History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2025-10-13 | 2025-10-09 | 2.570 | 5,000 | +0 | 0.00% | 12,850 |
| 2025-10-10 | 2025-10-08 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2025-10-09 | 2025-10-06 | 2.560 | 5,000 | +0 | 0.00% | 12,800 |
| 2025-10-08 | 2025-10-03 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-10-06 | 2025-10-02 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-10-03 | 2025-09-30 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2025-10-02 | 2025-09-29 | 2.670 | 5,000 | +0 | 0.00% | 13,350 |
| 2025-09-30 | 2025-09-26 | 2.610 | 5,000 | +0 | 0.00% | 13,050 |
| 2025-09-29 | 2025-09-25 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2025-09-26 | 2025-09-24 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2025-09-25 | 2025-09-23 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2025-09-24 | 2025-09-22 | 2.660 | 5,000 | +0 | 0.00% | 13,300 |
| 2025-09-23 | 2025-09-19 | 2.730 | 5,000 | +0 | 0.00% | 13,650 |
| 2025-09-22 | 2025-09-18 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2025-09-19 | 2025-09-17 | 2.660 | 5,000 | +0 | 0.00% | 13,300 |
| 2025-09-18 | 2025-09-16 | 2.640 | 5,000 | +0 | 0.00% | 13,200 |
| 2025-09-17 | 2025-09-15 | 2.670 | 5,000 | +0 | 0.00% | 13,350 |
| 2025-09-16 | 2025-09-12 | 2.760 | 5,000 | +0 | 0.00% | 13,800 |
| 2025-09-15 | 2025-09-11 | 2.730 | 5,000 | +0 | 0.00% | 13,650 |
| 2025-09-12 | 2025-09-10 | 2.720 | 5,000 | +0 | 0.00% | 13,600 |
| 2025-09-11 | 2025-09-09 | 2.730 | 5,000 | +0 | 0.00% | 13,650 |
| 2025-09-10 | 2025-09-08 | 2.790 | 5,000 | +0 | 0.00% | 13,950 |
| 2025-09-09 | 2025-09-05 | 2.630 | 5,000 | +0 | 0.00% | 13,150 |
| 2025-09-08 | 2025-09-04 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2025-09-05 | 2025-09-03 | 2.640 | 5,000 | +0 | 0.00% | 13,200 |
| 2025-09-04 | 2025-09-02 | 2.700 | 5,000 | +0 | 0.00% | 13,500 |
| 2025-09-03 | 2025-09-01 | 2.720 | 5,000 | +0 | 0.00% | 13,600 |
| 2025-09-02 | 2025-08-29 | 2.750 | 5,000 | +0 | 0.00% | 13,750 |
| 2025-09-01 | 2025-08-28 | 2.760 | 5,000 | +0 | 0.00% | 13,800 |
| 2025-08-29 | 2025-08-27 | 2.890 | 5,000 | +0 | 0.00% | 14,450 |
| 2025-08-28 | 2025-08-26 | 2.930 | 5,000 | +0 | 0.00% | 14,650 |
| 2025-08-27 | 2025-08-25 | 2.940 | 5,000 | +0 | 0.00% | 14,700 |
| 2025-08-26 | 2025-08-22 | 2.820 | 5,000 | +0 | 0.00% | 14,100 |
| 2025-08-25 | 2025-08-21 | 2.780 | 5,000 | +0 | 0.00% | 13,900 |
| 2025-08-22 | 2025-08-20 | 2.780 | 5,000 | +0 | 0.00% | 13,900 |
| 2025-08-21 | 2025-08-19 | 2.770 | 5,000 | +0 | 0.00% | 13,850 |
| 2025-08-20 | 2025-08-18 | 2.850 | 5,000 | +0 | 0.00% | 14,250 |
| 2025-08-19 | 2025-08-15 | 2.890 | 5,000 | +0 | 0.00% | 14,450 |
| 2025-08-18 | 2025-08-14 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2025-08-15 | 2025-08-13 | 2.980 | 5,000 | +0 | 0.00% | 14,900 |
| 2025-08-14 | 2025-08-12 | 2.970 | 5,000 | +0 | 0.00% | 14,850 |
| 2025-08-13 | 2025-08-11 | 2.840 | 5,000 | +0 | 0.00% | 14,200 |
| 2025-08-12 | 2025-08-08 | 2.860 | 5,000 | +0 | 0.00% | 14,300 |
| 2025-08-11 | 2025-08-07 | 2.830 | 5,000 | +0 | 0.00% | 14,150 |
| 2025-08-08 | 2025-08-06 | 2.840 | 5,000 | +0 | 0.00% | 14,200 |
| 2025-08-07 | 2025-08-05 | 2.830 | 5,000 | +0 | 0.00% | 14,150 |
| 2025-08-06 | 2025-08-04 | 2.750 | 5,000 | +0 | 0.00% | 13,750 |
| 2025-08-05 | 2025-08-01 | 2.640 | 5,000 | +0 | 0.00% | 13,200 |
| 2025-08-04 | 2025-07-31 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2025-08-01 | 2025-07-30 | 2.690 | 5,000 | +0 | 0.00% | 13,450 |
| 2025-07-31 | 2025-07-29 | 2.670 | 5,000 | +0 | 0.00% | 13,350 |
| 2025-07-30 | 2025-07-28 | 2.750 | 5,000 | +0 | 0.00% | 13,750 |
| 2025-07-29 | 2025-07-25 | 2.760 | 5,000 | +0 | 0.00% | 13,800 |
| 2025-07-28 | 2025-07-24 | 2.710 | 5,000 | +0 | 0.00% | 13,550 |
| 2025-07-25 | 2025-07-23 | 2.690 | 5,000 | +0 | 0.00% | 13,450 |
| 2025-07-24 | 2025-07-22 | 2.690 | 5,000 | +0 | 0.00% | 13,450 |
| 2025-07-23 | 2025-07-21 | 2.630 | 5,000 | +0 | 0.00% | 13,150 |
| 2025-07-22 | 2025-07-18 | 2.490 | 5,000 | +0 | 0.00% | 12,450 |
| 2025-07-21 | 2025-07-17 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2025-07-18 | 2025-07-16 | 2.570 | 5,000 | +0 | 0.00% | 12,850 |
| 2025-07-17 | 2025-07-15 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-07-16 | 2025-07-14 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2025-07-15 | 2025-07-11 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2025-07-14 | 2025-07-10 | 2.480 | 5,000 | +0 | 0.00% | 12,400 |
| 2025-07-11 | 2025-07-09 | 2.420 | 5,000 | +0 | 0.00% | 12,100 |
| 2025-07-10 | 2025-07-08 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2025-07-09 | 2025-07-07 | 2.430 | 5,000 | +0 | 0.00% | 12,150 |
| 2025-07-08 | 2025-07-04 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2025-07-07 | 2025-07-03 | 2.430 | 5,000 | +0 | 0.00% | 12,150 |
| 2025-07-04 | 2025-07-02 | 2.420 | 5,000 | +0 | 0.00% | 12,100 |
| 2025-07-03 | 2025-06-30 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2025-07-02 | 2025-06-27 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-06-30 | 2025-06-26 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2025-06-27 | 2025-06-25 | 2.290 | 5,000 | +0 | 0.00% | 11,450 |
| 2025-06-26 | 2025-06-24 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2025-06-25 | 2025-06-23 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2025-06-24 | 2025-06-20 | 2.250 | 5,000 | +0 | 0.00% | 11,250 |
| 2025-06-23 | 2025-06-19 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2025-06-20 | 2025-06-18 | 2.290 | 5,000 | +0 | 0.00% | 11,450 |
| 2025-06-19 | 2025-06-17 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2025-06-18 | 2025-06-16 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2025-06-17 | 2025-06-13 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-06-16 | 2025-06-12 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2025-06-13 | 2025-06-11 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2025-06-12 | 2025-06-10 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2025-06-11 | 2025-06-09 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2025-06-10 | 2025-06-06 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2025-06-09 | 2025-06-05 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2025-06-06 | 2025-06-04 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2025-06-05 | 2025-06-03 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2025-06-04 | 2025-06-02 | 2.370 | 5,000 | +0 | 0.00% | 11,850 |
| 2025-06-03 | 2025-05-30 | 2.420 | 5,000 | +0 | 0.00% | 12,100 |
| 2025-06-02 | 2025-05-29 | 2.490 | 5,000 | +0 | 0.00% | 12,450 |
| 2025-05-30 | 2025-05-28 | 2.440 | 5,000 | +0 | 0.00% | 12,200 |
| 2025-05-29 | 2025-05-27 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2025-05-28 | 2025-05-26 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2025-05-27 | 2025-05-23 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-05-26 | 2025-05-22 | 2.490 | 5,000 | +0 | 0.00% | 12,450 |
| 2025-05-23 | 2025-05-21 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2025-05-22 | 2025-05-20 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2025-05-21 | 2025-05-19 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2025-05-20 | 2025-05-16 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-05-19 | 2025-05-15 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2025-05-16 | 2025-05-14 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-05-15 | 2025-05-13 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2025-05-14 | 2025-05-12 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2025-05-13 | 2025-05-09 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2025-05-12 | 2025-05-08 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2025-05-09 | 2025-05-07 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-05-08 | 2025-05-06 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2025-05-07 | 2025-05-02 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-05-06 | 2025-04-30 | 2.270 | 5,000 | +0 | 0.00% | 11,350 |
| 2025-05-02 | 2025-04-29 | 2.250 | 5,000 | +0 | 0.00% | 11,250 |
| 2025-04-30 | 2025-04-28 | 2.240 | 5,000 | +0 | 0.00% | 11,200 |
| 2025-04-29 | 2025-04-25 | 2.240 | 5,000 | +0 | 0.00% | 11,200 |
| 2025-04-28 | 2025-04-24 | 2.250 | 5,000 | +0 | 0.00% | 11,250 |
| 2025-04-25 | 2025-04-23 | 2.270 | 5,000 | +0 | 0.00% | 11,350 |
| 2025-04-24 | 2025-04-22 | 2.240 | 5,000 | +0 | 0.00% | 11,200 |
| 2025-04-23 | 2025-04-17 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2025-04-22 | 2025-04-16 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2025-04-17 | 2025-04-15 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2025-04-16 | 2025-04-14 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2025-04-15 | 2025-04-11 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2025-04-14 | 2025-04-10 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2025-04-11 | 2025-04-09 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2025-04-10 | 2025-04-08 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2025-04-09 | 2025-04-07 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2025-04-08 | 2025-04-03 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2025-04-07 | 2025-04-02 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2025-04-03 | 2025-04-01 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-04-02 | 2025-03-31 | 2.490 | 5,000 | +0 | 0.00% | 12,450 |
| 2025-04-01 | 2025-03-28 | 2.630 | 5,000 | +0 | 0.00% | 13,150 |
| 2025-03-31 | 2025-03-27 | 2.610 | 5,000 | +0 | 0.00% | 13,050 |
| 2025-03-28 | 2025-03-26 | 2.630 | 5,000 | +0 | 0.00% | 13,150 |
| 2025-03-27 | 2025-03-25 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2025-03-26 | 2025-03-24 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2025-03-25 | 2025-03-21 | 2.660 | 5,000 | +0 | 0.00% | 13,300 |
| 2025-03-24 | 2025-03-20 | 2.570 | 5,000 | +0 | 0.00% | 12,850 |
| 2025-03-21 | 2025-03-19 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-03-20 | 2025-03-18 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-03-19 | 2025-03-17 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-03-18 | 2025-03-14 | 2.420 | 5,000 | +0 | 0.00% | 12,100 |
| 2025-03-17 | 2025-03-13 | 2.370 | 5,000 | +0 | 0.00% | 11,850 |
| 2025-03-14 | 2025-03-12 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2025-03-13 | 2025-03-11 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2025-03-12 | 2025-03-10 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2025-03-11 | 2025-03-07 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2025-03-10 | 2025-03-06 | 2.530 | 5,000 | +0 | 0.00% | 12,650 |
| 2025-03-07 | 2025-03-05 | 2.440 | 5,000 | +0 | 0.00% | 12,200 |
| 2025-03-06 | 2025-03-04 | 2.370 | 5,000 | +0 | 0.00% | 11,850 |
| 2025-03-05 | 2025-03-03 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2025-03-04 | 2025-02-28 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2025-03-03 | 2025-02-27 | 2.370 | 5,000 | +0 | 0.00% | 11,850 |
| 2025-02-28 | 2025-02-26 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2025-02-27 | 2025-02-25 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2025-02-26 | 2025-02-24 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2025-02-25 | 2025-02-21 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2025-02-24 | 2025-02-20 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2025-02-21 | 2025-02-19 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2025-02-20 | 2025-02-18 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2025-02-19 | 2025-02-17 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2025-02-18 | 2025-02-14 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2025-02-17 | 2025-02-13 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2025-02-14 | 2025-02-12 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2025-02-13 | 2025-02-11 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2025-02-12 | 2025-02-10 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2025-02-11 | 2025-02-07 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-02-10 | 2025-02-06 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2025-02-07 | 2025-02-05 | 2.270 | 5,000 | +0 | 0.00% | 11,350 |
| 2025-02-06 | 2025-02-04 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2025-02-05 | 2025-02-03 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2025-02-04 | 2025-01-28 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2025-02-03 | 2025-01-24 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-01-27 | 2025-01-23 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2025-01-24 | 2025-01-22 | 2.160 | 5,000 | +0 | 0.00% | 10,800 |
| 2025-01-23 | 2025-01-21 | 2.180 | 5,000 | +0 | 0.00% | 10,900 |
| 2025-01-22 | 2025-01-20 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2025-01-21 | 2025-01-17 | 2.180 | 5,000 | +0 | 0.00% | 10,900 |
| 2025-01-20 | 2025-01-16 | 2.140 | 5,000 | +0 | 0.00% | 10,700 |
| 2025-01-17 | 2025-01-15 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2025-01-16 | 2025-01-14 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2025-01-15 | 2025-01-13 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2025-01-14 | 2025-01-10 | 2.180 | 5,000 | +0 | 0.00% | 10,900 |
| 2025-01-13 | 2025-01-09 | 2.210 | 5,000 | +0 | 0.00% | 11,050 |
| 2025-01-10 | 2025-01-08 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2025-01-09 | 2025-01-07 | 2.270 | 5,000 | +0 | 0.00% | 11,350 |
| 2025-01-08 | 2025-01-06 | 2.270 | 5,000 | +0 | 0.00% | 11,350 |
| 2025-01-07 | 2025-01-03 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2025-01-06 | 2025-01-02 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2025-01-03 | 2024-12-31 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2025-01-02 | 2024-12-27 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2024-12-30 | 2024-12-24 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2024-12-27 | 2024-12-20 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2024-12-23 | 2024-12-19 | 2.290 | 5,000 | +0 | 0.00% | 11,450 |
| 2024-12-20 | 2024-12-18 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2024-12-19 | 2024-12-17 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2024-12-18 | 2024-12-16 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2024-12-17 | 2024-12-13 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2024-12-16 | 2024-12-12 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2024-12-13 | 2024-12-11 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2024-12-12 | 2024-12-10 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2024-12-11 | 2024-12-09 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2024-12-10 | 2024-12-06 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2024-12-09 | 2024-12-05 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2024-12-06 | 2024-12-04 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2024-12-05 | 2024-12-03 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2024-12-04 | 2024-12-02 | 2.270 | 5,000 | +0 | 0.00% | 11,350 |
| 2024-12-03 | 2024-11-29 | 2.240 | 5,000 | +0 | 0.00% | 11,200 |
| 2024-12-02 | 2024-11-28 | 2.210 | 5,000 | +0 | 0.00% | 11,050 |
| 2024-11-29 | 2024-11-27 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2024-11-28 | 2024-11-26 | 2.210 | 5,000 | +0 | 0.00% | 11,050 |
| 2024-11-27 | 2024-11-25 | 2.190 | 5,000 | +0 | 0.00% | 10,950 |
| 2024-11-26 | 2024-11-22 | 2.210 | 5,000 | +0 | 0.00% | 11,050 |
| 2024-11-25 | 2024-11-21 | 2.290 | 5,000 | +0 | 0.00% | 11,450 |
| 2024-11-22 | 2024-11-20 | 2.290 | 5,000 | +0 | 0.00% | 11,450 |
| 2024-11-21 | 2024-11-19 | 2.270 | 5,000 | +0 | 0.00% | 11,350 |
| 2024-11-20 | 2024-11-18 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2024-11-19 | 2024-11-15 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2024-11-18 | 2024-11-14 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2024-11-15 | 2024-11-13 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2024-11-14 | 2024-11-12 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2024-11-13 | 2024-11-11 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2024-11-12 | 2024-11-08 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2024-11-11 | 2024-11-07 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2024-11-08 | 2024-11-06 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2024-11-07 | 2024-11-05 | 2.370 | 5,000 | +0 | 0.00% | 11,850 |
| 2024-11-06 | 2024-11-04 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2024-11-05 | 2024-11-01 | 2.370 | 5,000 | +0 | 0.00% | 11,850 |
| 2024-11-04 | 2024-10-31 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2024-11-01 | 2024-10-30 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2024-10-31 | 2024-10-29 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2024-10-30 | 2024-10-28 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2024-10-29 | 2024-10-25 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2024-10-28 | 2024-10-24 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2024-10-25 | 2024-10-23 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2024-10-24 | 2024-10-22 | 2.410 | 5,000 | +0 | 0.00% | 12,050 |
| 2024-10-23 | 2024-10-21 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2024-10-22 | 2024-10-18 | 2.440 | 5,000 | +0 | 0.00% | 12,200 |
| 2024-10-21 | 2024-10-17 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2024-10-18 | 2024-10-16 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2024-10-17 | 2024-10-15 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2024-10-16 | 2024-10-14 | 2.420 | 5,000 | +0 | 0.00% | 12,100 |
| 2024-10-15 | 2024-10-10 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2024-10-14 | 2024-10-09 | 2.460 | 5,000 | +0 | 0.00% | 12,300 |
| 2024-10-10 | 2024-10-08 | 2.680 | 5,000 | +0 | 0.00% | 13,400 |
| 2024-10-09 | 2024-10-07 | 2.750 | 5,000 | +0 | 0.00% | 13,750 |
| 2024-10-08 | 2024-10-04 | 2.490 | 5,000 | +0 | 0.00% | 12,450 |
| 2024-10-07 | 2024-10-03 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2024-10-04 | 2024-10-02 | 2.670 | 5,000 | +0 | 0.00% | 13,350 |
| 2024-10-03 | 2024-09-30 | 2.490 | 5,000 | +0 | 0.00% | 12,450 |
| 2024-10-02 | 2024-09-27 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2024-09-30 | 2024-09-26 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2024-09-27 | 2024-09-25 | 2.230 | 5,000 | +0 | 0.00% | 11,150 |
| 2024-09-26 | 2024-09-24 | 2.210 | 5,000 | +0 | 0.00% | 11,050 |
| 2024-09-25 | 2024-09-23 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2024-09-24 | 2024-09-20 | 2.140 | 5,000 | +0 | 0.00% | 10,700 |
| 2024-09-23 | 2024-09-19 | 2.140 | 5,000 | +0 | 0.00% | 10,700 |
| 2024-09-20 | 2024-09-17 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2024-09-19 | 2024-09-16 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2024-09-17 | 2024-09-13 | 2.070 | 5,000 | +0 | 0.00% | 10,350 |
| 2024-09-16 | 2024-09-12 | 2.070 | 5,000 | +0 | 0.00% | 10,350 |
| 2024-09-13 | 2024-09-11 | 2.070 | 5,000 | +0 | 0.00% | 10,350 |
| 2024-09-12 | 2024-09-10 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2024-09-11 | 2024-09-09 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2024-09-10 | 2024-09-05 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2024-09-09 | 2024-09-04 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2024-09-05 | 2024-09-03 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2024-09-04 | 2024-09-02 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2024-09-03 | 2024-08-30 | 2.120 | 5,000 | +0 | 0.00% | 10,600 |
| 2024-09-02 | 2024-08-29 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2024-08-30 | 2024-08-28 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2024-08-29 | 2024-08-27 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2024-08-28 | 2024-08-26 | 3.020 | 5,000 | +0 | 0.00% | 15,100 |
| 2024-08-27 | 2024-08-23 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2024-08-26 | 2024-08-22 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2024-08-23 | 2024-08-21 | 3.060 | 5,000 | +0 | 0.00% | 15,300 |
| 2024-08-22 | 2024-08-20 | 3.040 | 5,000 | +0 | 0.00% | 15,200 |
| 2024-08-21 | 2024-08-19 | 3.030 | 5,000 | +0 | 0.00% | 15,150 |
| 2024-08-20 | 2024-08-16 | 3.030 | 5,000 | +0 | 0.00% | 15,150 |
| 2024-08-19 | 2024-08-15 | 3.020 | 5,000 | +0 | 0.00% | 15,100 |
| 2024-08-16 | 2024-08-14 | 3.020 | 5,000 | +0 | 0.00% | 15,100 |
| 2024-08-15 | 2024-08-13 | 3.030 | 5,000 | +0 | 0.00% | 15,150 |
| 2024-08-14 | 2024-08-12 | 2.970 | 5,000 | +0 | 0.00% | 14,850 |
| 2024-08-13 | 2024-08-09 | 2.950 | 5,000 | +0 | 0.00% | 14,750 |
| 2024-08-12 | 2024-08-08 | 2.920 | 5,000 | +0 | 0.00% | 14,600 |
| 2024-08-09 | 2024-08-07 | 2.940 | 5,000 | +0 | 0.00% | 14,700 |
| 2024-08-08 | 2024-08-06 | 2.890 | 5,000 | +0 | 0.00% | 14,450 |
| 2024-08-07 | 2024-08-05 | 2.860 | 5,000 | +0 | 0.00% | 14,300 |
| 2024-08-06 | 2024-08-02 | 2.890 | 5,000 | +0 | 0.00% | 14,450 |
| 2024-08-05 | 2024-08-01 | 2.890 | 5,000 | +0 | 0.00% | 14,450 |
| 2024-08-02 | 2024-07-31 | 2.890 | 5,000 | +0 | 0.00% | 14,450 |
| 2024-08-01 | 2024-07-30 | 2.880 | 5,000 | +0 | 0.00% | 14,400 |
| 2024-07-31 | 2024-07-29 | 2.870 | 5,000 | +0 | 0.00% | 14,350 |
| 2024-07-30 | 2024-07-26 | 2.910 | 5,000 | +0 | 0.00% | 14,550 |
| 2024-07-29 | 2024-07-25 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2024-07-26 | 2024-07-24 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2024-07-25 | 2024-07-23 | 2.870 | 5,000 | +0 | 0.00% | 14,350 |
| 2024-07-24 | 2024-07-22 | 2.870 | 5,000 | +0 | 0.00% | 14,350 |
| 2024-07-23 | 2024-07-19 | 2.860 | 5,000 | +0 | 0.00% | 14,300 |
| 2024-07-22 | 2024-07-18 | 2.910 | 5,000 | +0 | 0.00% | 14,550 |
| 2024-07-19 | 2024-07-17 | 2.870 | 5,000 | +0 | 0.00% | 14,350 |
| 2024-07-18 | 2024-07-16 | 2.860 | 5,000 | +0 | 0.00% | 14,300 |
| 2024-07-17 | 2024-07-15 | 2.880 | 5,000 | +0 | 0.00% | 14,400 |
| 2024-07-16 | 2024-07-12 | 2.880 | 5,000 | +0 | 0.00% | 14,400 |
| 2024-07-15 | 2024-07-11 | 2.870 | 5,000 | +0 | 0.00% | 14,350 |
| 2024-07-12 | 2024-07-10 | 2.870 | 5,000 | +0 | 0.00% | 14,350 |
| 2024-07-11 | 2024-07-09 | 2.930 | 5,000 | +0 | 0.00% | 14,650 |
| 2024-07-10 | 2024-07-08 | 2.870 | 5,000 | +0 | 0.00% | 14,350 |
| 2024-07-09 | 2024-07-05 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2024-07-08 | 2024-07-04 | 2.966 | 5,000 | +0 | 0.00% | 14,829 |
| 2024-07-05 | 2024-07-03 | 2.976 | 5,000 | +77 | 0.00% | 14,879 |
| 2024-07-04 | 2024-07-02 | 2.956 | 4,923 | +0 | 0.00% | 14,550 |
| 2024-07-03 | 2024-06-28 | 2.945 | 4,923 | +0 | 0.00% | 14,500 |
| 2024-07-02 | 2024-06-27 | 2.945 | 4,923 | +0 | 0.00% | 14,500 |
| 2024-06-28 | 2024-06-26 | 2.966 | 4,923 | +0 | 0.00% | 14,600 |
| 2024-06-27 | 2024-06-25 | 2.976 | 4,923 | +0 | 0.00% | 14,650 |
| 2024-06-26 | 2024-06-24 | 2.884 | 4,923 | +0 | 0.00% | 14,200 |
| 2024-06-25 | 2024-06-21 | 2.905 | 4,923 | +0 | 0.00% | 14,300 |
| 2024-06-24 | 2024-06-20 | 2.905 | 4,923 | +0 | 0.00% | 14,300 |
| 2024-06-21 | 2024-06-19 | 2.905 | 4,923 | +0 | 0.00% | 14,300 |
| 2024-06-20 | 2024-06-18 | 2.864 | 4,923 | +0 | 0.00% | 14,100 |
| 2024-06-19 | 2024-06-17 | 2.854 | 4,923 | +0 | 0.00% | 14,050 |
| 2024-06-18 | 2024-06-14 | 2.925 | 4,923 | +0 | 0.00% | 14,400 |
| 2024-06-17 | 2024-06-13 | 2.925 | 4,923 | +0 | 0.00% | 14,400 |
| 2024-06-14 | 2024-06-12 | 2.925 | 4,923 | +0 | 0.00% | 14,400 |
| 2024-06-13 | 2024-06-11 | 2.945 | 4,923 | +0 | 0.00% | 14,500 |
| 2024-06-12 | 2024-06-07 | 2.986 | 4,923 | +0 | 0.00% | 14,700 |
| 2024-06-11 | 2024-06-06 | 2.945 | 4,923 | +0 | 0.00% | 14,500 |
| 2024-06-07 | 2024-06-05 | 3.372 | 4,923 | +0 | 0.00% | 16,600 |
| 2024-06-06 | 2024-06-04 | 3.372 | 4,923 | +0 | 0.00% | 16,600 |
| 2024-06-05 | 2024-06-03 | 3.372 | 4,923 | +0 | 0.00% | 16,600 |
| 2024-06-04 | 2024-05-31 | 3.372 | 4,923 | +0 | 0.00% | 16,600 |
| 2024-06-03 | 2024-05-30 | 3.372 | 4,923 | +0 | 0.00% | 16,600 |
| 2024-05-31 | 2024-05-29 | 3.372 | 4,923 | +0 | 0.00% | 16,600 |
| 2024-05-30 | 2024-05-28 | 3.372 | 4,923 | +0 | 0.00% | 16,600 |
| 2024-05-29 | 2024-05-27 | 2.570 | 4,923 | +0 | 0.00% | 12,650 |
| 2024-05-28 | 2024-05-24 | 2.255 | 4,923 | +0 | 0.00% | 11,100 |
| 2024-05-27 | 2024-05-23 | 2.295 | 4,923 | +0 | 0.00% | 11,300 |
| 2024-05-24 | 2024-05-22 | 2.295 | 4,923 | +0 | 0.00% | 11,300 |
| 2024-05-23 | 2024-05-21 | 2.234 | 4,923 | +0 | 0.00% | 11,000 |
| 2024-05-22 | 2024-05-20 | 2.326 | 4,923 | +0 | 0.00% | 11,450 |
| 2024-05-21 | 2024-05-17 | 2.346 | 4,923 | +0 | 0.00% | 11,550 |
| 2024-05-20 | 2024-05-16 | 2.316 | 4,923 | +0 | 0.00% | 11,400 |
| 2024-05-17 | 2024-05-14 | 2.204 | 4,923 | +0 | 0.00% | 10,850 |
| 2024-05-16 | 2024-05-13 | 2.204 | 4,923 | +0 | 0.00% | 10,850 |
| 2024-05-14 | 2024-05-10 | 2.194 | 4,923 | +0 | 0.00% | 10,800 |
| 2024-05-13 | 2024-05-09 | 2.123 | 4,923 | +0 | 0.00% | 10,450 |
| 2024-05-10 | 2024-05-08 | 2.041 | 4,923 | +0 | 0.00% | 10,050 |
| 2024-05-09 | 2024-05-07 | 2.143 | 4,923 | +0 | 0.00% | 10,550 |
| 2024-05-08 | 2024-05-06 | 2.123 | 4,923 | +0 | 0.00% | 10,450 |
| 2024-05-07 | 2024-05-03 | 2.021 | 4,923 | +0 | 0.00% | 9,950 |
| 2024-05-06 | 2024-05-02 | 2.021 | 4,923 | +0 | 0.00% | 9,950 |
| 2024-05-03 | 2024-04-30 | 2.041 | 4,923 | +0 | 0.00% | 10,050 |
| 2024-05-02 | 2024-04-29 | 2.052 | 4,923 | +0 | 0.00% | 10,100 |
| 2024-04-30 | 2024-04-26 | 1.950 | 4,923 | +0 | 0.00% | 9,600 |
| 2024-04-29 | 2024-04-25 | 1.930 | 4,923 | +0 | 0.00% | 9,500 |
| 2024-04-26 | 2024-04-24 | 1.940 | 4,923 | +0 | 0.00% | 9,550 |
| 2024-04-25 | 2024-04-23 | 1.859 | 4,923 | +0 | 0.00% | 9,150 |
| 2024-04-24 | 2024-04-22 | 1.879 | 4,923 | +0 | 0.00% | 9,250 |
| 2024-04-23 | 2024-04-19 | 1.869 | 4,923 | +0 | 0.00% | 9,200 |
| 2024-04-22 | 2024-04-18 | 1.930 | 4,923 | +0 | 0.00% | 9,500 |
| 2024-04-19 | 2024-04-17 | 1.869 | 4,923 | +0 | 0.00% | 9,200 |
| 2024-04-18 | 2024-04-16 | 1.848 | 4,923 | +0 | 0.00% | 9,100 |
| 2024-04-17 | 2024-04-15 | 1.930 | 4,923 | +0 | 0.00% | 9,500 |
| 2024-04-16 | 2024-04-12 | 1.991 | 4,923 | +0 | 0.00% | 9,800 |
| 2024-04-15 | 2024-04-11 | 2.011 | 4,923 | +0 | 0.00% | 9,900 |
| 2024-04-12 | 2024-04-10 | 1.991 | 4,923 | +0 | 0.00% | 9,800 |
| 2024-04-11 | 2024-04-09 | 1.981 | 4,923 | +0 | 0.00% | 9,750 |
| 2024-04-10 | 2024-04-08 | 1.981 | 4,923 | +0 | 0.00% | 9,750 |
| 2024-04-09 | 2024-04-05 | 1.970 | 4,923 | +0 | 0.00% | 9,700 |
| 2024-04-08 | 2024-04-03 | 2.052 | 4,923 | +0 | 0.00% | 10,100 |
| 2024-04-05 | 2024-04-02 | 2.021 | 4,923 | +0 | 0.00% | 9,950 |
| 2024-04-03 | 2024-03-28 | 2.031 | 4,923 | +0 | 0.00% | 10,000 |
| 2024-04-02 | 2024-03-27 | 1.991 | 4,923 | +0 | 0.00% | 9,800 |
| 2024-03-28 | 2024-03-26 | 2.062 | 4,923 | +0 | 0.00% | 10,150 |
| 2024-03-27 | 2024-03-25 | 2.133 | 4,923 | +0 | 0.00% | 10,500 |
| 2024-03-26 | 2024-03-22 | 2.143 | 4,923 | +0 | 0.00% | 10,550 |
| 2024-03-25 | 2024-03-21 | 2.173 | 4,923 | +0 | 0.00% | 10,700 |
| 2024-03-22 | 2024-03-20 | 2.204 | 4,923 | +0 | 0.00% | 10,850 |
| 2024-03-21 | 2024-03-19 | 2.204 | 4,923 | +0 | 0.00% | 10,850 |
| 2024-03-20 | 2024-03-18 | 2.224 | 4,923 | +0 | 0.00% | 10,950 |
| 2024-03-19 | 2024-03-15 | 2.173 | 4,923 | +0 | 0.00% | 10,700 |
| 2024-03-18 | 2024-03-14 | 2.204 | 4,923 | +0 | 0.00% | 10,850 |
| 2024-03-15 | 2024-03-13 | 2.245 | 4,923 | +0 | 0.00% | 11,050 |
| 2024-03-14 | 2024-03-12 | 2.306 | 4,923 | +0 | 0.00% | 11,350 |
| 2024-03-13 | 2024-03-11 | 2.255 | 4,923 | +0 | 0.00% | 11,100 |
| 2024-03-12 | 2024-03-08 | 2.214 | 4,923 | +0 | 0.00% | 10,900 |
| 2024-03-11 | 2024-03-07 | 2.204 | 4,923 | +0 | 0.00% | 10,850 |
| 2024-03-08 | 2024-03-06 | 2.234 | 4,923 | +0 | 0.00% | 11,000 |
| 2024-03-07 | 2024-03-05 | 2.204 | 4,923 | +0 | 0.00% | 10,850 |
| 2024-03-06 | 2024-03-04 | 2.265 | 4,923 | +0 | 0.00% | 11,150 |
| 2024-03-05 | 2024-03-01 | 2.285 | 4,923 | +0 | 0.00% | 11,250 |
| 2024-03-04 | 2024-02-29 | 2.153 | 4,923 | +0 | 0.00% | 10,600 |
| 2024-03-01 | 2024-02-28 | 2.245 | 4,923 | +0 | 0.00% | 11,050 |
| 2024-02-29 | 2024-02-27 | 2.245 | 4,923 | +0 | 0.00% | 11,050 |
| 2024-02-28 | 2024-02-26 | 2.245 | 4,923 | +0 | 0.00% | 11,050 |
| 2024-02-27 | 2024-02-23 | 2.255 | 4,923 | +0 | 0.00% | 11,100 |
| 2024-02-26 | 2024-02-22 | 2.255 | 4,923 | +0 | 0.00% | 11,100 |
| 2024-02-23 | 2024-02-21 | 2.204 | 4,923 | +0 | 0.00% | 10,850 |
| 2024-02-22 | 2024-02-20 | 2.204 | 4,923 | +0 | 0.00% | 10,850 |
| 2024-02-21 | 2024-02-19 | 2.184 | 4,923 | +0 | 0.00% | 10,750 |
| 2024-02-20 | 2024-02-16 | 2.143 | 4,923 | +0 | 0.00% | 10,550 |
| 2024-02-19 | 2024-02-15 | 2.113 | 4,923 | +0 | 0.00% | 10,400 |
| 2024-02-16 | 2024-02-14 | 2.143 | 4,923 | +0 | 0.00% | 10,550 |
| 2024-02-15 | 2024-02-09 | 2.214 | 4,923 | +0 | 0.00% | 10,900 |
| 2024-02-14 | 2024-02-07 | 2.173 | 4,923 | +0 | 0.00% | 10,700 |
| 2024-02-08 | 2024-02-06 | 2.133 | 4,923 | +0 | 0.00% | 10,500 |
| 2024-02-07 | 2024-02-05 | 2.113 | 4,923 | +0 | 0.00% | 10,400 |
| 2024-02-06 | 2024-02-02 | 2.133 | 4,923 | +0 | 0.00% | 10,500 |
| 2024-02-05 | 2024-02-01 | 2.102 | 4,923 | +0 | 0.00% | 10,350 |
| 2024-02-02 | 2024-01-31 | 2.143 | 4,923 | +0 | 0.00% | 10,550 |
| 2024-02-01 | 2024-01-30 | 2.143 | 4,923 | +0 | 0.00% | 10,550 |
| 2024-01-31 | 2024-01-29 | 2.163 | 4,923 | +0 | 0.00% | 10,650 |
| 2024-01-30 | 2024-01-26 | 2.224 | 4,923 | +0 | 0.00% | 10,950 |
| 2024-01-29 | 2024-01-25 | 2.265 | 4,923 | +0 | 0.00% | 11,150 |
| 2024-01-26 | 2024-01-24 | 2.255 | 4,923 | +0 | 0.00% | 11,100 |
| 2024-01-25 | 2024-01-23 | 2.234 | 4,923 | +0 | 0.00% | 11,000 |
| 2024-01-24 | 2024-01-22 | 2.255 | 4,923 | +0 | 0.00% | 11,100 |
| 2024-01-23 | 2024-01-19 | 2.326 | 4,923 | +0 | 0.00% | 11,450 |
| 2024-01-22 | 2024-01-18 | 2.326 | 4,923 | +0 | 0.00% | 11,450 |
| 2024-01-19 | 2024-01-17 | 2.306 | 4,923 | +0 | 0.00% | 11,350 |
| 2024-01-18 | 2024-01-16 | 2.366 | 4,923 | +0 | 0.00% | 11,650 |
| 2024-01-17 | 2024-01-15 | 2.397 | 4,923 | +0 | 0.00% | 11,800 |
| 2024-01-16 | 2024-01-12 | 2.377 | 4,923 | +0 | 0.00% | 11,700 |
| 2024-01-15 | 2024-01-11 | 2.326 | 4,923 | +0 | 0.00% | 11,450 |
| 2024-01-12 | 2024-01-10 | 2.285 | 4,923 | +0 | 0.00% | 11,250 |
| 2024-01-11 | 2024-01-09 | 2.306 | 4,923 | +0 | 0.00% | 11,350 |
| 2024-01-10 | 2024-01-08 | 2.316 | 4,923 | +0 | 0.00% | 11,400 |
| 2024-01-09 | 2024-01-05 | 2.387 | 4,923 | +0 | 0.00% | 11,750 |
| 2024-01-08 | 2024-01-04 | 2.377 | 4,923 | +0 | 0.00% | 11,700 |
| 2024-01-05 | 2024-01-03 | 2.397 | 4,923 | +0 | 0.00% | 11,800 |
| 2024-01-04 | 2024-01-02 | 2.448 | 4,923 | +0 | 0.00% | 12,050 |
| 2024-01-03 | 2023-12-29 | 2.478 | 4,923 | +0 | 0.00% | 12,200 |
| 2024-01-02 | 2023-12-28 | 2.387 | 4,923 | +0 | 0.00% | 11,750 |
| 2023-12-29 | 2023-12-27 | 2.356 | 4,923 | +0 | 0.00% | 11,600 |
| 2023-12-28 | 2023-12-22 | 2.306 | 4,923 | +0 | 0.00% | 11,350 |
| 2023-12-27 | 2023-12-21 | 2.356 | 4,923 | +0 | 0.00% | 11,600 |
| 2023-12-22 | 2023-12-20 | 2.316 | 4,923 | +0 | 0.00% | 11,400 |
| 2023-12-21 | 2023-12-19 | 2.326 | 4,923 | +0 | 0.00% | 11,450 |
| 2023-12-20 | 2023-12-18 | 2.336 | 4,923 | +0 | 0.00% | 11,500 |
| 2023-12-19 | 2023-12-15 | 2.224 | 4,923 | +0 | 0.00% | 10,950 |
| 2023-12-18 | 2023-12-14 | 2.224 | 4,923 | +0 | 0.00% | 10,950 |
| 2023-12-15 | 2023-12-13 | 2.224 | 4,923 | +0 | 0.00% | 10,950 |
| 2023-12-14 | 2023-12-12 | 2.275 | 4,923 | +0 | 0.00% | 11,200 |
| 2023-12-13 | 2023-12-11 | 2.255 | 4,923 | +0 | 0.00% | 11,100 |
| 2023-12-12 | 2023-12-08 | 2.285 | 4,923 | +0 | 0.00% | 11,250 |
| 2023-12-11 | 2023-12-07 | 2.275 | 4,923 | +0 | 0.00% | 11,200 |
| 2023-12-08 | 2023-12-06 | 2.295 | 4,923 | +0 | 0.00% | 11,300 |
| 2023-12-07 | 2023-12-05 | 2.275 | 4,923 | +0 | 0.00% | 11,200 |
| 2023-12-06 | 2023-12-04 | 2.285 | 4,923 | +0 | 0.00% | 11,250 |
| 2023-12-05 | 2023-12-01 | 2.326 | 4,923 | +0 | 0.00% | 11,450 |
| 2023-12-04 | 2023-11-30 | 2.336 | 4,923 | +0 | 0.00% | 11,500 |
| 2023-12-01 | 2023-11-29 | 2.397 | 4,923 | +0 | 0.00% | 11,800 |
| 2023-11-30 | 2023-11-28 | 2.417 | 4,923 | +0 | 0.00% | 11,900 |
| 2023-11-29 | 2023-11-27 | 2.387 | 4,923 | +0 | 0.00% | 11,750 |
| 2023-11-28 | 2023-11-24 | 2.427 | 4,923 | +0 | 0.00% | 11,950 |
| 2023-11-27 | 2023-11-23 | 2.397 | 4,923 | +0 | 0.00% | 11,800 |
| 2023-11-24 | 2023-11-22 | 2.377 | 4,923 | +0 | 0.00% | 11,700 |
| 2023-11-23 | 2023-11-21 | 2.377 | 4,923 | +0 | 0.00% | 11,700 |
| 2023-11-22 | 2023-11-20 | 2.387 | 4,923 | +0 | 0.00% | 11,750 |
| 2023-11-21 | 2023-11-17 | 2.458 | 4,923 | +0 | 0.00% | 12,100 |
| 2023-11-20 | 2023-11-16 | 2.468 | 4,923 | +0 | 0.00% | 12,150 |
| 2023-11-17 | 2023-11-15 | 2.417 | 4,923 | +0 | 0.00% | 11,900 |
| 2023-11-16 | 2023-11-14 | 2.377 | 4,923 | +0 | 0.00% | 11,700 |
| 2023-11-15 | 2023-11-13 | 2.377 | 4,923 | +0 | 0.00% | 11,700 |
| 2023-11-14 | 2023-11-10 | 2.417 | 4,923 | +0 | 0.00% | 11,900 |
| 2023-11-13 | 2023-11-09 | 2.417 | 4,923 | +0 | 0.00% | 11,900 |
| 2023-11-10 | 2023-11-08 | 2.417 | 4,923 | +0 | 0.00% | 11,900 |
| 2023-11-09 | 2023-11-07 | 2.407 | 4,923 | +0 | 0.00% | 11,850 |
| 2023-11-08 | 2023-11-06 | 2.488 | 4,923 | +0 | 0.00% | 12,250 |
| 2023-11-07 | 2023-11-03 | 2.499 | 4,923 | +0 | 0.00% | 12,300 |
| 2023-11-06 | 2023-11-02 | 2.509 | 4,923 | +0 | 0.00% | 12,350 |
| 2023-11-03 | 2023-11-01 | 2.488 | 4,923 | +0 | 0.00% | 12,250 |
| 2023-11-02 | 2023-10-31 | 2.468 | 4,923 | +0 | 0.00% | 12,150 |
| 2023-11-01 | 2023-10-30 | 2.519 | 4,923 | +0 | 0.00% | 12,400 |
| 2023-10-31 | 2023-10-27 | 2.529 | 4,923 | +0 | 0.00% | 12,450 |
| 2023-10-30 | 2023-10-26 | 2.468 | 4,923 | +0 | 0.00% | 12,150 |
| 2023-10-27 | 2023-10-25 | 2.519 | 4,923 | +0 | 0.00% | 12,400 |
| 2023-10-26 | 2023-10-24 | 2.377 | 4,923 | +0 | 0.00% | 11,700 |
| 2023-10-25 | 2023-10-20 | 2.387 | 4,923 | +0 | 0.00% | 11,750 |
| 2023-10-24 | 2023-10-19 | 2.448 | 4,923 | +0 | 0.00% | 12,050 |
| 2023-10-20 | 2023-10-18 | 2.499 | 4,923 | +0 | 0.00% | 12,300 |
| 2023-10-19 | 2023-10-17 | 2.570 | 4,923 | +0 | 0.00% | 12,650 |
| 2023-10-18 | 2023-10-16 | 2.661 | 4,923 | +0 | 0.00% | 13,100 |
| 2023-10-17 | 2023-10-13 | 2.712 | 4,923 | +0 | 0.00% | 13,350 |
| 2023-10-16 | 2023-10-12 | 2.742 | 4,923 | +0 | 0.00% | 13,500 |
| 2023-10-13 | 2023-10-11 | 2.702 | 4,923 | +0 | 0.00% | 13,300 |
| 2023-10-12 | 2023-10-10 | 2.671 | 4,923 | +0 | 0.00% | 13,150 |
| 2023-10-11 | 2023-10-09 | 2.671 | 4,923 | +0 | 0.00% | 13,150 |
| 2023-10-10 | 2023-10-06 | 2.570 | 4,923 | +0 | 0.00% | 12,650 |
| 2023-10-09 | 2023-10-05 | 2.539 | 4,923 | +0 | 0.00% | 12,500 |
| 2023-10-06 | 2023-10-04 | 2.580 | 4,923 | +0 | 0.00% | 12,700 |
| 2023-10-05 | 2023-10-03 | 2.620 | 4,923 | +0 | 0.00% | 12,900 |
| 2023-10-04 | 2023-09-29 | 2.671 | 4,923 | +0 | 0.00% | 13,150 |
| 2023-10-03 | 2023-09-28 | 2.732 | 4,923 | +0 | 0.00% | 13,450 |
| 2023-09-29 | 2023-09-27 | 2.752 | 4,923 | +0 | 0.00% | 13,550 |
| 2023-09-28 | 2023-09-26 | 2.773 | 4,923 | +0 | 0.00% | 13,650 |
| 2023-09-27 | 2023-09-25 | 2.834 | 4,923 | +0 | 0.00% | 13,950 |
| 2023-09-26 | 2023-09-22 | 2.884 | 4,923 | +0 | 0.00% | 14,200 |
| 2023-09-25 | 2023-09-21 | 2.915 | 4,923 | +0 | 0.00% | 14,350 |
| 2023-09-22 | 2023-09-20 | 2.956 | 4,923 | +0 | 0.00% | 14,550 |
| 2023-09-21 | 2023-09-19 | 2.935 | 4,923 | +0 | 0.00% | 14,450 |
| 2023-09-20 | 2023-09-18 | 2.905 | 4,923 | +0 | 0.00% | 14,300 |
| 2023-09-19 | 2023-09-15 | 2.915 | 4,923 | +0 | 0.00% | 14,350 |
| 2023-09-18 | 2023-09-14 | 2.925 | 4,923 | +0 | 0.00% | 14,400 |
| 2023-09-15 | 2023-09-13 | 2.935 | 4,923 | +0 | 0.00% | 14,450 |
| 2023-09-14 | 2023-09-12 | 3.027 | 4,923 | +0 | 0.00% | 14,900 |
| 2023-09-13 | 2023-09-11 | 3.118 | 4,923 | +0 | 0.00% | 15,350 |
| 2023-09-12 | 2023-09-07 | 3.108 | 4,923 | +0 | 0.00% | 15,300 |
| 2023-09-11 | 2023-09-06 | 3.128 | 4,923 | +0 | 0.00% | 15,400 |
| 2023-09-07 | 2023-09-05 | 3.159 | 4,923 | +0 | 0.00% | 15,550 |
| 2023-09-06 | 2023-09-04 | 3.149 | 4,923 | +0 | 0.00% | 15,500 |
| 2023-09-05 | 2023-08-31 | 3.108 | 4,923 | +0 | 0.00% | 15,300 |
| 2023-09-04 | 2023-08-30 | 3.149 | 4,923 | +0 | 0.00% | 15,500 |
| 2023-08-31 | 2023-08-29 | 3.138 | 4,923 | +0 | 0.00% | 15,450 |
| 2023-08-30 | 2023-08-28 | 3.138 | 4,923 | +0 | 0.00% | 15,450 |
| 2023-08-29 | 2023-08-25 | 3.138 | 4,923 | +0 | 0.00% | 15,450 |
| 2023-08-28 | 2023-08-24 | 3.128 | 4,923 | +0 | 0.00% | 15,400 |
| 2023-08-25 | 2023-08-23 | 3.098 | 4,923 | +0 | 0.00% | 15,250 |
| 2023-08-24 | 2023-08-22 | 3.138 | 4,923 | +0 | 0.00% | 15,450 |
| 2023-08-23 | 2023-08-21 | 3.169 | 4,923 | +0 | 0.00% | 15,600 |
| 2023-08-22 | 2023-08-18 | 3.230 | 4,923 | +0 | 0.00% | 15,900 |
| 2023-08-21 | 2023-08-17 | 3.321 | 4,923 | +0 | 0.00% | 16,350 |
| 2023-08-18 | 2023-08-16 | 3.382 | 4,923 | +0 | 0.00% | 16,650 |
| 2023-08-17 | 2023-08-15 | 3.362 | 4,923 | +0 | 0.00% | 16,550 |
| 2023-08-16 | 2023-08-14 | 3.402 | 4,923 | +0 | 0.00% | 16,750 |
| 2023-08-15 | 2023-08-11 | 3.484 | 4,923 | +0 | 0.00% | 17,150 |
| 2023-08-14 | 2023-08-10 | 3.494 | 4,923 | +0 | 0.00% | 17,200 |
| 2023-08-11 | 2023-08-09 | 3.463 | 4,923 | +0 | 0.00% | 17,050 |
| 2023-08-10 | 2023-08-08 | 3.463 | 4,923 | +0 | 0.00% | 17,050 |
| 2023-08-09 | 2023-08-07 | 3.534 | 4,923 | +0 | 0.00% | 17,400 |
| 2023-08-08 | 2023-08-04 | 3.595 | 4,923 | +0 | 0.00% | 17,700 |
| 2023-08-07 | 2023-08-03 | 3.626 | 4,923 | +0 | 0.00% | 17,850 |
| 2023-08-04 | 2023-08-02 | 3.727 | 4,923 | +0 | 0.00% | 18,350 |
| 2023-08-03 | 2023-08-01 | 3.697 | 4,923 | +0 | 0.00% | 18,200 |
| 2023-08-02 | 2023-07-31 | 3.829 | 4,923 | +0 | 0.00% | 18,850 |
| 2023-08-01 | 2023-07-28 | 3.727 | 4,923 | +0 | 0.00% | 18,350 |
| 2023-07-31 | 2023-07-27 | 3.687 | 4,923 | +0 | 0.00% | 18,150 |
| 2023-07-28 | 2023-07-26 | 3.636 | 4,923 | +0 | 0.00% | 17,900 |
| 2023-07-27 | 2023-07-25 | 3.616 | 4,923 | +0 | 0.00% | 17,800 |
| 2023-07-26 | 2023-07-24 | 3.575 | 4,923 | +0 | 0.00% | 17,600 |
| 2023-07-25 | 2023-07-21 | 3.585 | 4,923 | +0 | 0.00% | 17,650 |
| 2023-07-24 | 2023-07-20 | 3.616 | 4,923 | +0 | 0.00% | 17,800 |
| 2023-07-21 | 2023-07-19 | 3.595 | 4,923 | +0 | 0.00% | 17,700 |
| 2023-07-20 | 2023-07-18 | 3.687 | 4,923 | +0 | 0.00% | 18,150 |
| 2023-07-19 | 2023-07-14 | 3.636 | 4,923 | +0 | 0.00% | 17,900 |
| 2023-07-18 | 2023-07-13 | 3.646 | 4,923 | +0 | 0.00% | 17,950 |
| 2023-07-14 | 2023-07-12 | 3.636 | 4,923 | +0 | 0.00% | 17,900 |
| 2023-07-13 | 2023-07-11 | 3.575 | 4,923 | +0 | 0.00% | 17,600 |
| 2023-07-12 | 2023-07-10 | 3.534 | 4,923 | +0 | 0.00% | 17,400 |
| 2023-07-11 | 2023-07-07 | 3.534 | 4,923 | +0 | 0.00% | 17,400 |
| 2023-07-10 | 2023-07-06 | 3.875 | 4,923 | +0 | 0.00% | 19,076 |
| 2023-07-07 | 2023-07-05 | 3.918 | 4,923 | +239 | 0.00% | 19,286 |
| 2023-07-06 | 2023-07-04 | 3.982 | 4,684 | +0 | 0.00% | 18,650 |
| 2023-07-05 | 2023-07-03 | 4.131 | 4,684 | +0 | 0.00% | 19,350 |
| 2023-07-04 | 2023-06-30 | 4.131 | 4,684 | +0 | 0.00% | 19,350 |
| 2023-07-03 | 2023-06-29 | 4.152 | 4,684 | +0 | 0.00% | 19,450 |
| 2023-06-30 | 2023-06-28 | 4.195 | 4,684 | +0 | 0.00% | 19,650 |
| 2023-06-29 | 2023-06-27 | 4.014 | 4,684 | +0 | 0.00% | 18,800 |
| 2023-06-28 | 2023-06-26 | 3.843 | 4,684 | +0 | 0.00% | 18,000 |
| 2023-06-27 | 2023-06-23 | 3.800 | 4,684 | +0 | 0.00% | 17,800 |
| 2023-06-26 | 2023-06-21 | 3.918 | 4,684 | +0 | 0.00% | 18,350 |
| 2023-06-23 | 2023-06-20 | 3.960 | 4,684 | +0 | 0.00% | 18,550 |
| 2023-06-21 | 2023-06-19 | 3.950 | 4,684 | +0 | 0.00% | 18,500 |
| 2023-06-20 | 2023-06-16 | 3.939 | 4,684 | +0 | 0.00% | 18,450 |
| 2023-06-19 | 2023-06-15 | 3.960 | 4,684 | +0 | 0.00% | 18,550 |
| 2023-06-16 | 2023-06-14 | 3.886 | 4,684 | +0 | 0.00% | 18,200 |
| 2023-06-15 | 2023-06-13 | 3.928 | 4,684 | +0 | 0.00% | 18,400 |
| 2023-06-14 | 2023-06-12 | 3.950 | 4,684 | +0 | 0.00% | 18,500 |
| 2023-06-13 | 2023-06-09 | 3.971 | 4,684 | +0 | 0.00% | 18,600 |
| 2023-06-12 | 2023-06-08 | 4.003 | 4,684 | +0 | 0.00% | 18,750 |
| 2023-06-09 | 2023-06-07 | 3.960 | 4,684 | +0 | 0.00% | 18,550 |
| 2023-06-08 | 2023-06-06 | 3.950 | 4,684 | +0 | 0.00% | 18,500 |
| 2023-06-07 | 2023-06-05 | 3.822 | 4,684 | +0 | 0.00% | 17,900 |
| 2023-06-06 | 2023-06-02 | 3.832 | 4,684 | +0 | 0.00% | 17,950 |
| 2023-06-05 | 2023-06-01 | 3.779 | 4,684 | +0 | 0.00% | 17,700 |
| 2023-06-02 | 2023-05-31 | 3.608 | 4,684 | +0 | 0.00% | 16,900 |
| 2023-06-01 | 2023-05-30 | 3.651 | 4,684 | +0 | 0.00% | 17,100 |
| 2023-05-31 | 2023-05-29 | 3.768 | 4,684 | +0 | 0.00% | 17,650 |
| 2023-05-30 | 2023-05-25 | 3.779 | 4,684 | +0 | 0.00% | 17,700 |
| 2023-05-29 | 2023-05-24 | 3.832 | 4,684 | +0 | 0.00% | 17,950 |
| 2023-05-25 | 2023-05-23 | 3.875 | 4,684 | +0 | 0.00% | 18,150 |
| 2023-05-24 | 2023-05-22 | 3.886 | 4,684 | +0 | 0.00% | 18,200 |
| 2023-05-23 | 2023-05-19 | 3.822 | 4,684 | +0 | 0.00% | 17,900 |
| 2023-05-22 | 2023-05-18 | 3.822 | 4,684 | +0 | 0.00% | 17,900 |
| 2023-05-19 | 2023-05-17 | 3.864 | 4,684 | +0 | 0.00% | 18,100 |
| 2023-05-18 | 2023-05-16 | 3.864 | 4,684 | +0 | 0.00% | 18,100 |
| 2023-05-17 | 2023-05-15 | 3.843 | 4,684 | +0 | 0.00% | 18,000 |
| 2023-05-16 | 2023-05-12 | 3.918 | 4,684 | +0 | 0.00% | 18,350 |
| 2023-05-15 | 2023-05-11 | 4.078 | 4,684 | +0 | 0.00% | 19,100 |
| 2023-05-12 | 2023-05-10 | 4.024 | 4,684 | +0 | 0.00% | 18,850 |
| 2023-05-11 | 2023-05-09 | 3.939 | 4,684 | +0 | 0.00% | 18,450 |
| 2023-05-10 | 2023-05-08 | 3.811 | 4,684 | +0 | 0.00% | 17,850 |
| 2023-05-09 | 2023-05-05 | 3.822 | 4,684 | +0 | 0.00% | 17,900 |
| 2023-05-08 | 2023-05-04 | 3.736 | 4,684 | +0 | 0.00% | 17,500 |
| 2023-05-05 | 2023-05-03 | 3.736 | 4,684 | +0 | 0.00% | 17,500 |
| 2023-05-04 | 2023-05-02 | 3.683 | 4,684 | +0 | 0.00% | 17,250 |
| 2023-05-03 | 2023-04-28 | 3.672 | 4,684 | +0 | 0.00% | 17,200 |
| 2023-05-02 | 2023-04-27 | 3.693 | 4,684 | +0 | 0.00% | 17,300 |
| 2023-04-28 | 2023-04-26 | 3.693 | 4,684 | +0 | 0.00% | 17,300 |
| 2023-04-27 | 2023-04-25 | 3.672 | 4,684 | +0 | 0.00% | 17,200 |
| 2023-04-26 | 2023-04-24 | 3.693 | 4,684 | +0 | 0.00% | 17,300 |
| 2023-04-25 | 2023-04-21 | 3.725 | 4,684 | +0 | 0.00% | 17,450 |
| 2023-04-24 | 2023-04-20 | 3.768 | 4,684 | +0 | 0.00% | 17,650 |
| 2023-04-21 | 2023-04-19 | 3.822 | 4,684 | +0 | 0.00% | 17,900 |
| 2023-04-20 | 2023-04-18 | 3.832 | 4,684 | +0 | 0.00% | 17,950 |
| 2023-04-19 | 2023-04-17 | 3.790 | 4,684 | +0 | 0.00% | 17,750 |
| 2023-04-18 | 2023-04-14 | 3.854 | 4,684 | +0 | 0.00% | 18,050 |
| 2023-04-17 | 2023-04-13 | 3.832 | 4,684 | +0 | 0.00% | 17,950 |
| 2023-04-14 | 2023-04-12 | 3.907 | 4,684 | +0 | 0.00% | 18,300 |
| 2023-04-13 | 2023-04-11 | 3.992 | 4,684 | +0 | 0.00% | 18,700 |
| 2023-04-12 | 2023-04-06 | 4.003 | 4,684 | +0 | 0.00% | 18,750 |
| 2023-04-11 | 2023-04-04 | 3.672 | 4,684 | +0 | 0.00% | 17,200 |
| 2023-04-06 | 2023-04-03 | 3.683 | 4,684 | +0 | 0.00% | 17,250 |
| 2023-04-04 | 2023-03-31 | 3.597 | 4,684 | +0 | 0.00% | 16,850 |
| 2023-04-03 | 2023-03-30 | 3.523 | 4,684 | +0 | 0.00% | 16,500 |
| 2023-03-31 | 2023-03-29 | 3.469 | 4,684 | +0 | 0.00% | 16,250 |
| 2023-03-30 | 2023-03-28 | 3.448 | 4,684 | +0 | 0.00% | 16,150 |
| 2023-03-29 | 2023-03-27 | 3.459 | 4,684 | +0 | 0.00% | 16,200 |
| 2023-03-28 | 2023-03-24 | 3.523 | 4,684 | +0 | 0.00% | 16,500 |
| 2023-03-27 | 2023-03-23 | 3.480 | 4,684 | +0 | 0.00% | 16,300 |
| 2023-03-24 | 2023-03-22 | 3.608 | 4,684 | +0 | 0.00% | 16,900 |
| 2023-03-23 | 2023-03-21 | 3.640 | 4,684 | +0 | 0.00% | 17,050 |
| 2023-03-22 | 2023-03-20 | 3.693 | 4,684 | +0 | 0.00% | 17,300 |
| 2023-03-21 | 2023-03-17 | 3.661 | 4,684 | +0 | 0.00% | 17,150 |
| 2023-03-20 | 2023-03-16 | 3.672 | 4,684 | +0 | 0.00% | 17,200 |
| 2023-03-17 | 2023-03-15 | 3.693 | 4,684 | +0 | 0.00% | 17,300 |
| 2023-03-16 | 2023-03-14 | 3.661 | 4,684 | +0 | 0.00% | 17,150 |
| 2023-03-15 | 2023-03-13 | 3.832 | 4,684 | +0 | 0.00% | 17,950 |
| 2023-03-14 | 2023-03-10 | 3.843 | 4,684 | +0 | 0.00% | 18,000 |
| 2023-03-13 | 2023-03-09 | 3.928 | 4,684 | +0 | 0.00% | 18,400 |
| 2023-03-10 | 2023-03-08 | 3.939 | 4,684 | +0 | 0.00% | 18,450 |
| 2023-03-09 | 2023-03-07 | 4.014 | 4,684 | +0 | 0.00% | 18,800 |
| 2023-03-08 | 2023-03-06 | 4.120 | 4,684 | +0 | 0.00% | 19,300 |
| 2023-03-07 | 2023-03-03 | 4.441 | 4,684 | +0 | 0.00% | 20,800 |
| 2023-03-06 | 2023-03-02 | 4.377 | 4,684 | +0 | 0.00% | 20,500 |
| 2023-03-03 | 2023-03-01 | 4.345 | 4,684 | +0 | 0.00% | 20,350 |
| 2023-03-02 | 2023-02-28 | 4.227 | 4,684 | +0 | 0.00% | 19,800 |
| 2023-03-01 | 2023-02-27 | 4.377 | 4,684 | +0 | 0.00% | 20,500 |
| 2023-02-28 | 2023-02-24 | 4.387 | 4,684 | +0 | 0.00% | 20,550 |
| 2023-02-27 | 2023-02-23 | 4.601 | 4,684 | +0 | 0.00% | 21,550 |
| 2023-02-24 | 2023-02-22 | 4.270 | 4,684 | +0 | 0.00% | 20,000 |
| 2023-02-23 | 2023-02-21 | 4.131 | 4,684 | +0 | 0.00% | 19,350 |
| 2023-02-22 | 2023-02-20 | 4.152 | 4,684 | +0 | 0.00% | 19,450 |
| 2023-02-21 | 2023-02-17 | 3.950 | 4,684 | +0 | 0.00% | 18,500 |
| 2023-02-20 | 2023-02-16 | 3.950 | 4,684 | +0 | 0.00% | 18,500 |
| 2023-02-17 | 2023-02-15 | 3.950 | 4,684 | +0 | 0.00% | 18,500 |
| 2023-02-16 | 2023-02-14 | 3.992 | 4,684 | +0 | 0.00% | 18,700 |
| 2023-02-15 | 2023-02-13 | 3.960 | 4,684 | +0 | 0.00% | 18,550 |
| 2023-02-14 | 2023-02-10 | 3.928 | 4,684 | +0 | 0.00% | 18,400 |
| 2023-02-13 | 2023-02-09 | 3.864 | 4,684 | +0 | 0.00% | 18,100 |
| 2023-02-10 | 2023-02-08 | 3.864 | 4,684 | +4,684 | 0.00% | 18,100 |
| 2021-09-28 | 2021-09-24 | 7.619 | 0 | -1,252 | ||
| 2021-09-27 | 2021-09-23 | 8.170 | 1,252 | +1,252 | 0.00% | 10,228 |
| 2020-11-02 | 2020-10-29 | 9.275 | 0 | -2,296 | ||
| 2020-10-23 | 2020-10-21 | 8.779 | 2,296 | +2,296 | 0.00% | 20,156 |
| 2020-01-29 | 2020-01-22 | 16.481 | 0 | -1,442 | ||
| 2020-01-10 | 2020-01-08 | 15.954 | 1,442 | +1,442 | 0.00% | 23,005 |
| 2019-11-06 | 2019-11-04 | 13.803 | 0 | -3,604 | ||
| 2019-11-01 | 2019-10-30 | 13.249 | 3,604 | +3,604 | 0.00% | 47,748 |
| 2019-10-31 | 2019-10-29 | 14.067 | 0 | -2,883 | ||
| 2019-10-29 | 2019-10-25 | 13.443 | 2,883 | +2,883 | 0.00% | 38,755 |
| 2019-03-25 | 2019-03-21 | 11.889 | 0 | -2,668 | ||
| 2019-03-22 | 2019-03-20 | 10.165 | 2,668 | +2,668 | 0.00% | 27,120 |
| 2018-09-03 | 2018-08-30 | 12.639 | 0 | -8,004 | ||
| 2018-08-10 | 2018-08-08 | 9.805 | 8,004 | -8,671 | 0.00% | 78,480 |
| 2018-05-16 | 2018-05-14 | 7.091 | 16,675 | +705 | 0.00% | 118,246 |
| 2018-04-23 | 2018-04-19 | 5.949 | 15,970 | -3,194 | 0.00% | 94,998 |
| 2018-04-20 | 2018-04-18 | 5.792 | 19,164 | -6,389 | 0.00% | 110,997 |
| 2018-04-19 | 2018-04-17 | 5.839 | 25,553 | +3,194 | 0.00% | 149,202 |
| 2018-04-17 | 2018-04-13 | 5.761 | 22,359 | +6,389 | 0.00% | 128,802 |
| 2018-02-27 | 2018-02-23 | 4.790 | 15,970 | -3,194 | 0.00% | 76,498 |
| 2017-06-07 | 2017-06-05 | 3.591 | 19,164 | +283 | 0.00% | 68,816 |
| 2016-12-07 | 2016-12-05 | 3.003 | 18,881 | +9,440 | 0.00% | 56,699 |
| 2016-06-02 | 2016-05-31 | 2.526 | 9,441 | +355 | 0.00% | 23,847 |
| 2016-05-04 | 2016-04-29 | 2.790 | 9,086 | -303 | 0.00% | 25,350 |
| 2015-06-17 | 2015-06-15 | 6.604 | 9,389 | -6,057 | 0.00% | 62,002 |
| 2015-05-28 | 2015-05-26 | 7.509 | 15,446 | +673 | 0.00% | 115,980 |
| 2015-05-14 | 2015-05-12 | 7.267 | 14,773 | -9,269 | 0.00% | 107,356 |
| 2015-05-12 | 2015-05-08 | 7.215 | 24,042 | +9,269 | 0.00% | 173,470 |
| 2015-05-06 | 2015-05-04 | 7.733 | 14,773 | +5,793 | 0.00% | 114,242 |
| 2015-05-04 | 2015-04-29 | 7.871 | 8,980 | +5,794 | 0.00% | 70,684 |
| 2015-04-24 | 2015-04-22 | 7.992 | 3,186 | -4,056 | 0.00% | 25,463 |
| 2015-04-23 | 2015-04-21 | 7.940 | 7,242 | +4,056 | 0.00% | 57,503 |
| 2014-04-23 | 2014-04-17 | 11.661 | 3,186 | +92 | 0.00% | 37,152 |
| 2013-05-27 | 2013-05-23 | 7.774 | 3,094 | +94 | 0.00% | 24,053 |
| 2012-05-31 | 2012-05-29 | 6.326 | 3,000 | -2,727 | 0.00% | 18,977 |
| 2012-05-29 | 2012-05-25 | 6.590 | 5,727 | +342 | 0.00% | 37,743 |
| 2012-05-22 | 2012-05-18 | 6.142 | 5,385 | -5,129 | 0.00% | 33,074 |
| 2012-05-11 | 2012-05-09 | 7.097 | 10,514 | +2,565 | 0.00% | 74,621 |
| 2012-05-10 | 2012-05-08 | 7.253 | 7,949 | +5,128 | 0.00% | 57,657 |
| 2012-04-27 | 2012-04-25 | 7.292 | 2,821 | -5,128 | 0.00% | 20,572 |
| 2012-04-26 | 2012-04-24 | 7.331 | 7,949 | -2,565 | 0.00% | 58,277 |
| 2012-04-25 | 2012-04-23 | 7.273 | 10,514 | +5,129 | 0.00% | 76,466 |
| 2012-03-30 | 2012-03-28 | 7.546 | 5,385 | -4,103 | 0.00% | 40,634 |
| 2012-03-28 | 2012-03-26 | 7.585 | 9,488 | -1,026 | 0.00% | 71,965 |
| 2012-03-23 | 2012-03-21 | 7.663 | 10,514 | +2,565 | 0.00% | 80,567 |
| 2012-03-21 | 2012-03-19 | 7.975 | 7,949 | +5,128 | 0.00% | 63,391 |
| 2012-03-12 | 2012-03-08 | 7.994 | 2,821 | -5,128 | 0.00% | 22,552 |
| 2012-03-09 | 2012-03-07 | 7.721 | 7,949 | +5,128 | 0.00% | 61,376 |
| 2012-03-05 | 2012-03-01 | 8.306 | 2,821 | -5,128 | 0.00% | 23,432 |
| 2012-02-20 | 2012-02-16 | 8.501 | 7,949 | +5,128 | 0.00% | 67,576 |
| 2011-11-09 | 2011-11-07 | 7.858 | 2,821 | -9,744 | 0.00% | 22,167 |
| 2011-11-08 | 2011-11-04 | 7.273 | 12,565 | -2,565 | 0.00% | 91,383 |
| 2011-11-07 | 2011-11-03 | 7.039 | 15,130 | -5,128 | 0.00% | 106,498 |
| 2011-11-04 | 2011-11-02 | 7.019 | 20,258 | +5,128 | 0.00% | 142,198 |
| 2011-11-03 | 2011-11-01 | 6.883 | 15,130 | +5,129 | 0.00% | 104,138 |
| 2011-11-02 | 2011-10-31 | 7.312 | 10,001 | +3,077 | 0.00% | 73,126 |
| 2011-10-27 | 2011-10-25 | 7.000 | 6,924 | -5,128 | 0.00% | 48,467 |
| 2011-10-19 | 2011-10-17 | 7.682 | 12,052 | +5,128 | 0.00% | 92,587 |
| 2011-10-18 | 2011-10-14 | 7.370 | 6,924 | +4,103 | 0.00% | 51,032 |
| 2011-09-01 | 2011-08-30 | 10.549 | 2,821 | -5,128 | 0.00% | 29,757 |
| 2011-08-26 | 2011-08-24 | 10.178 | 7,949 | -2,052 | 0.00% | 80,905 |
| 2011-08-25 | 2011-08-23 | 10.627 | 10,001 | +7,180 | 0.00% | 106,276 |
| 2011-08-15 | 2011-08-11 | 11.465 | 2,821 | -2,564 | 0.00% | 32,343 |
| 2011-08-11 | 2011-08-09 | 11.933 | 5,385 | -2,564 | 0.00% | 64,259 |
| 2011-08-09 | 2011-08-05 | 12.674 | 7,949 | +5,128 | 0.00% | 100,744 |
| 2011-07-28 | 2011-07-26 | 14.117 | 2,821 | -1,538 | 0.00% | 39,823 |
| 2011-07-26 | 2011-07-22 | 13.785 | 4,359 | +1,538 | 0.00% | 60,090 |
| 2011-07-22 | 2011-07-20 | 13.844 | 2,821 | -513 | 0.00% | 39,053 |
| 2011-07-19 | 2011-07-15 | 13.727 | 3,334 | -5,128 | 0.00% | 45,765 |
| 2011-07-18 | 2011-07-14 | 13.590 | 8,462 | +2,564 | 0.00% | 115,001 |
| 2011-07-15 | 2011-07-13 | 13.649 | 5,898 | +2,564 | 0.00% | 80,500 |
| 2011-07-14 | 2011-07-12 | 13.181 | 3,334 | -513 | 0.00% | 43,945 |
| 2011-07-13 | 2011-07-11 | 13.571 | 3,847 | -3,077 | 0.00% | 52,207 |
| 2011-07-12 | 2011-07-08 | 13.454 | 6,924 | +1,026 | 0.00% | 93,154 |
| 2011-07-11 | 2011-07-07 | 13.707 | 5,898 | +2,564 | 0.00% | 80,845 |
| 2011-07-05 | 2011-06-30 | 11.894 | 3,334 | -1,538 | 0.00% | 39,654 |
| 2011-07-04 | 2011-06-29 | 11.855 | 4,872 | +1,538 | 0.00% | 57,757 |
| 2011-06-29 | 2011-06-27 | 11.913 | 3,334 | -513 | 0.00% | 39,719 |
| 2011-06-28 | 2011-06-24 | 11.796 | 3,847 | -1,025 | 0.00% | 45,381 |
| 2011-06-27 | 2011-06-23 | 11.114 | 4,872 | -513 | 0.00% | 54,147 |
| 2011-06-24 | 2011-06-22 | 11.192 | 5,385 | +2,051 | 0.00% | 60,269 |
| 2011-06-22 | 2011-06-20 | 10.666 | 3,334 | -2,564 | 0.00% | 35,559 |
| 2011-06-20 | 2011-06-16 | 11.036 | 5,898 | +2,564 | 0.00% | 65,090 |
| 2011-05-31 | 2011-05-27 | 11.991 | 3,334 | -513 | 0.00% | 39,979 |
| 2011-05-19 | 2011-05-17 | 11.920 | 3,847 | -2,435 | 0.00% | 45,855 |
| 2011-05-17 | 2011-05-13 | 11.601 | 6,282 | +2,513 | 0.00% | 72,880 |
| 2011-05-16 | 2011-05-12 | 12.059 | 3,769 | -5,025 | 0.00% | 45,451 |
| 2011-05-13 | 2011-05-11 | 12.338 | 8,794 | +2,512 | 0.00% | 108,497 |
| 2011-05-06 | 2011-05-04 | 11.940 | 6,282 | -2,512 | 0.00% | 75,005 |
| 2011-05-04 | 2011-04-29 | 12.557 | 8,794 | -7,538 | 0.00% | 110,422 |
| 2011-05-03 | 2011-04-28 | 12.437 | 16,332 | +5,025 | 0.00% | 203,124 |
| 2011-04-29 | 2011-04-27 | 12.895 | 11,307 | -754 | 0.00% | 145,802 |
| 2011-04-26 | 2011-04-20 | 11.860 | 12,061 | -2,512 | 0.00% | 143,044 |
| 2011-04-21 | 2011-04-19 | 11.223 | 14,573 | -2,513 | 0.00% | 163,557 |
| 2011-04-20 | 2011-04-18 | 11.223 | 17,086 | +2,513 | 0.00% | 191,761 |
| 2011-04-19 | 2011-04-15 | 11.124 | 14,573 | +2,512 | 0.00% | 162,107 |
| 2011-04-18 | 2011-04-14 | 10.785 | 12,061 | -1,758 | 0.00% | 130,084 |
| 2011-04-15 | 2011-04-13 | 9.611 | 13,819 | -5,026 | 0.00% | 132,820 |
| 2011-04-14 | 2011-04-12 | 9.532 | 18,845 | +6,784 | 0.00% | 179,627 |
| 2011-04-13 | 2011-04-11 | 9.870 | 12,061 | -2,512 | 0.00% | 119,044 |
| 2011-04-12 | 2011-04-08 | 9.671 | 14,573 | -2,513 | 0.00% | 140,937 |
| 2011-04-11 | 2011-04-07 | 9.731 | 17,086 | +5,025 | 0.00% | 166,261 |
| 2011-04-08 | 2011-04-06 | 9.910 | 12,061 | -2,512 | 0.00% | 119,524 |
| 2011-04-07 | 2011-04-04 | 9.552 | 14,573 | +2,512 | 0.00% | 139,197 |
| 2011-04-01 | 2011-03-30 | 9.671 | 12,061 | +2,513 | 0.00% | 116,643 |
| 2011-03-29 | 2011-03-25 | 8.915 | 9,548 | -2,513 | 0.00% | 85,120 |
| 2011-03-28 | 2011-03-24 | 8.995 | 12,061 | +2,513 | 0.00% | 108,483 |
| 2011-03-15 | 2011-03-11 | 8.616 | 9,548 | -10,051 | 0.00% | 82,270 |
| 2010-12-17 | 2010-12-15 | 7.482 | 19,599 | -5,025 | 0.00% | 146,643 |
| 2010-12-08 | 2010-12-06 | 7.462 | 24,624 | -5,025 | 0.00% | 183,751 |
| 2010-12-01 | 2010-11-29 | 6.786 | 29,649 | -5,025 | 0.00% | 201,189 |
| 2010-11-10 | 2010-11-08 | 7.204 | 34,674 | +5,025 | 0.00% | 249,778 |
| 2010-11-03 | 2010-11-01 | 7.005 | 29,649 | +5,025 | 0.00% | 207,679 |
| 2010-10-22 | 2010-10-20 | 7.920 | 24,624 | +5,025 | 0.00% | 195,022 |
| 2010-10-18 | 2010-10-14 | 8.159 | 19,599 | +10,051 | 0.00% | 159,904 |
| 2010-09-30 | 2010-09-28 | 7.104 | 9,548 | -12,061 | 0.00% | 67,830 |
| 2010-09-02 | 2010-08-31 | 6.567 | 21,609 | -10,050 | 0.00% | 141,902 |
| 2010-08-27 | 2010-08-25 | 6.786 | 31,659 | -5,025 | 0.00% | 214,829 |
| 2010-08-18 | 2010-08-16 | 7.084 | 36,684 | -5,528 | 0.00% | 259,877 |
| 2010-08-17 | 2010-08-13 | 7.044 | 42,212 | -5,026 | 0.01% | 297,358 |
| 2010-08-12 | 2010-08-10 | 7.442 | 47,238 | +5,026 | 0.01% | 351,564 |
| 2010-07-30 | 2010-07-28 | 7.641 | 42,212 | +5,528 | 0.01% | 322,558 |
| 2010-06-08 | 2010-06-04 | 7.243 | 36,684 | -5,026 | 0.00% | 265,717 |
| 2010-05-20 | 2010-05-18 | 6.666 | 41,710 | -8,040 | 0.01% | 278,052 |
| 2010-05-18 | 2010-05-14 | 6.865 | 49,750 | -7,538 | 0.01% | 341,549 |
| 2010-05-17 | 2010-05-13 | 6.965 | 57,288 | -5,025 | 0.01% | 399,000 |
| 2010-05-14 | 2010-05-12 | 6.666 | 62,313 | +5,025 | 0.01% | 415,398 |
| 2010-05-12 | 2010-05-10 | 6.826 | 57,288 | +7,538 | 0.01% | 391,020 |
| 2010-05-06 | 2010-05-04 | 7.084 | 49,750 | +8,040 | 0.01% | 352,439 |
| 2010-05-05 | 2010-05-03 | 7.104 | 41,710 | -5,025 | 0.01% | 296,312 |
| 2010-04-28 | 2010-04-26 | 8.602 | 46,735 | +1,328 | 0.01% | 402,028 |
| 2010-04-14 | 2010-04-12 | 9.094 | 45,407 | -4,882 | 0.01% | 412,924 |
| 2010-04-08 | 2010-04-01 | 9.073 | 50,289 | -1,953 | 0.01% | 456,290 |
| 2010-04-01 | 2010-03-30 | 8.828 | 52,242 | -976 | 0.01% | 461,171 |
| 2010-03-31 | 2010-03-29 | 8.746 | 53,218 | +4,882 | 0.01% | 465,426 |
| 2010-03-30 | 2010-03-26 | 8.684 | 48,336 | +1,953 | 0.01% | 419,760 |
| 2010-03-26 | 2010-03-24 | 8.807 | 46,383 | +976 | 0.01% | 408,500 |
| 2010-03-23 | 2010-03-19 | 9.155 | 45,407 | -4,394 | 0.01% | 415,714 |
| 2010-03-15 | 2010-03-11 | 9.278 | 49,801 | +2,930 | 0.01% | 462,063 |
| 2010-03-12 | 2010-03-10 | 8.991 | 46,871 | -3,906 | 0.01% | 421,438 |
| 2010-03-05 | 2010-03-03 | 8.766 | 50,777 | +1,953 | 0.01% | 445,118 |
| 2010-03-02 | 2010-02-26 | 8.438 | 48,824 | -2,441 | 0.01% | 411,998 |
| 2010-02-26 | 2010-02-24 | 8.336 | 51,265 | +3,905 | 0.01% | 427,346 |
| 2010-02-12 | 2010-02-10 | 8.397 | 47,360 | -4,882 | 0.01% | 397,704 |
| 2010-02-05 | 2010-02-03 | 8.357 | 52,242 | +7,324 | 0.01% | 436,561 |
| 2010-02-04 | 2010-02-02 | 8.316 | 44,918 | -9,765 | 0.01% | 373,518 |
| 2010-02-03 | 2010-02-01 | 8.213 | 54,683 | +9,765 | 0.01% | 449,119 |
| 2010-01-29 | 2010-01-27 | 8.152 | 44,918 | -2,930 | 0.01% | 366,158 |
| 2010-01-28 | 2010-01-26 | 8.316 | 47,848 | +2,930 | 0.01% | 397,882 |
| 2010-01-22 | 2010-01-20 | 9.053 | 44,918 | +976 | 0.01% | 406,637 |
| 2010-01-15 | 2010-01-13 | 9.360 | 43,942 | +6,347 | 0.01% | 411,302 |
| 2010-01-11 | 2010-01-07 | 9.667 | 37,595 | +1,953 | 0.00% | 363,443 |
| 2009-12-22 | 2009-12-18 | 8.787 | 35,642 | +977 | 0.00% | 313,173 |
| 2009-12-03 | 2009-12-01 | 9.544 | 34,665 | +4,882 | 0.00% | 330,858 |
| 2009-12-02 | 2009-11-30 | 9.053 | 29,783 | -4,882 | 0.00% | 269,622 |
| 2009-12-01 | 2009-11-27 | 8.889 | 34,665 | +4,882 | 0.00% | 308,138 |
| 2009-11-30 | 2009-11-26 | 9.524 | 29,783 | +3,418 | 0.00% | 283,652 |
| 2009-11-24 | 2009-11-20 | 9.688 | 26,365 | +2,929 | 0.00% | 255,419 |
| 2009-11-17 | 2009-11-13 | 9.831 | 23,436 | +2,930 | 0.00% | 230,404 |
| 2009-10-28 | 2009-10-23 | 10.405 | 20,506 | +2,929 | 0.00% | 213,358 |
| 2009-10-20 | 2009-10-16 | 10.200 | 17,577 | -2,929 | 0.00% | 179,283 |
| 2009-10-12 | 2009-10-08 | 10.097 | 20,506 | -2,441 | 0.00% | 207,058 |
| 2009-10-05 | 2009-09-30 | 10.036 | 22,947 | +2,441 | 0.00% | 230,296 |
| 2009-10-02 | 2009-09-29 | 10.323 | 20,506 | -1,465 | 0.00% | 211,678 |
| 2009-09-30 | 2009-09-28 | 9.975 | 21,971 | -2,441 | 0.00% | 219,151 |
| 2009-09-29 | 2009-09-25 | 10.261 | 24,412 | -4,883 | 0.00% | 250,499 |
| 2009-09-24 | 2009-09-22 | 10.753 | 29,295 | -7,323 | 0.00% | 315,005 |
| 2009-09-23 | 2009-09-21 | 10.569 | 36,618 | -977 | 0.00% | 386,998 |
| 2009-09-22 | 2009-09-18 | 10.384 | 37,595 | +4,883 | 0.00% | 390,394 |
| 2009-09-01 | 2009-08-28 | 9.544 | 32,712 | -2,930 | 0.00% | 312,218 |
| 2009-08-31 | 2009-08-27 | 9.852 | 35,642 | +489 | 0.00% | 351,133 |
| 2009-08-28 | 2009-08-26 | 10.241 | 35,153 | -9,765 | 0.00% | 359,995 |
| 2009-08-27 | 2009-08-25 | 10.200 | 44,918 | +4,882 | 0.01% | 458,157 |
| 2009-08-21 | 2009-08-19 | 9.667 | 40,036 | -4,882 | 0.01% | 387,041 |
| 2009-08-19 | 2009-08-17 | 9.606 | 44,918 | +4,882 | 0.01% | 431,477 |
| 2009-08-17 | 2009-08-13 | 10.507 | 40,036 | +4,883 | 0.01% | 420,661 |
| 2009-08-13 | 2009-08-11 | 10.773 | 35,153 | +4,882 | 0.00% | 378,715 |
| 2009-08-11 | 2009-08-07 | 10.855 | 30,271 | -6,347 | 0.00% | 328,600 |
| 2009-08-06 | 2009-08-04 | 11.367 | 36,618 | +9,765 | 0.00% | 416,248 |
| 2009-08-05 | 2009-08-03 | 11.470 | 26,853 | +976 | 0.00% | 307,996 |
| 2009-08-04 | 2009-07-31 | 11.654 | 25,877 | +3,906 | 0.00% | 301,572 |
| 2009-07-31 | 2009-07-29 | 11.531 | 21,971 | +2,441 | 0.00% | 253,351 |
| 2009-07-30 | 2009-07-28 | 12.166 | 19,530 | +4,883 | 0.00% | 237,604 |
| 2009-07-21 | 2009-07-17 | 11.879 | 14,647 | -4,883 | 0.00% | 173,997 |
| 2009-07-14 | 2009-07-10 | 11.162 | 19,530 | +2,930 | 0.00% | 218,003 |
| 2009-07-13 | 2009-07-09 | 11.367 | 16,600 | -2,441 | 0.00% | 188,697 |
| 2009-07-10 | 2009-07-08 | 10.855 | 19,041 | +2,441 | 0.00% | 206,695 |
| 2009-07-06 | 2009-07-02 | 11.060 | 16,600 | +1,953 | 0.00% | 183,597 |
| 2009-06-23 | 2009-06-19 | 11.777 | 14,647 | -2,441 | 0.00% | 172,497 |
| 2009-06-22 | 2009-06-18 | 11.101 | 17,088 | -12,695 | 0.00% | 189,695 |
| 2009-06-19 | 2009-06-17 | 10.794 | 29,783 | +1,465 | 0.00% | 321,472 |
| 2009-06-18 | 2009-06-16 | 10.794 | 28,318 | +6,347 | 0.00% | 305,659 |
| 2009-06-17 | 2009-06-15 | 11.695 | 21,971 | +2,930 | 0.00% | 256,951 |
| 2009-06-16 | 2009-06-12 | 12.146 | 19,041 | +2,441 | 0.00% | 231,265 |
| 2009-06-15 | 2009-06-11 | 12.289 | 16,600 | -1,465 | 0.00% | 203,997 |
| 2009-06-11 | 2009-06-09 | 12.146 | 18,065 | -3,418 | 0.00% | 219,410 |
| 2009-06-10 | 2009-06-08 | 12.617 | 21,483 | -16,112 | 0.00% | 271,044 |
| 2009-06-09 | 2009-06-05 | 12.935 | 37,595 | +20,995 | 0.00% | 486,302 |
| 2009-06-08 | 2009-06-04 | 12.706 | 16,600 | +2,700 | 0.00% | 210,916 |
| 2009-06-05 | 2009-06-03 | 13.040 | 13,900 | +1,438 | 0.00% | 181,250 |
| 2009-06-04 | 2009-06-02 | 12.748 | 12,462 | -7,669 | 0.00% | 158,860 |
| 2009-06-03 | 2009-06-01 | 12.935 | 20,131 | -2,876 | 0.00% | 260,400 |
| 2009-06-02 | 2009-05-29 | 12.894 | 23,007 | +2,876 | 0.00% | 296,642 |
| 2009-05-21 | 2009-05-19 | 12.268 | 20,131 | -2,397 | 0.00% | 246,960 |
| 2009-05-19 | 2009-05-15 | 12.309 | 22,528 | -1,437 | 0.00% | 277,306 |
| 2009-05-18 | 2009-05-14 | 11.976 | 23,965 | +4,313 | 0.00% | 286,995 |
| 2009-05-15 | 2009-05-13 | 12.601 | 19,652 | +4,793 | 0.00% | 247,644 |
| 2009-05-14 | 2009-05-12 | 12.393 | 14,859 | +1,918 | 0.00% | 184,145 |
| 2009-05-13 | 2009-05-11 | 12.789 | 12,941 | +7,429 | 0.00% | 165,506 |
| 2009-05-07 | 2009-05-05 | 13.770 | 5,512 | +2,396 | 0.00% | 75,899 |
| 2009-05-06 | 2009-05-04 | 14.104 | 3,116 | -1,437 | 0.00% | 43,947 |
| 2009-05-05 | 2009-04-30 | 12.351 | 4,553 | +1,437 | 0.00% | 56,235 |
| 2009-05-04 | 2009-04-29 | 11.767 | 3,116 | -958 | 0.00% | 36,666 |
| 2009-04-30 | 2009-04-28 | 10.995 | 4,074 | +958 | 0.00% | 44,794 |
| 2009-04-24 | 2009-04-22 | 12.956 | 3,116 | -958 | 0.00% | 40,371 |
| 2009-04-22 | 2009-04-20 | 11.433 | 4,074 | -240 | 0.00% | 46,579 |
| 2009-01-06 | 2009-01-02 | 8.283 | 4,314 | -2,396 | 0.00% | 35,732 |
| 2008-12-02 | 2008-11-28 | 7.094 | 6,710 | -240 | 0.00% | 47,598 |
| 2008-11-17 | 2008-11-13 | 6.405 | 6,950 | -4,793 | 0.00% | 44,515 |
| 2008-11-14 | 2008-11-12 | 6.384 | 11,743 | +4,793 | 0.00% | 74,970 |
| 2008-11-05 | 2008-11-03 | 4.173 | 6,950 | -4,793 | 0.00% | 29,000 |
| 2008-11-04 | 2008-10-31 | 4.214 | 11,743 | +4,793 | 0.00% | 49,490 |
| 2008-08-01 | 2008-07-30 | 11.058 | 6,950 | -4,793 | 0.00% | 76,850 |
| 2008-07-29 | 2008-07-25 | 11.037 | 11,743 | +4,793 | 0.00% | 129,604 |
| 2008-07-23 | 2008-07-21 | 10.849 | 6,950 | -4,793 | 0.00% | 75,400 |
| 2008-07-14 | 2008-07-10 | 10.390 | 11,743 | -4,793 | 0.00% | 122,009 |
| 2008-07-11 | 2008-07-09 | 9.931 | 16,536 | +4,793 | 0.00% | 164,218 |
| 2008-07-10 | 2008-07-08 | 9.806 | 11,743 | -14,379 | 0.00% | 115,149 |
| 2008-07-09 | 2008-07-07 | 10.014 | 26,122 | +9,586 | 0.00% | 261,597 |
| 2008-07-08 | 2008-07-04 | 9.848 | 16,536 | +4,793 | 0.00% | 162,838 |
| 2008-06-30 | 2008-06-26 | 11.475 | 11,743 | -240 | 0.00% | 134,749 |
| 2008-06-19 | 2008-06-17 | 12.247 | 11,983 | -4,793 | 0.00% | 146,753 |
| 2008-06-18 | 2008-06-16 | 11.934 | 16,776 | -4,793 | 0.00% | 200,202 |
| 2008-06-17 | 2008-06-13 | 11.287 | 21,569 | +4,793 | 0.00% | 243,451 |
| 2008-06-13 | 2008-06-11 | 12.768 | 16,776 | +959 | 0.00% | 214,202 |
| 2008-06-12 | 2008-06-10 | 13.311 | 15,817 | +4,793 | 0.00% | 210,537 |
| 2008-06-10 | 2008-06-05 | 13.958 | 11,024 | -240 | 0.00% | 153,868 |
| 2008-06-06 | 2008-06-04 | 13.978 | 11,264 | -4,793 | 0.00% | 157,453 |
| 2008-06-05 | 2008-06-03 | 14.124 | 16,057 | +4,793 | 0.00% | 226,797 |
| 2008-06-04 | 2008-06-02 | 14.688 | 11,264 | -5,751 | 0.00% | 165,443 |
| 2008-06-03 | 2008-05-30 | 14.771 | 17,015 | -34,271 | 0.00% | 251,333 |
| 2008-05-29 | 2008-05-27 | 13.770 | 51,286 | +479 | 0.01% | 706,199 |
| 2008-05-28 | 2008-05-26 | 13.916 | 50,807 | +959 | 0.01% | 707,023 |
| 2008-05-27 | 2008-05-23 | 14.062 | 49,848 | +14,619 | 0.01% | 700,958 |
| 2008-05-26 | 2008-05-22 | 14.709 | 35,229 | +2,157 | 0.00% | 518,172 |
| 2008-05-23 | 2008-05-21 | 14.625 | 33,072 | +10,305 | 0.00% | 483,685 |
| 2008-05-22 | 2008-05-20 | 14.250 | 22,767 | 0.00% | 324,422 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy