 937 | +0 | 0.00% | 3,921 |
| 2022-08-22 | 2022-08-18 | 4.088 | 937 | +0 | 0.00% | 3,831 |
| 2022-08-19 | 2022-08-17 | 4.291 | 937 | +0 | 0.00% | 4,021 |
| 2022-08-18 | 2022-08-16 | 4.334 | 937 | +0 | 0.00% | 4,061 |
| 2022-08-17 | 2022-08-15 | 4.249 | 937 | +0 | 0.00% | 3,981 |
| 2022-08-16 | 2022-08-12 | 4.184 | 937 | +0 | 0.00% | 3,921 |
| 2022-08-15 | 2022-08-11 | 4.142 | 937 | +0 | 0.00% | 3,881 |
| 2022-08-12 | 2022-08-10 | 4.142 | 937 | +0 | 0.00% | 3,881 |
| 2022-08-11 | 2022-08-09 | 4.099 | 937 | +0 | 0.00% | 3,841 |
| 2022-08-10 | 2022-08-08 | 4.035 | 937 | +0 | 0.00% | 3,781 |
| 2022-08-09 | 2022-08-05 | 3.982 | 937 | +0 | 0.00% | 3,731 |
| 2022-08-08 | 2022-08-04 | 3.928 | 937 | +0 | 0.00% | 3,681 |
| 2022-08-05 | 2022-08-03 | 4.035 | 937 | +0 | 0.00% | 3,781 |
| 2022-08-04 | 2022-08-02 | 4.035 | 937 | +0 | 0.00% | 3,781 |
| 2022-08-03 | 2022-08-01 | 4.078 | 937 | +0 | 0.00% | 3,821 |
| 2022-08-02 | 2022-07-29 | 4.142 | 937 | +0 | 0.00% | 3,881 |
| 2022-08-01 | 2022-07-28 | 4.120 | 937 | +0 | 0.00% | 3,861 |
| 2022-07-29 | 2022-07-27 | 4.056 | 937 | +0 | 0.00% | 3,801 |
| 2022-07-28 | 2022-07-26 | 4.067 | 937 | +0 | 0.00% | 3,811 |
| 2022-07-27 | 2022-07-25 | 4.046 | 937 | +0 | 0.00% | 3,791 |
| 2022-07-26 | 2022-07-22 | 4.046 | 937 | +0 | 0.00% | 3,791 |
| 2022-07-25 | 2022-07-21 | 4.056 | 937 | +0 | 0.00% | 3,801 |
| 2022-07-22 | 2022-07-20 | 4.088 | 937 | +0 | 0.00% | 3,831 |
| 2022-07-21 | 2022-07-19 | 4.024 | 937 | +0 | 0.00% | 3,771 |
| 2022-07-20 | 2022-07-18 | 4.056 | 937 | +0 | 0.00% | 3,801 |
| 2022-07-19 | 2022-07-15 | 4.046 | 937 | +0 | 0.00% | 3,791 |
| 2022-07-18 | 2022-07-14 | 4.206 | 937 | +0 | 0.00% | 3,941 |
| 2022-07-15 | 2022-07-13 | 4.334 | 937 | +0 | 0.00% | 4,061 |
| 2022-07-14 | 2022-07-12 | 4.313 | 937 | +0 | 0.00% | 4,041 |
| 2022-07-13 | 2022-07-11 | 4.377 | 937 | +0 | 0.00% | 4,101 |
| 2022-07-12 | 2022-07-08 | 4.430 | 937 | +0 | 0.00% | 4,151 |
| 2022-07-11 | 2022-07-07 | 4.430 | 937 | +0 | 0.00% | 4,151 |
| 2022-07-08 | 2022-07-06 | 4.430 | 937 | +0 | 0.00% | 4,151 |
| 2022-07-07 | 2022-07-05 | 4.505 | 937 | +0 | 0.00% | 4,221 |
| 2022-07-06 | 2022-07-04 | 4.569 | 937 | +0 | 0.00% | 4,281 |
| 2022-07-05 | 2022-06-30 | 4.590 | 937 | +0 | 0.00% | 4,301 |
| 2022-07-04 | 2022-06-29 | 5.798 | 937 | +0 | 0.00% | 5,433 |
| 2022-06-30 | 2022-06-28 | 5.810 | 937 | +102 | 0.00% | 5,444 |
| 2022-06-29 | 2022-06-27 | 5.726 | 835 | +0 | 0.00% | 4,781 |
| 2022-06-28 | 2022-06-24 | 5.570 | 835 | +0 | 0.00% | 4,651 |
| 2022-06-27 | 2022-06-23 | 5.594 | 835 | +0 | 0.00% | 4,671 |
| 2022-06-24 | 2022-06-22 | 5.594 | 835 | +0 | 0.00% | 4,671 |
| 2022-06-23 | 2022-06-21 | 5.678 | 835 | +0 | 0.00% | 4,741 |
| 2022-06-22 | 2022-06-20 | 5.630 | 835 | +0 | 0.00% | 4,701 |
| 2022-06-21 | 2022-06-17 | 5.582 | 835 | +0 | 0.00% | 4,661 |
| 2022-06-20 | 2022-06-16 | 5.582 | 835 | +0 | 0.00% | 4,661 |
| 2022-06-17 | 2022-06-15 | 5.678 | 835 | +0 | 0.00% | 4,741 |
| 2022-06-16 | 2022-06-14 | 5.594 | 835 | +0 | 0.00% | 4,671 |
| 2022-06-15 | 2022-06-13 | 5.630 | 835 | +0 | 0.00% | 4,701 |
| 2022-06-14 | 2022-06-10 | 5.726 | 835 | +0 | 0.00% | 4,781 |
| 2022-06-13 | 2022-06-09 | 5.738 | 835 | +0 | 0.00% | 4,791 |
| 2022-06-10 | 2022-06-08 | 5.762 | 835 | +0 | 0.00% | 4,811 |
| 2022-06-09 | 2022-06-07 | 5.702 | 835 | +0 | 0.00% | 4,761 |
| 2022-06-08 | 2022-06-06 | 5.666 | 835 | +0 | 0.00% | 4,731 |
| 2022-06-07 | 2022-06-02 | 5.798 | 835 | +0 | 0.00% | 4,841 |
| 2022-06-06 | 2022-06-01 | 5.978 | 835 | +0 | 0.00% | 4,991 |
| 2022-06-02 | 2022-05-31 | 5.786 | 835 | +0 | 0.00% | 4,831 |
| 2022-06-01 | 2022-05-30 | 5.726 | 835 | +0 | 0.00% | 4,781 |
| 2022-05-31 | 2022-05-27 | 5.690 | 835 | +0 | 0.00% | 4,751 |
| 2022-05-30 | 2022-05-26 | 5.678 | 835 | +0 | 0.00% | 4,741 |
| 2022-05-27 | 2022-05-25 | 5.654 | 835 | +0 | 0.00% | 4,721 |
| 2022-05-26 | 2022-05-24 | 5.678 | 835 | +0 | 0.00% | 4,741 |
| 2022-05-25 | 2022-05-23 | 5.726 | 835 | +0 | 0.00% | 4,781 |
| 2022-05-24 | 2022-05-20 | 5.558 | 835 | +0 | 0.00% | 4,641 |
| 2022-05-23 | 2022-05-19 | 5.522 | 835 | +0 | 0.00% | 4,611 |
| 2022-05-20 | 2022-05-18 | 5.570 | 835 | +0 | 0.00% | 4,651 |
| 2022-05-19 | 2022-05-17 | 5.630 | 835 | +0 | 0.00% | 4,701 |
| 2022-05-18 | 2022-05-16 | 5.594 | 835 | +0 | 0.00% | 4,671 |
| 2022-05-17 | 2022-05-13 | 5.666 | 835 | +0 | 0.00% | 4,731 |
| 2022-05-16 | 2022-05-12 | 5.558 | 835 | +0 | 0.00% | 4,641 |
| 2022-05-13 | 2022-05-11 | 5.618 | 835 | +0 | 0.00% | 4,691 |
| 2022-05-12 | 2022-05-10 | 5.798 | 835 | +0 | 0.00% | 4,841 |
| 2022-05-11 | 2022-05-06 | 5.846 | 835 | +0 | 0.00% | 4,881 |
| 2022-05-10 | 2022-05-05 | 5.918 | 835 | +0 | 0.00% | 4,941 |
| 2022-05-06 | 2022-05-04 | 5.930 | 835 | +0 | 0.00% | 4,951 |
| 2022-05-05 | 2022-05-03 | 5.966 | 835 | +0 | 0.00% | 4,981 |
| 2022-05-04 | 2022-04-29 | 6.109 | 835 | +0 | 0.00% | 5,101 |
| 2022-05-03 | 2022-04-28 | 6.097 | 835 | +0 | 0.00% | 5,091 |
| 2022-04-29 | 2022-04-27 | 5.966 | 835 | +0 | 0.00% | 4,981 |
| 2022-04-28 | 2022-04-26 | 5.894 | 835 | +0 | 0.00% | 4,921 |
| 2022-04-27 | 2022-04-25 | 5.966 | 835 | +0 | 0.00% | 4,981 |
| 2022-04-26 | 2022-04-22 | 6.121 | 835 | +0 | 0.00% | 5,111 |
| 2022-04-25 | 2022-04-21 | 6.085 | 835 | +0 | 0.00% | 5,081 |
| 2022-04-22 | 2022-04-20 | 6.145 | 835 | +0 | 0.00% | 5,131 |
| 2022-04-21 | 2022-04-19 | 6.157 | 835 | +0 | 0.00% | 5,141 |
| 2022-04-20 | 2022-04-14 | 6.265 | 835 | +0 | 0.00% | 5,231 |
| 2022-04-19 | 2022-04-13 | 6.193 | 835 | +0 | 0.00% | 5,171 |
| 2022-04-14 | 2022-04-12 | 6.169 | 835 | +0 | 0.00% | 5,151 |
| 2022-04-13 | 2022-04-11 | 6.229 | 835 | +0 | 0.00% | 5,201 |
| 2022-04-12 | 2022-04-08 | 6.361 | 835 | +0 | 0.00% | 5,311 |
| 2022-04-11 | 2022-04-07 | 6.097 | 835 | +0 | 0.00% | 5,091 |
| 2022-04-08 | 2022-04-06 | 6.253 | 835 | +0 | 0.00% | 5,221 |
| 2022-04-07 | 2022-04-04 | 6.217 | 835 | +0 | 0.00% | 5,191 |
| 2022-04-06 | 2022-04-01 | 6.085 | 835 | +0 | 0.00% | 5,081 |
| 2022-04-04 | 2022-03-31 | 6.025 | 835 | +0 | 0.00% | 5,031 |
| 2022-04-01 | 2022-03-30 | 6.073 | 835 | +0 | 0.00% | 5,071 |
| 2022-03-31 | 2022-03-29 | 5.858 | 835 | +0 | 0.00% | 4,891 |
| 2022-03-30 | 2022-03-28 | 6.241 | 835 | +0 | 0.00% | 5,211 |
| 2022-03-29 | 2022-03-25 | 6.085 | 835 | +0 | 0.00% | 5,081 |
| 2022-03-28 | 2022-03-24 | 6.157 | 835 | +0 | 0.00% | 5,141 |
| 2022-03-25 | 2022-03-23 | 5.642 | 835 | +0 | 0.00% | 4,711 |
| 2022-03-24 | 2022-03-22 | 5.726 | 835 | +0 | 0.00% | 4,781 |
| 2022-03-23 | 2022-03-21 | 5.690 | 835 | +0 | 0.00% | 4,751 |
| 2022-03-22 | 2022-03-18 | 5.942 | 835 | +0 | 0.00% | 4,961 |
| 2022-03-21 | 2022-03-17 | 5.678 | 835 | +0 | 0.00% | 4,741 |
| 2022-03-18 | 2022-03-16 | 5.462 | 835 | +0 | 0.00% | 4,561 |
| 2022-03-17 | 2022-03-15 | 5.606 | 835 | +0 | 0.00% | 4,681 |
| 2022-03-16 | 2022-03-14 | 5.642 | 835 | +0 | 0.00% | 4,711 |
| 2022-03-15 | 2022-03-11 | 5.882 | 835 | +0 | 0.00% | 4,911 |
| 2022-03-14 | 2022-03-10 | 5.846 | 835 | +0 | 0.00% | 4,881 |
| 2022-03-11 | 2022-03-09 | 5.798 | 835 | +0 | 0.00% | 4,841 |
| 2022-03-10 | 2022-03-08 | 5.762 | 835 | +0 | 0.00% | 4,811 |
| 2022-03-09 | 2022-03-07 | 5.786 | 835 | +0 | 0.00% | 4,831 |
| 2022-03-08 | 2022-03-04 | 5.906 | 835 | +0 | 0.00% | 4,931 |
| 2022-03-07 | 2022-03-03 | 5.989 | 835 | +0 | 0.00% | 5,001 |
| 2022-03-04 | 2022-03-02 | 5.882 | 835 | +0 | 0.00% | 4,911 |
| 2022-03-03 | 2022-03-01 | 5.918 | 835 | +0 | 0.00% | 4,941 |
| 2022-03-02 | 2022-02-28 | 5.846 | 835 | +0 | 0.00% | 4,881 |
| 2022-03-01 | 2022-02-25 | 5.882 | 835 | +0 | 0.00% | 4,911 |
| 2022-02-28 | 2022-02-24 | 5.858 | 835 | +0 | 0.00% | 4,891 |
| 2022-02-25 | 2022-02-23 | 6.241 | 835 | +0 | 0.00% | 5,211 |
| 2022-02-24 | 2022-02-22 | 6.253 | 835 | +0 | 0.00% | 5,221 |
| 2022-02-23 | 2022-02-21 | 6.313 | 835 | +0 | 0.00% | 5,271 |
| 2022-02-22 | 2022-02-18 | 6.289 | 835 | +0 | 0.00% | 5,251 |
| 2022-02-21 | 2022-02-17 | 6.337 | 835 | +0 | 0.00% | 5,291 |
| 2022-02-18 | 2022-02-16 | 6.313 | 835 | +0 | 0.00% | 5,271 |
| 2022-02-17 | 2022-02-15 | 6.229 | 835 | +0 | 0.00% | 5,201 |
| 2022-02-16 | 2022-02-14 | 6.289 | 835 | +0 | 0.00% | 5,251 |
| 2022-02-15 | 2022-02-11 | 6.852 | 835 | +0 | 0.00% | 5,721 |
| 2022-02-14 | 2022-02-10 | 6.912 | 835 | +0 | 0.00% | 5,771 |
| 2022-02-11 | 2022-02-09 | 6.936 | 835 | +0 | 0.00% | 5,791 |
| 2022-02-10 | 2022-02-08 | 6.732 | 835 | +0 | 0.00% | 5,621 |
| 2022-02-09 | 2022-02-07 | 6.828 | 835 | +0 | 0.00% | 5,701 |
| 2022-02-08 | 2022-02-04 | 6.588 | 835 | +0 | 0.00% | 5,501 |
| 2022-02-07 | 2022-01-31 | 6.457 | 835 | +0 | 0.00% | 5,391 |
| 2022-02-04 | 2022-01-27 | 6.481 | 835 | +0 | 0.00% | 5,411 |
| 2022-01-28 | 2022-01-26 | 6.517 | 835 | +0 | 0.00% | 5,441 |
| 2022-01-27 | 2022-01-25 | 6.445 | 835 | +0 | 0.00% | 5,381 |
| 2022-01-26 | 2022-01-24 | 6.505 | 835 | +0 | 0.00% | 5,431 |
| 2022-01-25 | 2022-01-21 | 6.397 | 835 | +0 | 0.00% | 5,341 |
| 2022-01-24 | 2022-01-20 | 6.481 | 835 | +0 | 0.00% | 5,411 |
| 2022-01-21 | 2022-01-19 | 6.529 | 835 | +0 | 0.00% | 5,451 |
| 2022-01-20 | 2022-01-18 | 6.373 | 835 | +0 | 0.00% | 5,321 |
| 2022-01-19 | 2022-01-17 | 6.313 | 835 | +0 | 0.00% | 5,271 |
| 2022-01-18 | 2022-01-14 | 6.301 | 835 | +0 | 0.00% | 5,261 |
| 2022-01-17 | 2022-01-13 | 6.205 | 835 | +0 | 0.00% | 5,181 |
| 2022-01-14 | 2022-01-12 | 6.385 | 835 | +0 | 0.00% | 5,331 |
| 2022-01-13 | 2022-01-11 | 6.373 | 835 | +0 | 0.00% | 5,321 |
| 2022-01-12 | 2022-01-10 | 6.193 | 835 | +0 | 0.00% | 5,171 |
| 2022-01-11 | 2022-01-07 | 6.229 | 835 | +0 | 0.00% | 5,201 |
| 2022-01-10 | 2022-01-06 | 5.942 | 835 | +0 | 0.00% | 4,961 |
| 2022-01-07 | 2022-01-05 | 5.882 | 835 | +0 | 0.00% | 4,911 |
| 2022-01-06 | 2022-01-04 | 5.906 | 835 | +0 | 0.00% | 4,931 |
| 2022-01-05 | 2022-01-03 | 6.037 | 835 | +0 | 0.00% | 5,041 |
| 2022-01-04 | 2021-12-31 | 5.966 | 835 | +0 | 0.00% | 4,981 |
| 2022-01-03 | 2021-12-29 | 5.978 | 835 | +0 | 0.00% | 4,991 |
| 2021-12-30 | 2021-12-28 | 5.918 | 835 | +0 | 0.00% | 4,941 |
| 2021-12-29 | 2021-12-24 | 5.810 | 835 | +0 | 0.00% | 4,851 |
| 2021-12-28 | 2021-12-22 | 5.642 | 835 | +0 | 0.00% | 4,711 |
| 2021-12-23 | 2021-12-21 | 5.606 | 835 | +0 | 0.00% | 4,681 |
| 2021-12-22 | 2021-12-20 | 5.558 | 835 | +0 | 0.00% | 4,641 |
| 2021-12-21 | 2021-12-17 | 5.810 | 835 | +0 | 0.00% | 4,851 |
| 2021-12-20 | 2021-12-16 | 5.822 | 835 | +0 | 0.00% | 4,861 |
| 2021-12-17 | 2021-12-15 | 5.654 | 835 | +0 | 0.00% | 4,721 |
| 2021-12-16 | 2021-12-14 | 5.834 | 835 | +0 | 0.00% | 4,871 |
| 2021-12-15 | 2021-12-13 | 5.966 | 835 | +0 | 0.00% | 4,981 |
| 2021-12-14 | 2021-12-10 | 6.001 | 835 | +0 | 0.00% | 5,011 |
| 2021-12-13 | 2021-12-09 | 6.169 | 835 | +0 | 0.00% | 5,151 |
| 2021-12-10 | 2021-12-08 | 6.169 | 835 | +0 | 0.00% | 5,151 |
| 2021-12-09 | 2021-12-07 | 6.301 | 835 | +0 | 0.00% | 5,261 |
| 2021-12-08 | 2021-12-06 | 5.894 | 835 | +0 | 0.00% | 4,921 |
| 2021-12-07 | 2021-12-03 | 5.822 | 835 | +0 | 0.00% | 4,861 |
| 2021-12-06 | 2021-12-02 | 5.762 | 835 | +0 | 0.00% | 4,811 |
| 2021-12-03 | 2021-12-01 | 5.834 | 835 | +0 | 0.00% | 4,871 |
| 2021-12-02 | 2021-11-30 | 5.942 | 835 | +0 | 0.00% | 4,961 |
| 2021-12-01 | 2021-11-29 | 5.918 | 835 | +0 | 0.00% | 4,941 |
| 2021-11-30 | 2021-11-26 | 6.025 | 835 | +0 | 0.00% | 5,031 |
| 2021-11-29 | 2021-11-25 | 6.133 | 835 | +0 | 0.00% | 5,121 |
| 2021-11-26 | 2021-11-24 | 6.217 | 835 | +0 | 0.00% | 5,191 |
| 2021-11-25 | 2021-11-23 | 6.900 | 835 | +0 | 0.00% | 5,761 |
| 2021-11-24 | 2021-11-22 | 6.972 | 835 | +0 | 0.00% | 5,821 |
| 2021-11-23 | 2021-11-19 | 7.080 | 835 | +0 | 0.00% | 5,911 |
| 2021-11-22 | 2021-11-18 | 6.960 | 835 | +0 | 0.00% | 5,811 |
| 2021-11-19 | 2021-11-17 | 7.056 | 835 | +0 | 0.00% | 5,891 |
| 2021-11-18 | 2021-11-16 | 7.104 | 835 | +0 | 0.00% | 5,931 |
| 2021-11-17 | 2021-11-15 | 7.199 | 835 | +0 | 0.00% | 6,011 |
| 2021-11-16 | 2021-11-12 | 7.247 | 835 | +0 | 0.00% | 6,051 |
| 2021-11-15 | 2021-11-11 | 7.595 | 835 | +0 | 0.00% | 6,342 |
| 2021-11-12 | 2021-11-10 | 7.271 | 835 | +0 | 0.00% | 6,071 |
| 2021-11-11 | 2021-11-09 | 7.151 | 835 | +0 | 0.00% | 5,971 |
| 2021-11-10 | 2021-11-08 | 7.211 | 835 | +0 | 0.00% | 6,021 |
| 2021-11-09 | 2021-11-05 | 7.116 | 835 | +0 | 0.00% | 5,941 |
| 2021-11-08 | 2021-11-04 | 7.223 | 835 | +0 | 0.00% | 6,031 |
| 2021-11-05 | 2021-11-03 | 7.187 | 835 | +0 | 0.00% | 6,001 |
| 2021-11-04 | 2021-11-02 | 7.175 | 835 | +0 | 0.00% | 5,991 |
| 2021-11-03 | 2021-11-01 | 7.163 | 835 | +0 | 0.00% | 5,981 |
| 2021-11-02 | 2021-10-29 | 7.104 | 835 | +0 | 0.00% | 5,931 |
| 2021-11-01 | 2021-10-28 | 7.139 | 835 | +0 | 0.00% | 5,961 |
| 2021-10-29 | 2021-10-27 | 7.247 | 835 | +0 | 0.00% | 6,051 |
| 2021-10-28 | 2021-10-26 | 7.295 | 835 | +0 | 0.00% | 6,091 |
| 2021-10-27 | 2021-10-25 | 7.391 | 835 | +0 | 0.00% | 6,172 |
| 2021-10-26 | 2021-10-22 | 7.463 | 835 | +0 | 0.00% | 6,232 |
| 2021-10-25 | 2021-10-21 | 7.463 | 835 | +0 | 0.00% | 6,232 |
| 2021-10-22 | 2021-10-20 | 7.439 | 835 | +0 | 0.00% | 6,212 |
| 2021-10-21 | 2021-10-19 | 7.319 | 835 | +0 | 0.00% | 6,112 |
| 2021-10-20 | 2021-10-18 | 6.924 | 835 | +0 | 0.00% | 5,781 |
| 2021-10-19 | 2021-10-15 | 6.948 | 835 | +0 | 0.00% | 5,801 |
| 2021-10-18 | 2021-10-12 | 7.080 | 835 | +0 | 0.00% | 5,911 |
| 2021-10-15 | 2021-10-11 | 7.163 | 835 | +0 | 0.00% | 5,981 |
| 2021-10-12 | 2021-10-08 | 7.187 | 835 | +0 | 0.00% | 6,001 |
| 2021-10-11 | 2021-10-07 | 7.451 | 835 | +0 | 0.00% | 6,222 |
| 2021-10-08 | 2021-10-06 | 7.223 | 835 | +0 | 0.00% | 6,031 |
| 2021-10-07 | 2021-10-05 | 7.451 | 835 | +0 | 0.00% | 6,222 |
| 2021-10-06 | 2021-10-04 | 7.451 | 835 | +0 | 0.00% | 6,222 |
| 2021-10-05 | 2021-09-30 | 7.391 | 835 | +0 | 0.00% | 6,172 |
| 2021-10-04 | 2021-09-29 | 7.235 | 835 | +0 | 0.00% | 6,041 |
| 2021-09-30 | 2021-09-28 | 7.427 | 835 | +0 | 0.00% | 6,202 |
| 2021-09-29 | 2021-09-27 | 7.283 | 835 | +0 | 0.00% | 6,081 |
| 2021-09-28 | 2021-09-24 | 7.619 | 835 | +0 | 0.00% | 6,362 |
| 2021-09-27 | 2021-09-23 | 8.170 | 835 | +0 | 0.00% | 6,822 |
| 2021-09-24 | 2021-09-21 | 7.906 | 835 | +0 | 0.00% | 6,602 |
| 2021-09-23 | 2021-09-20 | 7.858 | 835 | +0 | 0.00% | 6,562 |
| 2021-09-21 | 2021-09-17 | 8.505 | 835 | +0 | 0.00% | 7,102 |
| 2021-09-20 | 2021-09-16 | 8.445 | 835 | +0 | 0.00% | 7,052 |
| 2021-09-17 | 2021-09-15 | 8.421 | 835 | +0 | 0.00% | 7,032 |
| 2021-09-16 | 2021-09-14 | 8.421 | 835 | +0 | 0.00% | 7,032 |
| 2021-09-15 | 2021-09-13 | 8.421 | 835 | +0 | 0.00% | 7,032 |
| 2021-09-14 | 2021-09-10 | 8.146 | 835 | +0 | 0.00% | 6,802 |
| 2021-09-13 | 2021-09-09 | 7.930 | 835 | +0 | 0.00% | 6,622 |
| 2021-09-10 | 2021-09-08 | 7.307 | 835 | +0 | 0.00% | 6,102 |
| 2021-09-09 | 2021-09-07 | 7.535 | 835 | +0 | 0.00% | 6,292 |
| 2021-09-08 | 2021-09-06 | 7.702 | 835 | +0 | 0.00% | 6,432 |
| 2021-09-07 | 2021-09-03 | 7.259 | 835 | +0 | 0.00% | 6,061 |
| 2021-09-06 | 2021-09-02 | 7.092 | 835 | +0 | 0.00% | 5,921 |
| 2021-09-03 | 2021-09-01 | 7.068 | 835 | +0 | 0.00% | 5,901 |
| 2021-09-02 | 2021-08-31 | 6.876 | 835 | +0 | 0.00% | 5,741 |
| 2021-09-01 | 2021-08-30 | 6.732 | 835 | +0 | 0.00% | 5,621 |
| 2021-08-31 | 2021-08-27 | 6.804 | 835 | +0 | 0.00% | 5,681 |
| 2021-08-30 | 2021-08-26 | 6.876 | 835 | +0 | 0.00% | 5,741 |
| 2021-08-27 | 2021-08-25 | 6.852 | 835 | +0 | 0.00% | 5,721 |
| 2021-08-26 | 2021-08-24 | 6.792 | 835 | +0 | 0.00% | 5,671 |
| 2021-08-25 | 2021-08-23 | 6.624 | 835 | +0 | 0.00% | 5,531 |
| 2021-08-24 | 2021-08-20 | 6.612 | 835 | +0 | 0.00% | 5,521 |
| 2021-08-23 | 2021-08-19 | 6.564 | 835 | +0 | 0.00% | 5,481 |
| 2021-08-20 | 2021-08-18 | 6.948 | 835 | +0 | 0.00% | 5,801 |
| 2021-08-19 | 2021-08-17 | 6.972 | 835 | +0 | 0.00% | 5,821 |
| 2021-08-18 | 2021-08-16 | 6.804 | 835 | +0 | 0.00% | 5,681 |
| 2021-08-17 | 2021-08-13 | 6.672 | 835 | +0 | 0.00% | 5,571 |
| 2021-08-16 | 2021-08-12 | 6.816 | 835 | +0 | 0.00% | 5,691 |
| 2021-08-13 | 2021-08-11 | 6.840 | 835 | +0 | 0.00% | 5,711 |
| 2021-08-12 | 2021-08-10 | 6.744 | 835 | +0 | 0.00% | 5,631 |
| 2021-08-11 | 2021-08-09 | 6.636 | 835 | +0 | 0.00% | 5,541 |
| 2021-08-10 | 2021-08-06 | 6.397 | 835 | +0 | 0.00% | 5,341 |
| 2021-08-09 | 2021-08-05 | 6.409 | 835 | +0 | 0.00% | 5,351 |
| 2021-08-06 | 2021-08-04 | 6.684 | 835 | +0 | 0.00% | 5,581 |
| 2021-08-05 | 2021-08-03 | 6.768 | 835 | +0 | 0.00% | 5,651 |
| 2021-08-04 | 2021-08-02 | 6.732 | 835 | +0 | 0.00% | 5,621 |
| 2021-08-03 | 2021-07-30 | 6.325 | 835 | +0 | 0.00% | 5,281 |
| 2021-08-02 | 2021-07-29 | 6.373 | 835 | +0 | 0.00% | 5,321 |
| 2021-07-30 | 2021-07-28 | 6.481 | 835 | +0 | 0.00% | 5,411 |
| 2021-07-29 | 2021-07-27 | 6.505 | 835 | +0 | 0.00% | 5,431 |
| 2021-07-28 | 2021-07-26 | 6.768 | 835 | +0 | 0.00% | 5,651 |
| 2021-07-27 | 2021-07-23 | 7.128 | 835 | +0 | 0.00% | 5,951 |
| 2021-07-26 | 2021-07-22 | 6.816 | 835 | +0 | 0.00% | 5,691 |
| 2021-07-23 | 2021-07-21 | 6.505 | 835 | +0 | 0.00% | 5,431 |
| 2021-07-22 | 2021-07-20 | 6.397 | 835 | +0 | 0.00% | 5,341 |
| 2021-07-21 | 2021-07-19 | 6.564 | 835 | +0 | 0.00% | 5,481 |
| 2021-07-20 | 2021-07-16 | 6.756 | 835 | +0 | 0.00% | 5,641 |
| 2021-07-19 | 2021-07-15 | 6.852 | 835 | +0 | 0.00% | 5,721 |
| 2021-07-16 | 2021-07-14 | 6.636 | 835 | +0 | 0.00% | 5,541 |
| 2021-07-15 | 2021-07-13 | 6.708 | 835 | +0 | 0.00% | 5,601 |
| 2021-07-14 | 2021-07-12 | 6.696 | 835 | +0 | 0.00% | 5,591 |
| 2021-07-13 | 2021-07-09 | 6.672 | 835 | +0 | 0.00% | 5,571 |
| 2021-07-12 | 2021-07-08 | 6.732 | 835 | +0 | 0.00% | 5,621 |
| 2021-07-09 | 2021-07-07 | 6.864 | 835 | +0 | 0.00% | 5,731 |
| 2021-07-08 | 2021-07-06 | 6.924 | 835 | +0 | 0.00% | 5,781 |
| 2021-07-07 | 2021-07-05 | 7.020 | 835 | +0 | 0.00% | 5,861 |
| 2021-07-06 | 2021-07-02 | 7.223 | 835 | +0 | 0.00% | 6,031 |
| 2021-07-05 | 2021-06-30 | 7.283 | 835 | +0 | 0.00% | 6,081 |
| 2021-07-02 | 2021-06-29 | 7.223 | 835 | +0 | 0.00% | 6,031 |
| 2021-06-30 | 2021-06-28 | 7.367 | 835 | +0 | 0.00% | 6,152 |
| 2021-06-29 | 2021-06-25 | 7.331 | 835 | +0 | 0.00% | 6,122 |
| 2021-06-28 | 2021-06-24 | 7.295 | 835 | +0 | 0.00% | 6,091 |
| 2021-06-25 | 2021-06-23 | 7.283 | 835 | +0 | 0.00% | 6,081 |
| 2021-06-24 | 2021-06-22 | 7.331 | 835 | +0 | 0.00% | 6,122 |
| 2021-06-23 | 2021-06-21 | 7.271 | 835 | +0 | 0.00% | 6,071 |
| 2021-06-22 | 2021-06-18 | 7.511 | 835 | +0 | 0.00% | 6,272 |
| 2021-06-21 | 2021-06-17 | 7.786 | 835 | +0 | 0.00% | 6,502 |
| 2021-06-18 | 2021-06-16 | 7.858 | 835 | +0 | 0.00% | 6,562 |
| 2021-06-17 | 2021-06-15 | 9.772 | 835 | +0 | 0.00% | 8,159 |
| 2021-06-16 | 2021-06-11 | 9.902 | 835 | +70 | 0.00% | 8,268 |
| 2021-06-15 | 2021-06-10 | 9.615 | 765 | +0 | 0.00% | 7,355 |
| 2021-06-11 | 2021-06-09 | 9.563 | 765 | +0 | 0.00% | 7,315 |
| 2021-06-10 | 2021-06-08 | 9.628 | 765 | +0 | 0.00% | 7,365 |
| 2021-06-09 | 2021-06-07 | 9.445 | 765 | +0 | 0.00% | 7,225 |
| 2021-06-08 | 2021-06-04 | 9.602 | 765 | +0 | 0.00% | 7,345 |
| 2021-06-07 | 2021-06-03 | 9.654 | 765 | +0 | 0.00% | 7,385 |
| 2021-06-04 | 2021-06-02 | 9.667 | 765 | +0 | 0.00% | 7,395 |
| 2021-06-03 | 2021-06-01 | 9.471 | 765 | +0 | 0.00% | 7,245 |
| 2021-06-02 | 2021-05-31 | 9.615 | 765 | +0 | 0.00% | 7,355 |
| 2021-06-01 | 2021-05-28 | 9.641 | 765 | +0 | 0.00% | 7,375 |
| 2021-05-31 | 2021-05-27 | 9.536 | 765 | +0 | 0.00% | 7,295 |
| 2021-05-28 | 2021-05-26 | 9.654 | 765 | +0 | 0.00% | 7,385 |
| 2021-05-27 | 2021-05-25 | 9.706 | 765 | +0 | 0.00% | 7,425 |
| 2021-05-26 | 2021-05-24 | 9.981 | 765 | +0 | 0.00% | 7,635 |
| 2021-05-25 | 2021-05-21 | 10.072 | 765 | +0 | 0.00% | 7,705 |
| 2021-05-24 | 2021-05-20 | 10.150 | 765 | +0 | 0.00% | 7,765 |
| 2021-05-21 | 2021-05-18 | 10.085 | 765 | +0 | 0.00% | 7,715 |
| 2021-05-20 | 2021-05-17 | 9.928 | 765 | +0 | 0.00% | 7,595 |
| 2021-05-18 | 2021-05-14 | 9.850 | 765 | +0 | 0.00% | 7,535 |
| 2021-05-17 | 2021-05-13 | 9.745 | 765 | +0 | 0.00% | 7,455 |
| 2021-05-14 | 2021-05-12 | 9.745 | 765 | +0 | 0.00% | 7,455 |
| 2021-05-13 | 2021-05-11 | 9.837 | 765 | +0 | 0.00% | 7,525 |
| 2021-05-12 | 2021-05-10 | 9.798 | 765 | +0 | 0.00% | 7,495 |
| 2021-05-11 | 2021-05-07 | 9.732 | 765 | +0 | 0.00% | 7,445 |
| 2021-05-10 | 2021-05-06 | 10.412 | 765 | +0 | 0.00% | 7,965 |
| 2021-05-07 | 2021-05-05 | 10.412 | 765 | +0 | 0.00% | 7,965 |
| 2021-05-06 | 2021-05-04 | 10.412 | 765 | +0 | 0.00% | 7,965 |
| 2021-05-05 | 2021-05-03 | 10.412 | 765 | +0 | 0.00% | 7,965 |
| 2021-05-04 | 2021-04-30 | 10.412 | 765 | +0 | 0.00% | 7,965 |
| 2021-05-03 | 2021-04-29 | 10.412 | 765 | +0 | 0.00% | 7,965 |
| 2021-04-30 | 2021-04-28 | 10.412 | 765 | +0 | 0.00% | 7,965 |
| 2021-04-29 | 2021-04-27 | 10.412 | 765 | +0 | 0.00% | 7,965 |
| 2021-04-28 | 2021-04-26 | 10.412 | 765 | +0 | 0.00% | 7,965 |
| 2021-04-27 | 2021-04-23 | 10.412 | 765 | +0 | 0.00% | 7,965 |
| 2021-04-26 | 2021-04-22 | 10.412 | 765 | +0 | 0.00% | 7,965 |
| 2021-04-23 | 2021-04-21 | 10.412 | 765 | +0 | 0.00% | 7,965 |
| 2021-04-22 | 2021-04-20 | 10.412 | 765 | +0 | 0.00% | 7,965 |
| 2021-04-21 | 2021-04-19 | 10.412 | 765 | +0 | 0.00% | 7,965 |
| 2021-04-20 | 2021-04-16 | 10.412 | 765 | +0 | 0.00% | 7,965 |
| 2021-04-19 | 2021-04-15 | 10.412 | 765 | +0 | 0.00% | 7,965 |
| 2021-04-16 | 2021-04-14 | 10.412 | 765 | +0 | 0.00% | 7,965 |
| 2021-04-15 | 2021-04-13 | 10.412 | 765 | +0 | 0.00% | 7,965 |
| 2021-04-14 | 2021-04-12 | 10.412 | 765 | +0 | 0.00% | 7,965 |
| 2021-04-13 | 2021-04-09 | 10.412 | 765 | +0 | 0.00% | 7,965 |
| 2021-04-12 | 2021-04-08 | 10.412 | 765 | +0 | 0.00% | 7,965 |
| 2021-04-09 | 2021-04-07 | 10.412 | 765 | +0 | 0.00% | 7,965 |
| 2021-04-08 | 2021-04-01 | 10.412 | 765 | +0 | 0.00% | 7,965 |
| 2021-04-07 | 2021-03-31 | 10.412 | 765 | +0 | 0.00% | 7,965 |
| 2021-04-01 | 2021-03-30 | 10.255 | 765 | +0 | 0.00% | 7,845 |
| 2021-03-31 | 2021-03-29 | 10.477 | 765 | +0 | 0.00% | 8,015 |
| 2021-03-30 | 2021-03-26 | 9.902 | 765 | +0 | 0.00% | 7,575 |
| 2021-03-29 | 2021-03-25 | 9.915 | 765 | +0 | 0.00% | 7,585 |
| 2021-03-26 | 2021-03-24 | 10.059 | 765 | +0 | 0.00% | 7,695 |
| 2021-03-25 | 2021-03-23 | 10.294 | 765 | +0 | 0.00% | 7,875 |
| 2021-03-24 | 2021-03-22 | 10.451 | 765 | +0 | 0.00% | 7,995 |
| 2021-03-23 | 2021-03-19 | 10.098 | 765 | +0 | 0.00% | 7,725 |
| 2021-03-22 | 2021-03-18 | 10.190 | 765 | +0 | 0.00% | 7,795 |
| 2021-03-19 | 2021-03-17 | 10.333 | 765 | +0 | 0.00% | 7,905 |
| 2021-03-18 | 2021-03-16 | 10.438 | 765 | +0 | 0.00% | 7,985 |
| 2021-03-17 | 2021-03-15 | 10.203 | 765 | +0 | 0.00% | 7,805 |
| 2021-03-16 | 2021-03-12 | 10.163 | 765 | +0 | 0.00% | 7,775 |
| 2021-03-15 | 2021-03-11 | 10.072 | 765 | +0 | 0.00% | 7,705 |
| 2021-03-12 | 2021-03-10 | 9.563 | 765 | +0 | 0.00% | 7,315 |
| 2021-03-11 | 2021-03-09 | 9.563 | 765 | +0 | 0.00% | 7,315 |
| 2021-03-10 | 2021-03-08 | 9.327 | 765 | +0 | 0.00% | 7,135 |
| 2021-03-09 | 2021-03-05 | 9.602 | 765 | +0 | 0.00% | 7,345 |
| 2021-03-08 | 2021-03-04 | 9.497 | 765 | +0 | 0.00% | 7,265 |
| 2021-03-05 | 2021-03-03 | 9.732 | 765 | +0 | 0.00% | 7,445 |
| 2021-03-04 | 2021-03-02 | 9.706 | 765 | +0 | 0.00% | 7,425 |
| 2021-03-03 | 2021-03-01 | 9.693 | 765 | +0 | 0.00% | 7,415 |
| 2021-03-02 | 2021-02-26 | 9.536 | 765 | +0 | 0.00% | 7,295 |
| 2021-03-01 | 2021-02-25 | 9.602 | 765 | +0 | 0.00% | 7,345 |
| 2021-02-26 | 2021-02-24 | 9.419 | 765 | +0 | 0.00% | 7,205 |
| 2021-02-25 | 2021-02-23 | 9.497 | 765 | +0 | 0.00% | 7,265 |
| 2021-02-24 | 2021-02-22 | 9.745 | 765 | +0 | 0.00% | 7,455 |
| 2021-02-23 | 2021-02-19 | 9.902 | 765 | +0 | 0.00% | 7,575 |
| 2021-02-22 | 2021-02-18 | 9.262 | 765 | +0 | 0.00% | 7,085 |
| 2021-02-19 | 2021-02-17 | 9.445 | 765 | +0 | 0.00% | 7,225 |
| 2021-02-18 | 2021-02-16 | 9.406 | 765 | +0 | 0.00% | 7,195 |
| 2021-02-17 | 2021-02-11 | 9.040 | 765 | +0 | 0.00% | 6,916 |
| 2021-02-16 | 2021-02-09 | 9.014 | 765 | +0 | 0.00% | 6,896 |
| 2021-02-10 | 2021-02-08 | 8.792 | 765 | +0 | 0.00% | 6,726 |
| 2021-02-09 | 2021-02-05 | 8.596 | 765 | +0 | 0.00% | 6,576 |
| 2021-02-08 | 2021-02-04 | 8.844 | 765 | +0 | 0.00% | 6,766 |
| 2021-02-05 | 2021-02-03 | 8.818 | 765 | +0 | 0.00% | 6,746 |
| 2021-02-04 | 2021-02-02 | 8.635 | 765 | +0 | 0.00% | 6,606 |
| 2021-02-03 | 2021-02-01 | 8.661 | 765 | +0 | 0.00% | 6,626 |
| 2021-02-02 | 2021-01-29 | 8.726 | 765 | +0 | 0.00% | 6,676 |
| 2021-02-01 | 2021-01-28 | 8.674 | 765 | +0 | 0.00% | 6,636 |
| 2021-01-29 | 2021-01-27 | 8.766 | 765 | +0 | 0.00% | 6,706 |
| 2021-01-28 | 2021-01-26 | 8.949 | 765 | +0 | 0.00% | 6,846 |
| 2021-01-27 | 2021-01-25 | 9.014 | 765 | +0 | 0.00% | 6,896 |
| 2021-01-26 | 2021-01-22 | 9.458 | 765 | +0 | 0.00% | 7,235 |
| 2021-01-25 | 2021-01-21 | 9.719 | 765 | +0 | 0.00% | 7,435 |
| 2021-01-22 | 2021-01-20 | 9.850 | 765 | +0 | 0.00% | 7,535 |
| 2021-01-21 | 2021-01-19 | 9.772 | 765 | +0 | 0.00% | 7,475 |
| 2021-01-20 | 2021-01-18 | 9.667 | 765 | +0 | 0.00% | 7,395 |
| 2021-01-19 | 2021-01-15 | 9.549 | 765 | +0 | 0.00% | 7,305 |
| 2021-01-18 | 2021-01-14 | 9.628 | 765 | +0 | 0.00% | 7,365 |
| 2021-01-15 | 2021-01-13 | 9.549 | 765 | +0 | 0.00% | 7,305 |
| 2021-01-14 | 2021-01-12 | 9.719 | 765 | +0 | 0.00% | 7,435 |
| 2021-01-13 | 2021-01-11 | 9.576 | 765 | +0 | 0.00% | 7,325 |
| 2021-01-12 | 2021-01-08 | 9.719 | 765 | +0 | 0.00% | 7,435 |
| 2021-01-11 | 2021-01-07 | 9.615 | 765 | +0 | 0.00% | 7,355 |
| 2021-01-08 | 2021-01-06 | 9.824 | 765 | +0 | 0.00% | 7,515 |
| 2021-01-07 | 2021-01-05 | 9.367 | 765 | +0 | 0.00% | 7,165 |
| 2021-01-06 | 2021-01-04 | 9.314 | 765 | +0 | 0.00% | 7,125 |
| 2021-01-05 | 2020-12-31 | 9.236 | 765 | +0 | 0.00% | 7,065 |
| 2021-01-04 | 2020-12-29 | 8.962 | 765 | +0 | 0.00% | 6,856 |
| 2020-12-30 | 2020-12-28 | 8.949 | 765 | +0 | 0.00% | 6,846 |
| 2020-12-29 | 2020-12-24 | 9.066 | 765 | +0 | 0.00% | 6,936 |
| 2020-12-28 | 2020-12-22 | 9.092 | 765 | +0 | 0.00% | 6,956 |
| 2020-12-23 | 2020-12-21 | 9.197 | 765 | +0 | 0.00% | 7,036 |
| 2020-12-22 | 2020-12-18 | 9.301 | 765 | +0 | 0.00% | 7,115 |
| 2020-12-21 | 2020-12-17 | 9.314 | 765 | +0 | 0.00% | 7,125 |
| 2020-12-18 | 2020-12-16 | 9.040 | 765 | +0 | 0.00% | 6,916 |
| 2020-12-17 | 2020-12-15 | 9.197 | 765 | +0 | 0.00% | 7,036 |
| 2020-12-16 | 2020-12-14 | 9.615 | 765 | +0 | 0.00% | 7,355 |
| 2020-12-15 | 2020-12-11 | 9.523 | 765 | +0 | 0.00% | 7,285 |
| 2020-12-14 | 2020-12-10 | 9.393 | 765 | +0 | 0.00% | 7,185 |
| 2020-12-11 | 2020-12-09 | 9.654 | 765 | +0 | 0.00% | 7,385 |
| 2020-12-10 | 2020-12-08 | 9.745 | 765 | +0 | 0.00% | 7,455 |
| 2020-12-09 | 2020-12-07 | 9.928 | 765 | +0 | 0.00% | 7,595 |
| 2020-12-08 | 2020-12-04 | 10.059 | 765 | +0 | 0.00% | 7,695 |
| 2020-12-07 | 2020-12-03 | 10.190 | 765 | +0 | 0.00% | 7,795 |
| 2020-12-04 | 2020-12-02 | 10.229 | 765 | +0 | 0.00% | 7,825 |
| 2020-12-03 | 2020-12-01 | 10.242 | 765 | +0 | 0.00% | 7,835 |
| 2020-12-02 | 2020-11-30 | 10.124 | 765 | +0 | 0.00% | 7,745 |
| 2020-12-01 | 2020-11-27 | 10.386 | 765 | +0 | 0.00% | 7,945 |
| 2020-11-30 | 2020-11-26 | 10.281 | 765 | +0 | 0.00% | 7,865 |
| 2020-11-27 | 2020-11-25 | 10.725 | 765 | +0 | 0.00% | 8,205 |
| 2020-11-26 | 2020-11-24 | 10.908 | 765 | +0 | 0.00% | 8,345 |
| 2020-11-25 | 2020-11-23 | 10.438 | 765 | +0 | 0.00% | 7,985 |
| 2020-11-24 | 2020-11-20 | 10.033 | 765 | +0 | 0.00% | 7,675 |
| 2020-11-23 | 2020-11-19 | 10.124 | 765 | +0 | 0.00% | 7,745 |
| 2020-11-20 | 2020-11-18 | 10.320 | 765 | +0 | 0.00% | 7,895 |
| 2020-11-19 | 2020-11-17 | 10.333 | 765 | +0 | 0.00% | 7,905 |
| 2020-11-18 | 2020-11-16 | 10.320 | 765 | +0 | 0.00% | 7,895 |
| 2020-11-17 | 2020-11-13 | 10.268 | 765 | +0 | 0.00% | 7,855 |
| 2020-11-16 | 2020-11-12 | 10.386 | 765 | +0 | 0.00% | 7,945 |
| 2020-11-13 | 2020-11-11 | 10.647 | 765 | +0 | 0.00% | 8,145 |
| 2020-11-12 | 2020-11-10 | 10.046 | 765 | +0 | 0.00% | 7,685 |
| 2020-11-11 | 2020-11-09 | 10.072 | 765 | +0 | 0.00% | 7,705 |
| 2020-11-10 | 2020-11-06 | 9.994 | 765 | +0 | 0.00% | 7,645 |
| 2020-11-09 | 2020-11-05 | 9.967 | 765 | +0 | 0.00% | 7,625 |
| 2020-11-06 | 2020-11-04 | 9.837 | 765 | +0 | 0.00% | 7,525 |
| 2020-11-05 | 2020-11-03 | 9.654 | 765 | +0 | 0.00% | 7,385 |
| 2020-11-04 | 2020-11-02 | 9.497 | 765 | +0 | 0.00% | 7,265 |
| 2020-11-03 | 2020-10-30 | 9.262 | 765 | +0 | 0.00% | 7,085 |
| 2020-11-02 | 2020-10-29 | 9.275 | 765 | +0 | 0.00% | 7,095 |
| 2020-10-30 | 2020-10-28 | 8.648 | 765 | +0 | 0.00% | 6,616 |
| 2020-10-29 | 2020-10-27 | 8.740 | 765 | +0 | 0.00% | 6,686 |
| 2020-10-28 | 2020-10-23 | 8.818 | 765 | +0 | 0.00% | 6,746 |
| 2020-10-27 | 2020-10-22 | 8.805 | 765 | +0 | 0.00% | 6,736 |
| 2020-10-23 | 2020-10-21 | 8.779 | 765 | +0 | 0.00% | 6,716 |
| 2020-10-22 | 2020-10-20 | 8.870 | 765 | +0 | 0.00% | 6,786 |
| 2020-10-21 | 2020-10-19 | 8.792 | 765 | +0 | 0.00% | 6,726 |
| 2020-10-20 | 2020-10-16 | 8.909 | 765 | +0 | 0.00% | 6,816 |
| 2020-10-19 | 2020-10-15 | 8.648 | 765 | +0 | 0.00% | 6,616 |
| 2020-10-16 | 2020-10-14 | 8.818 | 765 | +0 | 0.00% | 6,746 |
| 2020-10-15 | 2020-10-12 | 9.066 | 765 | +0 | 0.00% | 6,936 |
| 2020-10-14 | 2020-10-09 | 9.053 | 765 | +0 | 0.00% | 6,926 |
| 2020-10-12 | 2020-10-08 | 9.079 | 765 | +0 | 0.00% | 6,946 |
| 2020-10-09 | 2020-10-07 | 9.380 | 765 | +0 | 0.00% | 7,175 |
| 2020-10-08 | 2020-10-06 | 9.354 | 765 | +0 | 0.00% | 7,155 |
| 2020-10-07 | 2020-10-05 | 8.935 | 765 | +0 | 0.00% | 6,836 |
| 2020-10-06 | 2020-09-30 | 8.896 | 765 | +0 | 0.00% | 6,806 |
| 2020-10-05 | 2020-09-29 | 8.949 | 765 | +0 | 0.00% | 6,846 |
| 2020-09-30 | 2020-09-28 | 8.844 | 765 | +0 | 0.00% | 6,766 |
| 2020-09-29 | 2020-09-25 | 8.988 | 765 | +0 | 0.00% | 6,876 |
| 2020-09-28 | 2020-09-24 | 9.184 | 765 | +0 | 0.00% | 7,026 |
| 2020-09-25 | 2020-09-23 | 9.380 | 765 | +0 | 0.00% | 7,175 |
| 2020-09-24 | 2020-09-22 | 9.432 | 765 | +0 | 0.00% | 7,215 |
| 2020-09-23 | 2020-09-21 | 9.641 | 765 | +0 | 0.00% | 7,375 |
| 2020-09-22 | 2020-09-18 | 9.889 | 765 | +0 | 0.00% | 7,565 |
| 2020-09-21 | 2020-09-17 | 9.824 | 765 | +0 | 0.00% | 7,515 |
| 2020-09-18 | 2020-09-16 | 9.902 | 765 | +0 | 0.00% | 7,575 |
| 2020-09-17 | 2020-09-15 | 9.876 | 765 | +0 | 0.00% | 7,555 |
| 2020-09-16 | 2020-09-14 | 9.967 | 765 | +0 | 0.00% | 7,625 |
| 2020-09-15 | 2020-09-11 | 9.915 | 765 | +0 | 0.00% | 7,585 |
| 2020-09-14 | 2020-09-10 | 9.954 | 765 | +0 | 0.00% | 7,615 |
| 2020-09-11 | 2020-09-09 | 10.046 | 765 | +0 | 0.00% | 7,685 |
| 2020-09-10 | 2020-09-08 | 10.399 | 765 | +0 | 0.00% | 7,955 |
| 2020-09-09 | 2020-09-07 | 10.281 | 765 | +0 | 0.00% | 7,865 |
| 2020-09-08 | 2020-09-04 | 10.059 | 765 | +0 | 0.00% | 7,695 |
| 2020-09-07 | 2020-09-03 | 10.190 | 765 | +0 | 0.00% | 7,795 |
| 2020-09-04 | 2020-09-02 | 9.941 | 765 | +0 | 0.00% | 7,605 |
| 2020-09-03 | 2020-09-01 | 10.137 | 765 | +0 | 0.00% | 7,755 |
| 2020-09-02 | 2020-08-31 | 10.268 | 765 | +0 | 0.00% | 7,855 |
| 2020-09-01 | 2020-08-28 | 10.647 | 765 | +0 | 0.00% | 8,145 |
| 2020-08-31 | 2020-08-27 | 10.712 | 765 | +0 | 0.00% | 8,195 |
| 2020-08-28 | 2020-08-26 | 10.869 | 765 | +0 | 0.00% | 8,315 |
| 2020-08-27 | 2020-08-25 | 10.921 | 765 | +0 | 0.00% | 8,355 |
| 2020-08-26 | 2020-08-24 | 11.039 | 765 | +0 | 0.00% | 8,445 |
| 2020-08-25 | 2020-08-21 | 10.777 | 765 | +0 | 0.00% | 8,245 |
| 2020-08-24 | 2020-08-20 | 10.817 | 765 | +0 | 0.00% | 8,275 |
| 2020-08-21 | 2020-08-19 | 11.039 | 765 | +0 | 0.00% | 8,445 |
| 2020-08-20 | 2020-08-18 | 11.078 | 765 | +0 | 0.00% | 8,475 |
| 2020-08-19 | 2020-08-17 | 11.117 | 765 | +0 | 0.00% | 8,505 |
| 2020-08-18 | 2020-08-14 | 11.117 | 765 | +0 | 0.00% | 8,505 |
| 2020-08-17 | 2020-08-13 | 11.274 | 765 | +0 | 0.00% | 8,624 |
| 2020-08-14 | 2020-08-12 | 10.830 | 765 | +0 | 0.00% | 8,285 |
| 2020-08-13 | 2020-08-11 | 11.026 | 765 | +0 | 0.00% | 8,435 |
| 2020-08-12 | 2020-08-10 | 11.496 | 765 | +0 | 0.00% | 8,794 |
| 2020-08-11 | 2020-08-07 | 11.862 | 765 | +0 | 0.00% | 9,074 |
| 2020-08-10 | 2020-08-06 | 11.757 | 765 | +0 | 0.00% | 8,994 |
| 2020-08-07 | 2020-08-05 | 11.888 | 765 | +0 | 0.00% | 9,094 |
| 2020-08-06 | 2020-08-04 | 11.627 | 765 | +0 | 0.00% | 8,894 |
| 2020-08-05 | 2020-08-03 | 11.757 | 765 | +0 | 0.00% | 8,994 |
| 2020-08-04 | 2020-07-31 | 11.457 | 765 | +0 | 0.00% | 8,764 |
| 2020-08-03 | 2020-07-30 | 11.731 | 765 | +0 | 0.00% | 8,974 |
| 2020-07-31 | 2020-07-29 | 11.378 | 765 | +0 | 0.00% | 8,704 |
| 2020-07-30 | 2020-07-28 | 11.052 | 765 | +0 | 0.00% | 8,455 |
| 2020-07-29 | 2020-07-27 | 11.182 | 765 | +0 | 0.00% | 8,555 |
| 2020-07-28 | 2020-07-24 | 11.052 | 765 | +0 | 0.00% | 8,455 |
| 2020-07-27 | 2020-07-23 | 11.627 | 765 | +0 | 0.00% | 8,894 |
| 2020-07-24 | 2020-07-22 | 11.169 | 765 | +0 | 0.00% | 8,545 |
| 2020-07-23 | 2020-07-21 | 10.908 | 765 | +0 | 0.00% | 8,345 |
| 2020-07-22 | 2020-07-20 | 11.117 | 765 | +0 | 0.00% | 8,505 |
| 2020-07-21 | 2020-07-17 | 10.163 | 765 | +0 | 0.00% | 7,775 |
| 2020-07-20 | 2020-07-16 | 9.954 | 765 | +0 | 0.00% | 7,615 |
| 2020-07-17 | 2020-07-15 | 10.216 | 765 | +0 | 0.00% | 7,815 |
| 2020-07-16 | 2020-07-14 | 10.346 | 765 | +0 | 0.00% | 7,915 |
| 2020-07-15 | 2020-07-13 | 10.673 | 765 | +0 | 0.00% | 8,165 |
| 2020-07-14 | 2020-07-10 | 10.490 | 765 | +0 | 0.00% | 8,025 |
| 2020-07-13 | 2020-07-09 | 10.686 | 765 | +0 | 0.00% | 8,175 |
| 2020-07-10 | 2020-07-08 | 10.595 | 765 | +0 | 0.00% | 8,105 |
| 2020-07-09 | 2020-07-07 | 10.555 | 765 | +0 | 0.00% | 8,075 |
| 2020-07-08 | 2020-07-06 | 10.947 | 765 | +0 | 0.00% | 8,375 |
| 2020-07-07 | 2020-07-03 | 10.399 | 765 | +0 | 0.00% | 7,955 |
| 2020-07-06 | 2020-07-02 | 10.333 | 765 | +0 | 0.00% | 7,905 |
| 2020-07-03 | 2020-06-30 | 9.928 | 765 | +0 | 0.00% | 7,595 |
| 2020-07-02 | 2020-06-29 | 9.863 | 765 | +0 | 0.00% | 7,545 |
| 2020-06-30 | 2020-06-26 | 10.320 | 765 | +0 | 0.00% | 7,895 |
| 2020-06-29 | 2020-06-24 | 10.595 | 765 | +0 | 0.00% | 8,105 |
| 2020-06-26 | 2020-06-23 | 10.581 | 765 | +0 | 0.00% | 8,095 |
| 2020-06-24 | 2020-06-22 | 10.568 | 765 | +0 | 0.00% | 8,085 |
| 2020-06-23 | 2020-06-19 | 10.777 | 765 | +0 | 0.00% | 8,245 |
| 2020-06-22 | 2020-06-18 | 10.869 | 765 | +0 | 0.00% | 8,315 |
| 2020-06-19 | 2020-06-17 | 10.817 | 765 | +0 | 0.00% | 8,275 |
| 2020-06-18 | 2020-06-16 | 10.947 | 765 | +0 | 0.00% | 8,375 |
| 2020-06-17 | 2020-06-15 | 10.568 | 765 | +0 | 0.00% | 8,085 |
| 2020-06-16 | 2020-06-12 | 10.973 | 765 | +0 | 0.00% | 8,395 |
| 2020-06-15 | 2020-06-11 | 11.287 | 765 | +0 | 0.00% | 8,634 |
| 2020-06-12 | 2020-06-10 | 11.731 | 765 | +0 | 0.00% | 8,974 |
| 2020-06-11 | 2020-06-09 | 11.744 | 765 | +0 | 0.00% | 8,984 |
| 2020-06-10 | 2020-06-08 | 12.985 | 765 | +0 | 0.00% | 9,933 |
| 2020-06-09 | 2020-06-05 | 13.068 | 765 | +44 | 0.00% | 9,997 |
| 2020-06-08 | 2020-06-04 | 12.832 | 721 | +0 | 0.00% | 9,252 |
| 2020-06-05 | 2020-06-03 | 13.013 | 721 | +0 | 0.00% | 9,382 |
| 2020-06-04 | 2020-06-02 | 12.721 | 721 | +0 | 0.00% | 9,172 |
| 2020-06-03 | 2020-06-01 | 12.680 | 721 | +0 | 0.00% | 9,142 |
| 2020-06-02 | 2020-05-29 | 12.250 | 721 | +0 | 0.00% | 8,832 |
| 2020-06-01 | 2020-05-28 | 12.555 | 721 | +0 | 0.00% | 9,052 |
| 2020-05-29 | 2020-05-27 | 12.707 | 721 | +0 | 0.00% | 9,162 |
| 2020-05-28 | 2020-05-26 | 13.082 | 721 | +0 | 0.00% | 9,432 |
| 2020-05-27 | 2020-05-25 | 12.999 | 721 | +0 | 0.00% | 9,372 |
| 2020-05-26 | 2020-05-22 | 13.110 | 721 | +0 | 0.00% | 9,452 |
| 2020-05-25 | 2020-05-21 | 13.803 | 721 | +0 | 0.00% | 9,952 |
| 2020-05-22 | 2020-05-20 | 13.568 | 721 | +0 | 0.00% | 9,782 |
| 2020-05-21 | 2020-05-19 | 13.956 | 721 | +0 | 0.00% | 10,062 |
| 2020-05-20 | 2020-05-18 | 13.720 | 721 | +0 | 0.00% | 9,892 |
| 2020-05-19 | 2020-05-15 | 12.818 | 721 | +0 | 0.00% | 9,242 |
| 2020-05-18 | 2020-05-14 | 12.305 | 721 | +0 | 0.00% | 8,872 |
| 2020-05-15 | 2020-05-13 | 12.610 | 721 | +0 | 0.00% | 9,092 |
| 2020-05-14 | 2020-05-12 | 12.472 | 721 | +0 | 0.00% | 8,992 |
| 2020-05-13 | 2020-05-11 | 12.694 | 721 | +0 | 0.00% | 9,152 |
| 2020-05-12 | 2020-05-08 | 12.402 | 721 | +0 | 0.00% | 8,942 |
| 2020-05-11 | 2020-05-07 | 12.069 | 721 | +0 | 0.00% | 8,702 |
| 2020-05-08 | 2020-05-06 | 11.931 | 721 | +0 | 0.00% | 8,602 |
| 2020-05-07 | 2020-05-05 | 11.778 | 721 | +0 | 0.00% | 8,492 |
| 2020-05-06 | 2020-05-04 | 11.764 | 721 | +0 | 0.00% | 8,482 |
| 2020-05-05 | 2020-04-29 | 12.430 | 721 | +0 | 0.00% | 8,962 |
| 2020-05-04 | 2020-04-28 | 12.139 | 721 | +0 | 0.00% | 8,752 |
| 2020-04-29 | 2020-04-27 | 12.305 | 721 | +0 | 0.00% | 8,872 |
| 2020-04-28 | 2020-04-24 | 12.347 | 721 | +0 | 0.00% | 8,902 |
| 2020-04-27 | 2020-04-23 | 12.250 | 721 | +0 | 0.00% | 8,832 |
| 2020-04-24 | 2020-04-22 | 12.832 | 721 | +0 | 0.00% | 9,252 |
| 2020-04-23 | 2020-04-21 | 12.860 | 721 | +0 | 0.00% | 9,272 |
| 2020-04-22 | 2020-04-20 | 12.805 | 721 | +0 | 0.00% | 9,232 |
| 2020-04-21 | 2020-04-17 | 12.347 | 721 | +0 | 0.00% | 8,902 |
| 2020-04-20 | 2020-04-16 | 12.153 | 721 | +0 | 0.00% | 8,762 |
| 2020-04-17 | 2020-04-15 | 12.388 | 721 | +0 | 0.00% | 8,932 |
| 2020-04-16 | 2020-04-14 | 12.666 | 721 | +0 | 0.00% | 9,132 |
| 2020-04-15 | 2020-04-09 | 12.721 | 721 | +0 | 0.00% | 9,172 |
| 2020-04-14 | 2020-04-08 | 11.861 | 721 | +0 | 0.00% | 8,552 |
| 2020-04-09 | 2020-04-07 | 11.570 | 721 | +0 | 0.00% | 8,342 |
| 2020-04-08 | 2020-04-06 | 10.613 | 721 | +0 | 0.00% | 7,652 |
| 2020-04-07 | 2020-04-03 | 10.432 | 721 | +0 | 0.00% | 7,522 |
| 2020-04-06 | 2020-04-02 | 10.654 | 721 | +0 | 0.00% | 7,682 |
| 2020-04-03 | 2020-04-01 | 10.904 | 721 | +0 | 0.00% | 7,862 |
| 2020-04-02 | 2020-03-31 | 10.946 | 721 | +0 | 0.00% | 7,892 |
| 2020-04-01 | 2020-03-30 | 10.849 | 721 | +0 | 0.00% | 7,822 |
| 2020-03-31 | 2020-03-27 | 11.043 | 721 | +0 | 0.00% | 7,962 |
| 2020-03-30 | 2020-03-26 | 10.821 | 721 | +0 | 0.00% | 7,802 |
| 2020-03-27 | 2020-03-25 | 10.987 | 721 | +0 | 0.00% | 7,922 |
| 2020-03-26 | 2020-03-24 | 11.556 | 721 | +0 | 0.00% | 8,332 |
| 2020-03-25 | 2020-03-23 | 10.682 | 721 | +0 | 0.00% | 7,702 |
| 2020-03-24 | 2020-03-20 | 11.320 | 721 | +0 | 0.00% | 8,162 |
| 2020-03-23 | 2020-03-19 | 10.252 | 721 | +0 | 0.00% | 7,392 |
| 2020-03-20 | 2020-03-18 | 10.835 | 721 | +0 | 0.00% | 7,812 |
| 2020-03-19 | 2020-03-17 | 11.570 | 721 | +0 | 0.00% | 8,342 |
| 2020-03-18 | 2020-03-16 | 11.917 | 721 | +0 | 0.00% | 8,592 |
| 2020-03-17 | 2020-03-13 | 12.444 | 721 | +0 | 0.00% | 8,972 |
| 2020-03-16 | 2020-03-12 | 13.040 | 721 | +0 | 0.00% | 9,402 |
| 2020-03-13 | 2020-03-11 | 13.859 | 721 | +0 | 0.00% | 9,992 |
| 2020-03-12 | 2020-03-10 | 13.776 | 721 | +0 | 0.00% | 9,932 |
| 2020-03-11 | 2020-03-09 | 13.928 | 721 | +0 | 0.00% | 10,042 |
| 2020-03-10 | 2020-03-06 | 14.539 | 721 | +0 | 0.00% | 10,482 |
| 2020-03-09 | 2020-03-05 | 14.705 | 721 | +0 | 0.00% | 10,602 |
| 2020-03-06 | 2020-03-04 | 14.594 | 721 | +0 | 0.00% | 10,522 |
| 2020-03-05 | 2020-03-03 | 14.650 | 721 | +0 | 0.00% | 10,562 |
| 2020-03-04 | 2020-03-02 | 15.121 | 721 | +0 | 0.00% | 10,902 |
| 2020-03-03 | 2020-02-28 | 14.261 | 721 | +0 | 0.00% | 10,282 |
| 2020-03-02 | 2020-02-27 | 14.622 | 721 | +0 | 0.00% | 10,542 |
| 2020-02-28 | 2020-02-26 | 14.483 | 721 | +0 | 0.00% | 10,442 |
| 2020-02-27 | 2020-02-25 | 14.400 | 721 | +0 | 0.00% | 10,382 |
| 2020-02-26 | 2020-02-24 | 14.705 | 721 | +0 | 0.00% | 10,602 |
| 2020-02-25 | 2020-02-21 | 15.038 | 721 | +0 | 0.00% | 10,842 |
| 2020-02-24 | 2020-02-20 | 15.593 | 721 | +0 | 0.00% | 11,243 |
| 2020-02-21 | 2020-02-19 | 15.565 | 721 | +0 | 0.00% | 11,223 |
| 2020-02-20 | 2020-02-18 | 15.565 | 721 | +0 | 0.00% | 11,223 |
| 2020-02-19 | 2020-02-17 | 15.704 | 721 | +0 | 0.00% | 11,323 |
| 2020-02-18 | 2020-02-14 | 15.759 | 721 | +0 | 0.00% | 11,363 |
| 2020-02-17 | 2020-02-13 | 15.094 | 721 | +0 | 0.00% | 10,882 |
| 2020-02-14 | 2020-02-12 | 14.983 | 721 | +0 | 0.00% | 10,802 |
| 2020-02-13 | 2020-02-11 | 15.010 | 721 | +0 | 0.00% | 10,822 |
| 2020-02-12 | 2020-02-10 | 14.539 | 721 | +0 | 0.00% | 10,482 |
| 2020-02-11 | 2020-02-07 | 14.289 | 721 | +0 | 0.00% | 10,302 |
| 2020-02-10 | 2020-02-06 | 14.539 | 721 | +0 | 0.00% | 10,482 |
| 2020-02-07 | 2020-02-05 | 14.289 | 721 | +0 | 0.00% | 10,302 |
| 2020-02-06 | 2020-02-04 | 14.012 | 721 | +0 | 0.00% | 10,102 |
| 2020-02-05 | 2020-02-03 | 13.581 | 721 | +0 | 0.00% | 9,792 |
| 2020-02-04 | 2020-01-31 | 13.706 | 721 | +0 | 0.00% | 9,882 |
| 2020-02-03 | 2020-01-30 | 14.150 | 721 | +0 | 0.00% | 10,202 |
| 2020-01-31 | 2020-01-29 | 15.121 | 721 | +0 | 0.00% | 10,902 |
| 2020-01-30 | 2020-01-24 | 15.898 | 721 | +0 | 0.00% | 11,463 |
| 2020-01-29 | 2020-01-22 | 16.481 | 721 | +0 | 0.00% | 11,883 |
| 2020-01-23 | 2020-01-21 | 15.954 | 721 | +0 | 0.00% | 11,503 |
| 2020-01-22 | 2020-01-20 | 16.786 | 721 | +0 | 0.00% | 12,103 |
| 2020-01-21 | 2020-01-17 | 16.287 | 721 | +0 | 0.00% | 11,743 |
| 2020-01-20 | 2020-01-16 | 15.954 | 721 | +0 | 0.00% | 11,503 |
| 2020-01-17 | 2020-01-15 | 15.898 | 721 | +0 | 0.00% | 11,463 |
| 2020-01-16 | 2020-01-14 | 16.120 | 721 | +0 | 0.00% | 11,623 |
| 2020-01-15 | 2020-01-13 | 15.676 | 721 | +0 | 0.00% | 11,303 |
| 2020-01-14 | 2020-01-10 | 15.870 | 721 | +0 | 0.00% | 11,443 |
| 2020-01-13 | 2020-01-09 | 15.898 | 721 | +0 | 0.00% | 11,463 |
| 2020-01-10 | 2020-01-08 | 15.954 | 721 | +0 | 0.00% | 11,503 |
| 2020-01-09 | 2020-01-07 | 16.009 | 721 | +0 | 0.00% | 11,543 |
| 2020-01-08 | 2020-01-06 | 15.787 | 721 | +0 | 0.00% | 11,383 |
| 2020-01-07 | 2020-01-03 | 16.120 | 721 | +0 | 0.00% | 11,623 |
| 2020-01-06 | 2020-01-02 | 16.564 | 721 | +0 | 0.00% | 11,943 |
| 2020-01-03 | 2019-12-31 | 16.148 | 721 | +0 | 0.00% | 11,643 |
| 2020-01-02 | 2019-12-27 | 15.954 | 721 | +0 | 0.00% | 11,503 |
| 2019-12-30 | 2019-12-24 | 15.343 | 721 | -360 | 0.00% | 11,063 |
| 2019-05-27 | 2019-05-23 | 13.793 | 1,081 | +80 | 0.00% | 14,910 |
| 2018-07-18 | 2018-07-16 | 7.691 | 1,001 | -20,010 | 0.00% | 7,699 |
| 2018-05-16 | 2018-05-14 | 7.091 | 21,011 | +888 | 0.00% | 148,994 |
| 2017-10-25 | 2017-10-23 | 4.446 | 20,123 | +19,165 | 0.00% | 89,461 |
| 2017-10-20 | 2017-10-18 | 4.399 | 958 | -12,777 | 0.00% | 4,214 |
| 2017-06-07 | 2017-06-05 | 3.591 | 13,735 | +203 | 0.00% | 49,321 |
| 2016-06-02 | 2016-05-31 | 2.526 | 13,532 | +509 | 0.00% | 34,181 |
| 2015-05-28 | 2015-05-26 | 7.509 | 13,023 | +568 | 0.00% | 97,786 |
| 2014-12-22 | 2014-12-18 | 7.422 | 12,455 | -6,083 | 0.00% | 92,446 |
| 2014-04-23 | 2014-04-17 | 11.661 | 18,538 | +536 | 0.00% | 216,172 |
| 2013-05-27 | 2013-05-23 | 7.774 | 18,002 | +549 | 0.00% | 139,948 |
| 2012-05-29 | 2012-05-25 | 6.590 | 17,453 | +1,041 | 0.00% | 115,022 |
| 2012-03-08 | 2012-03-06 | 7.682 | 16,412 | -10,257 | 0.00% | 126,082 |
| 2011-09-09 | 2011-09-07 | 8.248 | 26,669 | +20,515 | 0.00% | 219,959 |
| 2011-07-28 | 2011-07-26 | 14.117 | 6,154 | -6,155 | 0.00% | 86,874 |
| 2011-07-11 | 2011-07-07 | 13.707 | 12,309 | +1,026 | 0.00% | 168,722 |
| 2011-06-29 | 2011-06-27 | 11.913 | 11,283 | -14,617 | 0.00% | 134,419 |
| 2011-06-22 | 2011-06-20 | 10.666 | 25,900 | -5,898 | 0.00% | 276,237 |
| 2011-06-01 | 2011-05-30 | 12.050 | 31,798 | +12,822 | 0.00% | 383,162 |
| 2011-05-30 | 2011-05-26 | 11.543 | 18,976 | -2,052 | 0.00% | 219,039 |
| 2011-05-20 | 2011-05-18 | 11.840 | 21,028 | -20,514 | 0.00% | 248,975 |
| 2011-05-19 | 2011-05-17 | 11.920 | 41,542 | +837 | 0.01% | 495,171 |
| 2011-05-13 | 2011-05-11 | 12.338 | 40,705 | -12,563 | 0.01% | 502,204 |
| 2011-05-04 | 2011-04-29 | 12.557 | 53,268 | +7,538 | 0.01% | 668,862 |
| 2011-04-20 | 2011-04-18 | 11.223 | 45,730 | +12,563 | 0.01% | 513,241 |
| 2011-03-02 | 2011-02-28 | 8.059 | 33,167 | -2,512 | 0.00% | 267,302 |
| 2010-10-18 | 2010-10-14 | 8.159 | 35,679 | +2,512 | 0.00% | 291,097 |
| 2010-05-10 | 2010-05-06 | 6.567 | 33,167 | +10,051 | 0.00% | 217,802 |
| 2010-04-28 | 2010-04-26 | 8.602 | 23,116 | +657 | 0.00% | 198,850 |
| 2009-10-02 | 2009-09-29 | 10.323 | 22,459 | -2,441 | 0.00% | 231,838 |
| 2009-09-24 | 2009-09-22 | 10.753 | 24,900 | +12,206 | 0.00% | 267,746 |
| 2009-08-26 | 2009-08-24 | 10.118 | 12,694 | +2,441 | 0.00% | 128,437 |
| 2009-08-21 | 2009-08-19 | 9.667 | 10,253 | +2,441 | 0.00% | 99,119 |
| 2009-06-09 | 2009-06-05 | 12.935 | 7,812 | +1,709 | 0.00% | 101,050 |
| 2009-06-08 | 2009-06-04 | 12.706 | 6,103 | +112 | 0.00% | 77,543 |
| 2008-07-03 | 2008-06-30 | 10.494 | 5,991 | -9,587 | 0.00% | 62,871 |
| 2008-05-29 | 2008-05-27 | 13.770 | 15,578 | +4,794 | 0.00% | 214,506 |
| 2008-05-22 | 2008-05-20 | 14.250 | 10,784 | 0.00% | 153,669 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy