History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 187,500 +0 0.01% 483,750
2025-10-13 2025-10-09 2.570 187,500 +0 0.01% 481,875
2025-10-10 2025-10-08 2.540 187,500 +0 0.01% 476,250
2025-10-09 2025-10-06 2.560 187,500 +0 0.01% 480,000
2025-10-08 2025-10-03 2.590 187,500 +0 0.01% 485,625
2025-10-06 2025-10-02 2.590 187,500 +0 0.01% 485,625
2025-10-03 2025-09-30 2.650 187,500 +0 0.01% 496,875
2025-10-02 2025-09-29 2.670 187,500 +0 0.01% 500,625
2025-09-30 2025-09-26 2.610 187,500 +0 0.01% 489,375
2025-09-29 2025-09-25 2.620 187,500 +0 0.01% 491,250
2025-09-26 2025-09-24 2.650 187,500 -3,000 0.01% 496,875
2025-09-25 2025-09-23 2.650 190,500 -3,500 0.01% 504,825
2025-09-11 2025-09-09 2.730 194,000 -15,000 0.01% 529,620
2025-09-10 2025-09-08 2.790 209,000 +13,500 0.01% 583,110
2025-09-04 2025-09-02 2.700 195,500 -15,000 0.01% 527,850
2025-09-02 2025-08-29 2.750 210,500 -11,000 0.01% 578,875
2025-09-01 2025-08-28 2.760 221,500 -5,500 0.01% 611,340
2025-08-22 2025-08-20 2.780 227,000 +10,000 0.01% 631,060
2025-08-20 2025-08-18 2.850 217,000 -6,500 0.01% 618,450
2025-08-18 2025-08-14 3.000 223,500 -12,000 0.01% 670,500
2025-07-28 2025-07-24 2.710 235,500 +20,000 0.02% 638,205
2025-07-25 2025-07-23 2.690 215,500 +3,500 0.01% 579,695
2025-07-24 2025-07-22 2.690 212,000 +21,500 0.01% 570,280
2025-07-02 2025-06-27 2.300 190,500 +15,000 0.01% 438,150
2025-06-10 2025-06-06 2.340 175,500 +15,000 0.01% 410,670
2025-03-18 2025-03-14 2.420 160,500 -2,000 0.01% 388,410
2025-03-13 2025-03-11 2.400 162,500 +2,000 0.01% 390,000
2025-03-12 2025-03-10 2.390 160,500 +40,000 0.01% 383,595
2024-09-10 2024-09-05 2.150 120,500 -5,000 0.01% 259,075
2024-08-29 2024-08-27 2.220 125,500 +5,000 0.01% 278,610
2024-08-26 2024-08-22 3.050 120,500 -10,000 0.01% 367,525
2024-07-05 2024-07-03 2.976 130,500 +2,011 0.01% 388,350
2024-06-11 2024-06-06 2.945 128,489 -133,412 0.01% 378,450
2024-05-30 2024-05-28 3.372 261,901 +114,705 0.02% 883,121
2023-09-13 2023-09-11 3.118 147,196 -4,923 0.01% 458,965
2023-07-07 2023-07-05 3.918 152,119 +7,384 0.01% 595,942
2023-06-05 2023-06-01 3.779 144,735 -2,811 0.01% 546,929
2023-03-08 2023-03-06 4.120 147,546 -9,368 0.01% 607,952
2023-02-08 2023-02-06 3.939 156,914 -12,178 0.01% 618,077
2023-02-07 2023-02-03 4.120 169,092 +12,178 0.01% 696,730
2022-07-21 2022-07-19 4.024 156,914 +2,811 0.01% 631,477
2022-06-30 2022-06-28 5.810 154,103 +16,779 0.01% 895,309
2022-06-27 2022-06-23 5.594 137,324 +1,670 0.01% 768,217
2022-04-14 2022-04-12 6.169 135,654 -6,261 0.01% 836,874
2022-04-13 2022-04-11 6.229 141,915 -6,261 0.01% 883,999
2022-04-12 2022-04-08 6.361 148,176 +12,522 0.01% 942,525
2022-04-11 2022-04-07 6.097 135,654 +12,939 0.01% 827,124
2022-03-28 2022-03-24 6.157 122,715 -835 0.01% 755,581
2022-03-08 2022-03-04 5.906 123,550 -8,348 0.01% 729,642
2022-03-01 2022-02-25 5.882 131,898 -1,669 0.01% 775,783
2022-02-21 2022-02-17 6.337 133,567 +1,669 0.01% 846,399
2022-01-11 2022-01-07 6.229 131,898 -8,348 0.01% 821,603
2021-12-14 2021-12-10 6.001 140,246 -6,678 0.01% 841,683
2021-12-09 2021-12-07 6.301 146,924 +6,678 0.01% 925,761
2021-12-07 2021-12-03 5.822 140,246 -8,347 0.01% 816,483
2021-11-26 2021-11-24 6.217 148,593 +16,695 0.01% 923,817
2021-11-25 2021-11-23 6.900 131,898 +8,348 0.01% 910,083
2021-09-27 2021-09-23 8.170 123,550 -23,374 0.01% 1,009,363
2021-09-23 2021-09-20 7.858 146,924 -37,983 0.01% 1,154,561
2021-09-21 2021-09-17 8.505 184,907 -10,852 0.01% 1,572,650
2021-09-20 2021-09-16 8.445 195,759 +63,861 0.01% 1,653,222
2021-09-16 2021-09-14 8.421 131,898 -50,505 0.01% 1,110,744
2021-09-15 2021-09-13 8.421 182,403 +33,810 0.01% 1,536,058
2021-08-19 2021-08-17 6.972 148,593 -10,435 0.01% 1,035,957
2021-08-12 2021-08-10 6.744 159,028 +2,087 0.01% 1,072,512
2021-08-11 2021-08-09 6.636 156,941 -11,688 0.01% 1,041,517
2021-08-09 2021-08-05 6.409 168,629 +8,348 0.01% 1,080,703
2021-08-06 2021-08-04 6.684 160,281 -6,678 0.01% 1,071,363
2021-08-04 2021-08-02 6.732 166,959 -8,348 0.01% 1,124,000
2021-08-03 2021-07-30 6.325 175,307 +8,348 0.01% 1,108,801
2021-07-28 2021-07-26 6.768 166,959 +10,018 0.01% 1,130,000
2021-07-27 2021-07-23 7.128 156,941 -5,844 0.01% 1,118,597
2021-07-26 2021-07-22 6.816 162,785 -2,504 0.01% 1,109,550
2021-07-15 2021-07-13 6.708 165,289 +5,008 0.01% 1,108,798
2021-07-14 2021-07-12 6.696 160,281 +3,340 0.01% 1,073,283
2021-07-07 2021-07-05 7.020 156,941 -5,009 0.01% 1,101,677
2021-07-05 2021-06-30 7.283 161,950 +1,669 0.01% 1,179,519
2021-06-30 2021-06-28 7.367 160,281 +11,688 0.01% 1,180,803
2021-06-16 2021-06-11 9.902 148,593 +12,336 0.01% 1,471,393
2021-06-15 2021-06-10 9.615 136,257 +7,655 0.01% 1,310,080
2021-06-08 2021-06-04 9.602 128,602 +5,358 0.01% 1,234,799
2021-06-04 2021-06-02 9.667 123,244 -7,655 0.01% 1,191,403
2021-06-03 2021-06-01 9.471 130,899 +7,655 0.01% 1,239,754
2021-06-02 2021-05-31 9.615 123,244 +2,297 0.01% 1,184,963
2021-06-01 2021-05-28 9.641 120,947 +7,655 0.01% 1,166,038
2021-05-27 2021-05-25 9.706 113,292 -3,828 0.01% 1,099,637
2021-05-13 2021-05-11 9.837 117,120 -7,655 0.01% 1,152,092
2021-05-11 2021-05-07 9.732 124,775 +7,655 0.01% 1,214,353
2021-03-24 2021-03-22 10.451 117,120 -7,655 0.01% 1,224,002
2021-03-18 2021-03-16 10.438 124,775 -3,827 0.01% 1,302,373
2021-02-26 2021-02-24 9.419 128,602 +38,274 0.01% 1,211,279
2021-02-23 2021-02-19 9.902 90,328 +7,655 0.01% 894,443
2021-02-19 2021-02-17 9.445 82,673 -1,531 0.01% 780,842
2021-02-17 2021-02-11 9.040 84,204 -10,334 0.01% 761,202
2021-02-09 2021-02-05 8.596 94,538 +10,334 0.01% 812,631
2021-02-08 2021-02-04 8.844 84,204 -7,655 0.01% 744,702
2021-02-01 2021-01-28 8.674 91,859 +3,828 0.01% 796,803
2021-01-27 2021-01-25 9.014 88,031 +11,482 0.01% 793,498
2020-12-11 2020-12-09 9.654 76,549 -13,396 0.01% 739,001
2020-12-10 2020-12-08 9.745 89,945 +3,828 0.01% 876,551
2020-12-07 2020-12-03 10.190 86,117 +7,654 0.01% 877,495
2020-12-04 2020-12-02 10.229 78,463 +3,828 0.01% 802,579
2020-12-01 2020-11-27 10.386 74,635 +7,655 0.01% 775,123
2020-11-27 2020-11-25 10.725 66,980 -22,965 0.01% 718,372
2020-11-26 2020-11-24 10.908 89,945 +19,903 0.01% 981,126
2020-11-23 2020-11-19 10.124 70,042 +5,358 0.01% 709,123
2020-11-20 2020-11-18 10.320 64,684 -383 0.01% 667,552
2020-11-04 2020-11-02 9.497 65,067 -2,296 0.01% 617,954
2020-10-27 2020-10-22 8.805 67,363 +765 0.01% 593,120
2020-10-23 2020-10-21 8.779 66,598 -3,827 0.01% 584,644
2020-10-16 2020-10-14 8.818 70,425 -765 0.01% 621,000
2020-10-14 2020-10-09 9.053 71,190 +1,531 0.01% 644,486
2020-10-12 2020-10-08 9.079 69,659 +765 0.01% 632,446
2020-10-08 2020-10-06 9.354 68,894 +3,827 0.01% 644,400
2020-09-29 2020-09-25 8.988 65,067 -765 0.01% 584,804
2020-09-28 2020-09-24 9.184 65,832 +383 0.01% 604,580
2020-09-23 2020-09-21 9.641 65,449 +382 0.01% 630,987
2020-09-10 2020-09-08 10.399 65,067 -382 0.01% 676,605
2020-09-04 2020-09-02 9.941 65,449 +382 0.01% 650,652
2020-09-03 2020-09-01 10.137 65,067 -765 0.01% 659,605
2020-09-02 2020-08-31 10.268 65,832 +39,805 0.01% 675,960
2020-07-22 2020-07-20 11.117 26,027 -3,827 0.00% 289,344
2020-07-16 2020-07-14 10.346 29,854 +3,827 0.00% 308,879
2020-07-14 2020-07-10 10.490 26,027 -38,274 0.00% 273,024
2020-07-09 2020-07-07 10.555 64,301 +38,274 0.01% 678,719
2020-07-06 2020-07-02 10.333 26,027 -382 0.00% 268,944
2020-06-30 2020-06-26 10.320 26,409 +382 0.00% 272,546
2020-06-16 2020-06-12 10.973 26,027 +3,828 0.00% 285,604
2020-06-09 2020-06-05 13.068 22,199 -34,747 0.00% 290,100
2020-06-05 2020-06-03 13.013 56,946 -1,442 0.01% 741,020
2020-06-02 2020-05-29 12.250 58,388 -2,523 0.01% 715,234
2020-05-27 2020-05-25 12.999 60,911 -3,604 0.01% 791,770
2020-05-26 2020-05-22 13.110 64,515 -6,487 0.01% 845,778
2020-05-25 2020-05-21 13.803 71,002 -721 0.01% 980,071
2020-05-21 2020-05-19 13.956 71,723 -2,523 0.01% 1,000,968
2020-05-20 2020-05-18 13.720 74,246 +1,802 0.01% 1,018,669
2020-05-19 2020-05-15 12.818 72,444 -68,479 0.01% 928,621
2020-05-15 2020-05-13 12.610 140,923 -7,209 0.01% 1,777,091
2020-05-14 2020-05-12 12.472 148,132 +7,209 0.01% 1,847,449
2020-04-28 2020-04-24 12.347 140,923 -1,442 0.01% 1,739,946
2020-04-27 2020-04-23 12.250 142,365 +2,163 0.01% 1,743,925
2020-04-23 2020-04-21 12.860 140,202 -361 0.01% 1,803,009
2020-04-22 2020-04-20 12.805 140,563 -721 0.01% 1,799,851
2020-04-20 2020-04-16 12.153 141,284 +3,965 0.01% 1,716,963
2020-04-17 2020-04-15 12.388 137,319 +60,190 0.01% 1,701,163
2020-04-16 2020-04-14 12.666 77,129 -7,209 0.01% 976,905
2020-04-14 2020-04-08 11.861 84,338 +20,904 0.01% 1,000,353
2020-04-09 2020-04-07 11.570 63,434 +25,590 0.01% 733,926
2020-04-01 2020-03-30 10.849 37,844 -7,208 0.00% 410,552
2020-03-27 2020-03-25 10.987 45,052 +8,650 0.00% 494,998
2020-03-20 2020-03-18 10.835 36,402 +1,441 0.00% 394,403
2020-03-18 2020-03-16 11.917 34,961 -5,766 0.00% 416,621
2020-03-17 2020-03-13 12.444 40,727 +2,162 0.00% 506,803
2020-03-05 2020-03-03 14.650 38,565 -1,441 0.00% 564,965
2020-03-02 2020-02-27 14.622 40,006 +2,523 0.00% 584,965
2020-02-18 2020-02-14 15.759 37,483 +7,208 0.00% 590,713
2020-02-17 2020-02-13 15.094 30,275 +2,162 0.00% 456,959
2020-02-14 2020-02-12 14.983 28,113 -14,416 0.00% 421,206
2020-02-11 2020-02-07 14.289 42,529 +3,604 0.00% 607,696
2020-02-06 2020-02-04 14.012 38,925 +14,417 0.00% 545,398
2020-02-05 2020-02-03 13.581 24,508 -15,859 0.00% 332,855
2020-01-31 2020-01-29 15.121 40,367 -3,604 0.00% 610,403
2020-01-21 2020-01-17 16.287 43,971 -721 0.00% 716,141
2020-01-16 2020-01-14 16.120 44,692 +7,209 0.00% 720,443
2020-01-10 2020-01-08 15.954 37,483 +15,858 0.00% 597,993
2020-01-08 2020-01-06 15.787 21,625 -5,046 0.00% 341,399
2020-01-06 2020-01-02 16.564 26,671 +5,046 0.00% 441,782
2020-01-02 2019-12-27 15.954 21,625 -1,442 0.00% 344,999
2019-12-10 2019-12-06 14.566 23,067 -4,325 0.00% 336,004
2019-12-09 2019-12-05 14.095 27,392 +4,325 0.00% 386,084
2019-12-03 2019-11-29 14.594 23,067 -1,441 0.00% 336,644
2019-12-02 2019-11-28 15.427 24,508 +1,441 0.00% 378,074
2019-11-28 2019-11-26 14.705 23,067 -3,604 0.00% 339,204
2019-11-27 2019-11-25 14.483 26,671 +721 0.00% 386,281
2019-11-15 2019-11-13 13.415 25,950 +3,604 0.00% 348,119
2019-11-07 2019-11-05 13.956 22,346 -5,767 0.00% 311,861
2019-11-04 2019-10-31 13.235 28,113 -2,883 0.00% 372,066
2019-11-01 2019-10-30 13.249 30,996 +3,604 0.00% 410,651
2019-10-23 2019-10-21 13.318 27,392 -2,162 0.00% 364,803
2019-10-22 2019-10-18 13.165 29,554 -5,046 0.00% 389,087
2019-10-18 2019-10-16 13.540 34,600 -2,163 0.00% 468,479
2019-10-17 2019-10-15 14.233 36,763 -3,604 0.00% 523,266
2019-10-15 2019-10-11 14.289 40,367 +2,163 0.00% 576,803
2019-10-09 2019-10-04 13.151 38,204 -2,884 0.00% 502,436
2019-10-08 2019-10-03 13.068 41,088 -3,243 0.00% 536,945
2019-10-04 2019-10-02 12.888 44,331 +2,883 0.00% 571,330
2019-09-27 2019-09-25 13.138 41,448 -13,335 0.00% 544,525
2019-09-25 2019-09-23 13.526 54,783 -2,523 0.00% 740,993
2019-09-24 2019-09-20 13.859 57,306 -721 0.01% 794,199
2019-09-20 2019-09-18 14.261 58,027 +13,335 0.01% 827,537
2019-09-18 2019-09-16 14.178 44,692 -3,604 0.00% 633,643
2019-09-16 2019-09-12 13.901 48,296 +721 0.00% 671,340
2019-09-13 2019-09-11 13.568 47,575 +4,325 0.00% 645,478
2019-09-12 2019-09-10 14.178 43,250 +3,244 0.00% 613,198
2019-09-09 2019-09-05 13.332 40,006 -1,442 0.00% 533,350
2019-09-06 2019-09-04 13.720 41,448 +360 0.00% 568,675
2019-08-22 2019-08-20 13.360 41,088 +721 0.00% 548,915
2019-08-21 2019-08-19 13.470 40,367 -22,346 0.00% 543,763
2019-08-16 2019-08-14 12.749 62,713 +12,255 0.01% 799,534
2019-08-14 2019-08-12 13.110 50,458 -721 0.00% 661,494
2019-08-13 2019-08-09 13.054 51,179 +1,802 0.00% 668,106
2019-08-12 2019-08-08 13.859 49,377 -3,604 0.00% 684,312
2019-08-09 2019-08-07 14.095 52,981 +7,208 0.00% 746,754
2019-08-08 2019-08-06 14.705 45,773 -360 0.00% 673,099
2019-08-07 2019-08-05 14.289 46,133 -4,686 0.00% 659,193
2019-08-06 2019-08-02 14.594 50,819 -360 0.00% 741,662
2019-08-02 2019-07-31 15.149 51,179 -24,148 0.00% 775,315
2019-07-31 2019-07-29 16.231 75,327 -16,940 0.01% 1,222,645
2019-07-29 2019-07-25 16.592 92,267 +6,127 0.01% 1,530,881
2019-07-26 2019-07-24 16.120 86,140 -36,402 0.01% 1,388,593
2019-07-25 2019-07-23 17.036 122,542 -2,523 0.01% 2,087,600
2019-07-24 2019-07-22 17.702 125,065 -1,802 0.01% 2,213,861
2019-07-23 2019-07-19 17.840 126,867 +1,081 0.01% 2,263,360
2019-07-22 2019-07-18 18.173 125,786 +3,965 0.01% 2,285,954
2019-07-18 2019-07-16 19.061 121,821 +721 0.01% 2,322,057
2019-07-17 2019-07-15 18.562 121,100 +16,218 0.01% 2,247,834
2019-07-15 2019-07-11 18.312 104,882 +2,884 0.01% 1,920,608
2019-07-12 2019-07-10 18.451 101,998 +20,904 0.01% 1,881,946
2019-07-10 2019-07-08 18.312 81,094 +13,335 0.01% 1,485,000
2019-07-09 2019-07-05 18.312 67,759 +7,930 0.01% 1,240,809
2019-07-05 2019-07-03 17.813 59,829 +360 0.01% 1,065,714
2019-07-04 2019-07-02 18.090 59,469 -1,081 0.01% 1,075,802
2019-07-02 2019-06-27 17.230 60,550 -15,498 0.01% 1,043,277
2019-06-27 2019-06-25 16.370 76,048 +7,208 0.01% 1,244,898
2019-06-26 2019-06-24 16.925 68,840 +30,275 0.01% 1,165,104
2019-06-25 2019-06-21 17.646 38,565 -5,766 0.00% 680,525
2019-06-24 2019-06-20 17.729 44,331 +10,091 0.00% 785,963
2019-06-21 2019-06-19 16.758 34,240 +4,325 0.00% 573,805
2019-06-17 2019-06-13 16.509 29,915 +3,605 0.00% 493,856
2019-06-14 2019-06-12 16.564 26,310 -4,326 0.00% 435,802
2019-06-13 2019-06-11 16.148 30,636 -5,766 0.00% 494,708
2019-06-12 2019-06-10 16.092 36,402 +10,812 0.00% 585,797
2019-06-11 2019-06-06 15.205 25,590 -14,416 0.00% 389,085
2019-06-10 2019-06-05 15.094 40,006 +4,325 0.00% 603,835
2019-06-06 2019-06-04 14.899 35,681 +360 0.00% 531,625
2019-06-05 2019-06-03 15.177 35,321 -13,696 0.00% 536,061
2019-06-04 2019-05-31 14.622 49,017 +18,742 0.00% 716,723
2019-06-03 2019-05-30 14.012 30,275 -3,604 0.00% 424,199
2019-05-31 2019-05-29 13.346 33,879 -361 0.00% 452,137
2019-05-29 2019-05-27 12.139 34,240 +361 0.00% 415,629
2019-05-28 2019-05-24 14.153 33,879 +3,604 0.00% 479,486
2019-05-27 2019-05-23 13.793 30,275 +2,261 0.00% 417,585
2019-05-22 2019-05-20 13.643 28,014 -3,335 0.00% 382,199
2019-05-15 2019-05-10 14.528 31,349 -667 0.00% 455,429
2019-05-14 2019-05-09 14.318 32,016 +3,335 0.00% 458,399
2019-05-10 2019-05-08 14.798 28,681 -2,335 0.00% 424,409
2019-05-09 2019-05-07 15.292 31,016 +3,002 0.00% 474,306
2019-05-06 2019-05-02 14.513 28,014 +2,001 0.00% 406,559
2019-04-29 2019-04-25 13.583 26,013 -6,670 0.00% 353,339
2019-04-26 2019-04-24 13.823 32,683 -667 0.00% 451,779
2019-04-17 2019-04-15 14.018 33,350 -2,001 0.00% 467,499
2019-04-12 2019-04-10 13.808 35,351 +2,001 0.00% 488,129
2019-04-11 2019-04-09 13.793 33,350 -5,003 0.00% 459,999
2019-04-10 2019-04-08 13.118 38,353 +1,668 0.00% 503,130
2019-04-09 2019-04-04 12.729 36,685 -6,670 0.00% 466,949
2019-04-08 2019-04-03 12.339 43,355 +8,004 0.00% 534,949
2019-04-03 2019-04-01 11.769 35,351 -3,335 0.00% 416,049
2019-04-01 2019-03-28 11.469 38,686 +6,670 0.00% 443,699
2019-03-26 2019-03-22 11.829 32,016 +1,334 0.00% 378,719
2019-03-25 2019-03-21 11.889 30,682 +3,335 0.00% 364,779
2019-03-01 2019-02-27 10.585 27,347 -2,668 0.00% 289,459
2019-01-04 2019-01-02 8.231 30,015 -4,002 0.00% 247,049
2019-01-03 2018-12-31 8.231 34,017 +4,002 0.00% 279,989
2018-11-20 2018-11-16 9.220 30,015 +667 0.00% 276,749
2018-11-15 2018-11-13 9.775 29,348 -1,334 0.00% 286,879
2018-11-07 2018-11-05 9.880 30,682 -1,334 0.00% 303,139
2018-11-06 2018-11-02 10.525 32,016 -1,334 0.00% 336,959
2018-11-05 2018-11-01 10.555 33,350 +3,335 0.00% 351,999
2018-11-02 2018-10-31 10.090 30,015 +667 0.00% 302,849
2018-10-25 2018-10-23 11.244 29,348 +667 0.00% 329,999
2018-10-23 2018-10-19 11.919 28,681 +2,001 0.00% 341,849
2018-10-15 2018-10-11 11.604 26,680 -334 0.00% 309,599
2018-10-05 2018-10-03 12.324 27,014 -1,334 0.00% 332,915
2018-10-03 2018-09-28 12.099 28,348 -2,001 0.00% 342,980
2018-10-02 2018-09-27 12.129 30,349 -53,026 0.00% 368,100
2018-09-27 2018-09-24 11.259 83,375 +2,001 0.01% 938,748
2018-09-26 2018-09-21 11.844 81,374 +20,010 0.01% 963,797
2018-09-24 2018-09-20 11.679 61,364 +34,350 0.01% 716,678
2018-09-20 2018-09-18 11.364 27,014 -26,013 0.00% 306,995
2018-09-19 2018-09-17 10.930 53,027 +6,337 0.01% 579,559
2018-09-17 2018-09-13 10.735 46,690 +20,010 0.00% 501,199
2018-09-12 2018-09-10 12.294 26,680 -6,670 0.00% 327,999
2018-09-11 2018-09-07 12.519 33,350 +5,002 0.00% 417,499
2018-09-06 2018-09-04 12.024 28,348 +334 0.00% 340,855
2018-09-05 2018-09-03 11.799 28,014 -5,003 0.00% 330,539
2018-09-04 2018-08-31 12.564 33,017 -2,668 0.00% 414,815
2018-09-03 2018-08-30 12.639 35,685 +7,004 0.00% 451,010
2018-08-31 2018-08-29 12.414 28,681 -13,007 0.00% 356,039
2018-08-30 2018-08-28 12.099 41,688 -2,668 0.00% 504,380
2018-08-29 2018-08-27 11.964 44,356 -3,668 0.00% 530,675
2018-08-28 2018-08-24 12.279 48,024 +7,670 0.00% 589,678
2018-08-24 2018-08-22 11.859 40,354 -667 0.00% 478,560
2018-08-23 2018-08-21 11.874 41,021 +12,006 0.00% 487,085
2018-08-20 2018-08-16 11.499 29,015 +2,668 0.00% 333,650
2018-08-17 2018-08-15 10.660 26,347 -1,334 0.00% 280,850
2018-08-13 2018-08-09 10.060 27,681 -6,670 0.00% 278,469
2018-08-10 2018-08-08 9.805 34,351 +6,670 0.00% 336,814
2018-08-09 2018-08-07 9.865 27,681 +1,334 0.00% 273,074
2018-08-06 2018-08-02 9.505 26,347 -1,334 0.00% 250,434
2018-08-02 2018-07-31 9.055 27,681 -2,668 0.00% 250,664
2018-08-01 2018-07-30 9.205 30,349 +4,002 0.00% 279,374
2018-06-19 2018-06-14 7.796 26,347 -66,700 0.00% 205,403
2018-05-28 2018-05-24 7.301 93,047 +56,362 0.01% 679,367
2018-05-25 2018-05-23 7.346 36,685 +10,338 0.00% 269,499
2018-05-16 2018-05-14 7.091 26,347 +1,114 0.00% 186,833
2018-05-03 2018-04-30 6.606 25,233 -19,165 0.00% 166,688
2018-05-02 2018-04-27 6.215 44,398 -6,388 0.00% 275,917
2018-04-30 2018-04-26 5.980 50,786 -12,776 0.01% 303,691
2018-03-19 2018-03-15 5.056 63,562 -31,622 0.01% 321,384
2018-03-15 2018-03-13 5.009 95,184 +31,622 0.01% 476,802
2018-02-08 2018-02-06 4.477 63,562 +12,776 0.01% 284,569
2018-01-30 2018-01-26 4.665 50,786 -6,388 0.01% 236,910
2018-01-10 2018-01-08 4.618 57,174 +6,388 0.01% 264,025
2017-10-20 2017-10-18 4.399 50,786 -6,388 0.01% 223,395
2017-09-27 2017-09-25 4.101 57,174 -6,708 0.01% 234,490
2017-09-25 2017-09-21 4.367 63,882 +6,389 0.01% 279,002
2017-09-18 2017-09-14 4.477 57,493 +6,707 0.01% 257,398
2017-08-30 2017-08-28 4.086 50,786 -24,594 0.01% 207,495
2017-08-08 2017-08-04 4.164 75,380 +1,916 0.01% 313,879
2017-07-28 2017-07-26 4.039 73,464 -3,194 0.01% 296,700
2017-07-18 2017-07-14 3.960 76,658 -12,776 0.01% 303,600
2017-07-17 2017-07-13 3.945 89,434 +12,776 0.01% 352,799
2017-07-14 2017-07-12 3.867 76,658 +639 0.01% 296,400
2017-07-04 2017-06-30 3.616 76,019 +1,277 0.01% 274,889
2017-06-16 2017-06-14 3.679 74,742 +3,195 0.01% 274,952
2017-06-08 2017-06-06 3.654 71,547 -6,389 0.01% 261,464
2017-06-07 2017-06-05 3.591 77,936 +1,152 0.01% 279,858
2017-05-25 2017-05-23 3.654 76,784 +6,294 0.01% 280,602
2017-05-12 2017-05-10 3.702 70,490 -9,755 0.01% 260,961
2017-05-09 2017-05-05 3.718 80,245 -315 0.01% 298,350
2017-05-08 2017-05-04 3.782 80,560 -8,811 0.01% 304,641
2017-05-05 2017-05-02 3.718 89,371 +5,035 0.01% 332,280
2017-04-25 2017-04-21 4.163 84,336 -1,259 0.01% 351,080
2017-04-06 2017-04-03 3.782 85,595 +1,888 0.01% 323,681
2017-03-27 2017-03-23 3.988 83,707 -1,888 0.01% 333,831
2017-03-20 2017-03-16 4.115 85,595 -6,293 0.01% 352,241
2017-03-17 2017-03-15 3.988 91,888 -1,889 0.01% 366,458
2017-03-16 2017-03-14 3.813 93,777 -6,293 0.01% 357,602
2017-03-15 2017-03-13 3.956 100,070 +3,776 0.01% 395,909
2017-03-14 2017-03-10 3.639 96,294 +2,517 0.01% 350,370
2017-03-10 2017-03-08 3.813 93,777 +8,812 0.01% 357,602
2017-03-07 2017-03-03 3.893 84,965 +6,608 0.01% 330,749
2017-03-03 2017-03-01 3.861 78,357 +2,518 0.01% 302,535
2017-03-02 2017-02-28 3.718 75,839 +2,202 0.01% 281,968
2017-02-27 2017-02-23 3.797 73,637 +17,308 0.01% 279,631
2017-02-17 2017-02-15 3.575 56,329 -9,440 0.01% 201,375
2017-02-08 2017-02-06 3.686 65,769 -12,588 0.01% 242,438
2017-02-07 2017-02-03 3.607 78,357 +6,294 0.01% 282,615
2017-01-11 2017-01-09 2.939 72,063 +8,811 0.01% 211,824
2017-01-10 2017-01-06 2.908 63,252 +629 0.01% 183,915
2016-12-12 2016-12-08 3.019 62,623 -9,440 0.01% 189,051
2016-08-31 2016-08-29 3.082 72,063 +9,440 0.01% 222,129
2016-07-19 2016-07-15 2.574 62,623 -8,181 0.01% 161,191
2016-06-21 2016-06-17 2.177 70,804 +6,293 0.01% 154,124
2016-06-15 2016-06-13 2.336 64,511 +1,888 0.01% 150,676
2016-06-02 2016-05-31 2.526 62,623 +2,354 0.01% 158,180
2016-03-14 2016-03-10 2.674 60,269 +3,028 0.01% 161,189
2016-01-19 2016-01-15 2.823 57,241 +3,029 0.01% 161,596
2015-11-20 2015-11-18 3.368 54,212 +6,057 0.01% 182,580
2015-07-21 2015-07-17 5.498 48,155 +6,057 0.01% 264,736
2015-07-10 2015-07-08 5.002 42,098 +2,423 0.00% 210,587
2015-06-29 2015-06-25 6.472 39,675 +3,635 0.00% 256,762
2015-05-28 2015-05-26 7.509 36,040 +1,570 0.00% 270,615
2015-05-19 2015-05-15 7.250 34,470 +11,587 0.00% 249,901
2015-05-06 2015-05-04 7.733 22,883 +5,793 0.00% 176,957
2015-03-19 2015-03-17 6.836 17,090 -3,476 0.00% 116,819
2015-02-24 2015-02-18 7.094 20,566 +3,476 0.00% 145,905
2014-07-28 2014-07-24 9.787 17,090 +4,635 0.00% 167,264
2014-07-08 2014-07-04 9.200 12,455 -3,766 0.00% 114,590
2014-07-02 2014-06-27 8.372 16,221 +3,766 0.00% 135,799
2014-06-04 2014-05-30 9.028 12,455 -1,738 0.00% 112,441
2014-05-20 2014-05-16 9.494 14,193 -57,933 0.00% 134,746
2014-04-23 2014-04-17 11.661 72,126 +3,775 0.01% 841,063
2014-02-20 2014-02-18 9.723 68,351 -11,251 0.01% 664,607
2014-02-14 2014-02-12 9.883 79,602 -5,626 0.01% 786,741
2014-02-11 2014-02-07 9.741 85,228 +8,439 0.01% 830,225
2014-02-10 2014-02-06 9.688 76,789 +8,438 0.01% 743,924
2014-02-04 2014-01-28 8.764 68,351 -56,256 0.01% 598,997
2013-12-13 2013-12-11 8.515 124,607 -16,876 0.01% 1,060,989
2013-12-09 2013-12-05 8.692 141,483 -11,251 0.02% 1,229,833
2013-12-05 2013-12-03 8.604 152,734 -11,252 0.02% 1,314,056
2013-12-02 2013-11-28 8.532 163,986 +11,252 0.02% 1,399,203
2013-11-29 2013-11-27 8.586 152,734 +22,502 0.02% 1,311,341
2013-11-28 2013-11-26 8.390 130,232 -22,502 0.01% 1,092,679
2013-11-19 2013-11-15 7.644 152,734 -8,439 0.02% 1,167,447
2013-11-14 2013-11-12 7.466 161,173 -8,438 0.02% 1,203,301
2013-11-12 2013-11-08 7.466 169,611 -11,251 0.02% 1,266,299
2013-11-08 2013-11-06 7.555 180,862 +11,251 0.02% 1,366,373
2013-11-05 2013-11-01 7.555 169,611 +13,501 0.02% 1,281,374
2013-11-01 2013-10-30 7.359 156,110 +7,313 0.02% 1,148,852
2013-10-31 2013-10-29 7.359 148,797 -15,189 0.02% 1,095,033
2013-10-25 2013-10-23 7.448 163,986 -10,126 0.02% 1,221,388
2013-10-24 2013-10-22 7.341 174,112 -6,750 0.02% 1,278,238
2013-10-22 2013-10-18 7.128 180,862 +16,876 0.02% 1,289,213
2013-10-21 2013-10-17 7.093 163,986 +15,471 0.02% 1,163,088
2013-10-17 2013-10-15 6.933 148,515 +11,251 0.02% 1,029,598
2013-10-15 2013-10-10 6.879 137,264 -5,626 0.02% 944,279
2013-10-11 2013-10-09 6.879 142,890 +5,626 0.02% 982,982
2013-10-10 2013-10-08 6.862 137,264 -5,626 0.02% 941,839
2013-09-27 2013-09-25 6.559 142,890 -4,219 0.02% 937,262
2013-09-26 2013-09-24 6.719 147,109 -1,406 0.02% 988,471
2013-09-18 2013-09-16 6.933 148,515 -6,188 0.02% 1,029,598
2013-09-16 2013-09-12 6.826 154,703 -26,159 0.02% 1,055,997
2013-09-12 2013-09-10 6.577 180,862 -1,407 0.02% 1,189,548
2013-08-19 2013-08-15 6.862 182,269 -30,378 0.02% 1,250,642
2013-08-16 2013-08-13 6.862 212,647 +30,378 0.02% 1,459,081
2013-08-13 2013-08-09 6.364 182,269 +8,439 0.02% 1,159,922
2013-08-09 2013-08-07 6.382 173,830 +17,439 0.02% 1,109,308
2013-08-06 2013-08-02 6.115 156,391 +30,378 0.02% 956,320
2013-05-27 2013-05-23 7.774 126,013 +3,842 0.01% 979,627
2013-05-21 2013-05-16 7.939 122,171 -2,727 0.01% 969,919
2013-04-30 2013-04-26 7.976 124,898 -2,727 0.01% 996,149
2013-03-13 2013-03-11 7.554 127,625 -5,454 0.02% 964,079
2013-03-12 2013-03-08 7.701 133,079 +5,454 0.02% 1,024,798
2013-01-17 2013-01-15 7.132 127,625 +5,454 0.02% 910,259
2013-01-08 2013-01-04 7.206 122,171 +41,451 0.01% 880,319
2013-01-07 2013-01-03 7.316 80,720 +13,090 0.01% 590,519
2013-01-02 2012-12-27 7.187 67,630 -10,909 0.01% 486,077
2012-11-09 2012-11-07 6.307 78,539 +10,909 0.01% 495,363
2012-10-24 2012-10-19 6.326 67,630 -20,180 0.01% 427,797
2012-10-22 2012-10-18 6.399 87,810 +5,454 0.01% 561,887
2012-10-19 2012-10-17 6.197 82,356 +14,726 0.01% 510,378
2012-10-18 2012-10-16 6.179 67,630 -7,091 0.01% 417,877
2012-10-17 2012-10-15 6.161 74,721 -2,454 0.01% 460,322
2012-10-16 2012-10-12 6.069 77,175 +9,545 0.01% 468,365
2012-07-11 2012-07-09 5.684 67,630 -5,454 0.01% 384,398
2012-07-10 2012-07-06 5.996 73,084 +5,454 0.01% 438,177
2012-06-27 2012-06-25 6.344 67,630 -5,454 0.01% 429,037
2012-06-04 2012-05-31 6.051 73,084 +5,454 0.01% 442,197
2012-05-29 2012-05-25 6.590 67,630 +4,034 0.01% 445,708
2012-04-30 2012-04-26 7.390 63,596 -7,693 0.01% 469,963
2012-04-27 2012-04-25 7.292 71,289 +2,565 0.01% 519,862
2012-04-26 2012-04-24 7.331 68,724 -5,129 0.01% 503,838
2012-04-25 2012-04-23 7.273 73,853 +5,129 0.01% 537,120
2012-04-24 2012-04-20 7.409 68,724 +5,128 0.01% 509,198
2012-04-20 2012-04-18 7.390 63,596 -98,214 0.01% 469,963
2012-04-19 2012-04-17 7.312 161,810 +5,129 0.02% 1,183,126
2012-04-18 2012-04-16 7.409 156,681 -41,030 0.02% 1,160,898
2012-04-17 2012-04-13 7.897 197,711 +6,924 0.02% 1,561,278
2012-04-16 2012-04-12 7.858 190,787 +34,106 0.02% 1,499,160
2012-04-13 2012-04-11 7.663 156,681 -20,515 0.02% 1,200,613
2012-04-12 2012-04-10 7.741 177,196 -25,643 0.02% 1,371,635
2012-04-11 2012-04-05 7.858 202,839 +10,001 0.03% 1,593,862
2012-04-10 2012-04-03 8.014 192,838 +15,642 0.02% 1,545,357
2012-04-05 2012-04-02 7.604 177,196 -10,257 0.02% 1,347,450
2012-04-03 2012-03-30 7.604 187,453 +5,128 0.02% 1,425,448
2012-04-02 2012-03-29 7.624 182,325 +15,386 0.02% 1,390,008
2012-03-30 2012-03-28 7.546 166,939 -20,514 0.02% 1,259,688
2012-03-29 2012-03-27 7.663 187,453 +10,257 0.02% 1,436,413
2012-03-28 2012-03-26 7.585 177,196 -15,386 0.02% 1,343,995
2012-03-26 2012-03-22 7.799 192,582 +5,642 0.02% 1,502,000
2012-03-23 2012-03-21 7.663 186,940 +20,001 0.02% 1,432,482
2012-03-19 2012-03-15 7.799 166,939 -35,900 0.02% 1,302,003
2012-03-16 2012-03-14 7.858 202,839 -28,721 0.03% 1,593,862
2012-03-15 2012-03-13 8.150 231,560 +5,129 0.03% 1,887,270
2012-03-14 2012-03-12 8.287 226,431 +69,750 0.03% 1,876,373
2012-03-08 2012-03-06 7.682 156,681 -71,802 0.02% 1,203,668
2012-03-07 2012-03-05 8.111 228,483 -41,029 0.03% 1,853,282
2012-03-05 2012-03-01 8.306 269,512 +10,257 0.03% 2,238,628
2012-03-02 2012-02-29 8.501 259,255 +4,616 0.03% 2,203,981
2012-03-01 2012-02-28 8.482 254,639 +513 0.03% 2,159,775
2012-02-24 2012-02-22 8.579 254,126 +93,085 0.03% 2,180,198
2012-02-21 2012-02-17 8.345 161,041 +5,129 0.02% 1,343,923
2012-02-20 2012-02-16 8.501 155,912 +10,257 0.02% 1,325,441
2012-02-17 2012-02-15 8.365 145,655 -2,564 0.02% 1,218,364
2012-02-13 2012-02-09 8.404 148,219 -5,129 0.02% 1,245,591
2012-02-09 2012-02-07 7.546 153,348 -12,821 0.02% 1,157,133
2012-01-31 2012-01-27 7.721 166,169 -2,052 0.02% 1,283,038
2012-01-26 2012-01-19 7.546 168,221 -7,693 0.02% 1,269,362
2012-01-20 2012-01-18 7.507 175,914 +10,258 0.02% 1,320,552
2012-01-19 2012-01-17 7.663 165,656 +9,744 0.02% 1,269,387
2012-01-11 2012-01-09 7.058 155,912 -12,565 0.02% 1,100,481
2012-01-10 2012-01-06 6.844 168,477 -7,950 0.02% 1,153,034
2012-01-09 2012-01-05 7.214 176,427 -5,128 0.02% 1,272,803
2011-12-22 2011-12-20 6.941 181,555 -5,129 0.02% 1,260,238
2011-12-20 2011-12-16 6.785 186,684 -5,129 0.02% 1,266,720
2011-12-14 2011-12-12 6.922 191,813 -10,257 0.02% 1,327,702
2011-12-13 2011-12-09 7.000 202,070 +10,257 0.03% 1,414,460
2011-12-09 2011-12-07 7.058 191,813 -5,128 0.02% 1,353,882
2011-12-08 2011-12-06 6.961 196,941 -15,386 0.02% 1,370,877
2011-12-07 2011-12-05 7.214 212,327 -5,129 0.03% 1,531,797
2011-12-06 2011-12-02 7.175 217,456 +4,616 0.03% 1,560,319
2011-12-05 2011-12-01 7.273 212,840 +513 0.03% 1,547,948
2011-12-01 2011-11-29 6.902 212,327 +5,128 0.03% 1,465,557
2011-11-30 2011-11-28 6.844 207,199 -5,128 0.03% 1,418,042
2011-11-28 2011-11-24 6.707 212,327 -5,129 0.03% 1,424,157
2011-11-25 2011-11-23 6.473 217,456 +4,103 0.03% 1,407,679
2011-11-24 2011-11-22 6.688 213,353 +11,283 0.03% 1,426,879
2011-11-22 2011-11-18 6.922 202,070 +35,901 0.03% 1,398,700
2011-11-21 2011-11-17 7.175 166,169 +5,128 0.02% 1,192,318
2011-11-18 2011-11-16 7.312 161,041 +10,258 0.02% 1,177,503
2011-11-09 2011-11-07 7.858 150,783 -60,006 0.02% 1,184,818
2011-11-08 2011-11-04 7.273 210,789 -35,388 0.03% 1,533,031
2011-11-07 2011-11-03 7.039 246,177 +18,976 0.03% 1,732,802
2011-11-04 2011-11-02 7.019 227,201 -31,028 0.03% 1,594,803
2011-11-03 2011-11-01 6.883 258,229 -10,001 0.03% 1,777,354
2011-11-02 2011-10-31 7.312 268,230 -5,129 0.03% 1,961,250
2011-11-01 2011-10-28 7.429 273,359 -36,926 0.03% 2,030,732
2011-10-31 2011-10-27 7.897 310,285 +123,601 0.04% 2,450,248
2011-10-28 2011-10-26 7.292 186,684 +15,386 0.02% 1,361,360
2011-10-27 2011-10-25 7.000 171,298 -41,542 0.02% 1,199,060
2011-10-26 2011-10-24 6.922 212,840 +21,027 0.03% 1,473,248
2011-10-20 2011-10-18 6.883 191,813 -12,821 0.02% 1,320,222
2011-10-19 2011-10-17 7.682 204,634 +12,821 0.03% 1,572,057
2011-10-18 2011-10-14 7.370 191,813 +10,258 0.02% 1,413,722
2011-10-17 2011-10-13 7.838 181,555 +5,128 0.02% 1,423,077
2011-10-07 2011-10-04 5.518 176,427 -6,667 0.02% 973,522
2011-10-06 2011-10-03 5.693 183,094 -69,750 0.02% 1,042,440
2011-09-27 2011-09-23 6.532 252,844 -513 0.03% 1,651,550
2011-09-19 2011-09-15 7.331 253,357 -3,077 0.03% 1,857,441
2011-09-15 2011-09-12 7.214 256,434 -53,338 0.03% 1,849,999
2011-09-14 2011-09-09 8.111 309,772 -5,129 0.04% 2,512,637
2011-09-12 2011-09-08 8.365 314,901 -3,077 0.04% 2,634,060
2011-09-09 2011-09-07 8.248 317,978 -25,644 0.04% 2,622,598
2011-09-08 2011-09-06 8.521 343,622 +7,693 0.04% 2,927,903
2011-09-07 2011-09-05 9.710 335,929 -15,386 0.04% 3,261,903
2011-09-05 2011-09-01 10.529 351,315 -23,079 0.04% 3,699,003
2011-09-02 2011-08-31 10.860 374,394 +10,258 0.05% 4,066,103
2011-09-01 2011-08-30 10.549 364,136 -15,386 0.05% 3,841,096
2011-08-29 2011-08-25 10.354 379,522 +5,128 0.05% 3,929,395
2011-08-25 2011-08-23 10.627 374,394 -5,128 0.05% 3,978,502
2011-08-24 2011-08-22 10.315 379,522 +5,128 0.05% 3,914,595
2011-08-22 2011-08-18 12.518 374,394 +17,951 0.05% 4,686,603
2011-08-19 2011-08-17 13.142 356,443 -41,030 0.04% 4,684,295
2011-08-18 2011-08-16 13.044 397,473 +20,515 0.05% 5,184,752
2011-08-16 2011-08-12 11.465 376,958 +5,129 0.05% 4,321,799
2011-08-15 2011-08-11 11.465 371,829 +5,128 0.05% 4,262,995
2011-08-11 2011-08-09 11.933 366,701 -5,128 0.05% 4,375,803
2011-08-08 2011-08-04 13.551 371,829 -20,515 0.05% 5,038,744
2011-08-05 2011-08-03 13.239 392,344 -56,416 0.05% 5,194,348
2011-08-04 2011-08-02 13.337 448,760 +2,565 0.06% 5,985,005
2011-08-01 2011-07-28 13.649 446,195 +30,772 0.06% 6,089,996
2011-07-29 2011-07-27 14.117 415,423 +51,287 0.05% 5,864,397
2011-07-28 2011-07-26 14.117 364,136 +5,128 0.05% 5,140,394
2011-07-26 2011-07-22 13.785 359,008 -10,257 0.04% 4,949,004
2011-07-25 2011-07-21 13.649 369,265 +5,129 0.05% 5,039,999
2011-07-19 2011-07-15 13.727 364,136 -5,129 0.05% 4,998,394
2011-07-18 2011-07-14 13.590 369,265 +5,129 0.05% 5,018,399
2011-07-15 2011-07-13 13.649 364,136 -5,129 0.05% 4,969,995
2011-07-14 2011-07-12 13.181 369,265 +5,129 0.05% 4,867,199
2011-07-13 2011-07-11 13.571 364,136 -25,644 0.05% 4,941,595
2011-07-11 2011-07-07 13.707 389,780 +513 0.05% 5,342,803
2011-07-07 2011-07-05 12.674 389,267 -2,051 0.05% 4,933,501
2011-07-06 2011-07-04 12.440 391,318 -10,258 0.05% 4,867,935
2011-07-05 2011-06-30 11.894 401,576 -2,564 0.05% 4,776,303
2011-07-04 2011-06-29 11.855 404,140 -177,709 0.05% 4,791,039
2011-06-30 2011-06-28 11.738 581,849 +56,928 0.07% 6,829,691
2011-06-29 2011-06-27 11.913 524,921 +41,030 0.07% 6,253,590
2011-06-28 2011-06-24 11.796 483,891 +35,644 0.06% 5,708,174
2011-06-27 2011-06-23 11.114 448,247 +18,207 0.06% 4,981,802
2011-06-24 2011-06-22 11.192 430,040 +1,282 0.05% 4,812,990
2011-06-23 2011-06-21 11.231 428,758 -25,643 0.05% 4,815,362
2011-06-22 2011-06-20 10.666 454,401 +4,872 0.06% 4,846,418
2011-06-21 2011-06-17 10.880 449,529 +15,386 0.06% 4,890,871
2011-06-20 2011-06-16 11.036 434,143 +7,693 0.05% 4,791,191
2011-06-16 2011-06-14 11.387 426,450 +105,907 0.05% 4,855,961
2011-06-15 2011-06-13 11.114 320,543 +5,129 0.04% 3,562,504
2011-06-13 2011-06-09 11.114 315,414 +33,337 0.04% 3,505,501
2011-06-10 2011-06-08 11.660 282,077 +33,336 0.04% 3,288,994
2011-06-09 2011-06-07 11.933 248,741 +5,129 0.03% 2,968,199
2011-06-07 2011-06-02 12.108 243,612 +5,128 0.03% 2,949,745
2011-06-02 2011-05-31 11.874 238,484 +5,129 0.03% 2,831,854
2011-05-31 2011-05-27 11.991 233,355 +513 0.03% 2,798,250
2011-05-27 2011-05-25 10.997 232,842 -121,550 0.03% 2,560,558
2011-05-26 2011-05-24 10.821 354,392 +14,873 0.04% 3,835,051
2011-05-25 2011-05-23 10.977 339,519 +1,282 0.04% 3,727,063
2011-05-24 2011-05-20 10.880 338,237 +14,361 0.04% 3,680,015
2011-05-23 2011-05-19 11.289 323,876 +5,128 0.04% 3,656,382
2011-05-19 2011-05-17 11.920 318,748 -608 0.04% 3,799,401
2011-05-18 2011-05-16 11.263 319,356 +10,051 0.04% 3,596,933
2011-05-17 2011-05-13 11.601 309,305 +12,060 0.04% 3,588,363
2011-05-16 2011-05-12 12.059 297,245 +15,076 0.04% 3,584,496
2011-05-12 2011-05-09 12.318 282,169 +5,026 0.04% 3,475,688
2011-05-06 2011-05-04 11.940 277,143 +17,085 0.04% 3,308,994
2011-05-05 2011-05-03 12.358 260,058 +13,569 0.03% 3,213,680
2011-05-04 2011-04-29 12.557 246,489 +4,522 0.03% 3,095,051
2011-05-03 2011-04-28 12.437 241,967 -15,075 0.03% 3,009,380
2011-04-29 2011-04-27 12.895 257,042 -28,896 0.03% 3,314,515
2011-04-28 2011-04-26 12.218 285,938 +17,589 0.04% 3,493,664
2011-04-26 2011-04-20 11.860 268,349 +10,050 0.03% 3,182,637
2011-04-21 2011-04-19 11.223 258,299 +20,101 0.03% 2,898,963
2011-04-19 2011-04-15 11.124 238,198 +7,538 0.03% 2,649,664
2011-04-18 2011-04-14 10.785 230,660 +40,202 0.03% 2,487,783
2011-04-14 2011-04-12 9.532 190,458 -5,025 0.02% 1,815,414
2011-04-11 2011-04-07 9.731 195,483 -25,126 0.02% 1,902,211
2011-04-08 2011-04-06 9.910 220,609 +30,151 0.03% 2,186,218
2011-04-01 2011-03-30 9.671 190,458 -21,608 0.02% 1,841,944
2011-03-31 2011-03-29 8.915 212,066 +11,558 0.03% 1,890,558
2011-03-29 2011-03-25 8.915 200,508 -30,152 0.03% 1,787,519
2011-03-28 2011-03-24 8.995 230,660 +30,152 0.03% 2,074,682
2011-03-25 2011-03-23 8.835 200,508 +5,025 0.03% 1,771,559
2011-03-24 2011-03-22 8.776 195,483 -2,513 0.02% 1,715,491
2011-03-21 2011-03-17 8.378 197,996 -3,517 0.03% 1,658,744
2011-03-11 2011-03-09 8.835 201,513 -20,101 0.03% 1,780,438
2011-03-09 2011-03-07 8.597 221,614 -10,051 0.03% 1,905,118
2011-03-04 2011-03-02 8.318 231,665 +3,518 0.03% 1,926,982
2011-02-18 2011-02-16 8.059 228,147 +5,025 0.03% 1,838,699
2011-02-08 2011-02-02 8.079 223,122 -4,271 0.03% 1,802,641
2011-01-26 2011-01-24 7.940 227,393 +12,563 0.03% 1,805,472
2011-01-25 2011-01-21 8.059 214,830 +12,814 0.03% 1,731,374
2011-01-18 2011-01-14 8.079 202,016 +12,563 0.03% 1,632,122
2011-01-11 2011-01-07 8.258 189,453 -36,684 0.02% 1,564,554
2011-01-10 2011-01-06 7.940 226,137 +25,126 0.03% 1,795,500
2010-12-17 2010-12-15 7.482 201,011 +14,071 0.03% 1,504,002
2010-12-16 2010-12-14 7.562 186,940 -35,177 0.02% 1,413,601
2010-12-08 2010-12-06 7.462 222,117 -10,050 0.03% 1,657,502
2010-11-25 2010-11-23 6.885 232,167 +10,050 0.03% 1,598,518
2010-11-24 2010-11-22 7.124 222,117 -10,050 0.03% 1,582,361
2010-11-18 2010-11-16 7.025 232,167 +10,050 0.03% 1,630,858
2010-11-15 2010-11-11 7.323 222,117 -14,071 0.03% 1,626,562
2010-11-11 2010-11-09 7.343 236,188 -5,025 0.03% 1,734,303
2010-11-08 2010-11-04 7.283 241,213 +5,025 0.03% 1,756,801
2010-11-03 2010-11-01 7.005 236,188 +10,051 0.03% 1,654,403
2010-11-02 2010-10-29 7.064 226,137 -2,513 0.03% 1,597,500
2010-10-29 2010-10-27 6.985 228,650 +32,665 0.03% 1,597,053
2010-10-28 2010-10-26 7.164 195,985 +2,512 0.03% 1,403,997
2010-10-27 2010-10-25 7.522 193,473 +2,513 0.02% 1,455,302
2010-10-25 2010-10-21 8.099 190,960 -15,327 0.02% 1,546,599
2010-10-22 2010-10-20 7.920 206,287 +5,276 0.03% 1,633,788
2010-10-21 2010-10-19 8.338 201,011 +10,051 0.03% 1,676,003
2010-10-18 2010-10-14 8.159 190,960 -20,101 0.02% 1,557,999
2010-10-15 2010-10-13 8.238 211,061 +20,101 0.03% 1,738,798
2010-09-30 2010-09-28 7.104 190,960 -25,126 0.02% 1,356,599
2010-09-28 2010-09-24 6.826 216,086 -4,021 0.03% 1,474,897
2010-09-21 2010-09-17 6.806 220,107 -10,050 0.03% 1,497,962
2010-09-16 2010-09-14 6.865 230,157 +10,050 0.03% 1,580,098
2010-09-10 2010-09-08 6.885 220,107 +25,127 0.03% 1,515,482
2010-09-09 2010-09-07 6.965 194,980 -25,127 0.02% 1,357,998
2010-09-08 2010-09-06 7.064 220,107 -24,121 0.03% 1,554,902
2010-09-07 2010-09-03 6.925 244,228 +28,142 0.03% 1,691,280
2010-08-27 2010-08-25 6.786 216,086 +25,126 0.03% 1,466,297
2010-06-23 2010-06-21 7.343 190,960 -5,025 0.02% 1,402,199
2010-06-22 2010-06-18 7.144 195,985 +2,512 0.03% 1,400,097
2010-06-21 2010-06-17 7.144 193,473 +2,513 0.02% 1,382,152
2010-06-09 2010-06-07 7.064 190,960 +1,507 0.02% 1,348,999
2010-05-27 2010-05-25 6.845 189,453 -2,512 0.02% 1,296,883
2010-04-28 2010-04-26 8.602 191,965 +5,456 0.02% 1,651,338
2010-04-14 2010-04-12 9.094 186,509 -4,882 0.02% 1,696,084
2010-04-13 2010-04-09 9.032 191,391 +1,953 0.03% 1,728,720
2010-04-01 2010-03-30 8.828 189,438 -244 0.02% 1,672,280
2010-03-08 2010-03-04 8.479 189,682 -19,530 0.02% 1,608,389
2010-03-03 2010-03-01 8.561 209,212 -9,765 0.03% 1,791,131
2010-02-26 2010-02-24 8.336 218,977 +2,442 0.03% 1,825,398
2010-02-24 2010-02-22 8.438 216,535 +9,764 0.03% 1,827,216
2010-02-23 2010-02-19 8.316 206,771 -1,220 0.03% 1,719,413
2010-02-18 2010-02-12 8.602 207,991 -8,544 0.03% 1,789,198
2010-02-12 2010-02-10 8.397 216,535 +19,529 0.03% 1,818,346
2010-02-10 2010-02-08 8.111 197,006 -4,882 0.03% 1,597,862
2010-02-04 2010-02-02 8.316 201,888 +4,882 0.03% 1,678,808
2010-02-03 2010-02-01 8.213 197,006 -2,441 0.03% 1,618,037
2010-01-29 2010-01-27 8.152 199,447 +2,929 0.03% 1,625,830
2010-01-28 2010-01-26 8.316 196,518 -11,717 0.03% 1,634,154
2010-01-27 2010-01-25 8.541 208,235 +11,717 0.03% 1,778,502
2010-01-26 2010-01-22 8.643 196,518 +4,395 0.03% 1,698,554
2010-01-25 2010-01-21 8.643 192,123 +2,929 0.03% 1,660,567
2010-01-22 2010-01-20 9.053 189,194 +1,953 0.02% 1,712,751
2010-01-19 2010-01-15 9.360 187,241 -488 0.02% 1,752,596
2010-01-15 2010-01-13 9.360 187,729 -7,324 0.02% 1,757,163
2010-01-12 2010-01-08 9.647 195,053 +7,324 0.03% 1,881,647
2010-01-08 2010-01-06 9.381 187,729 -14,647 0.02% 1,761,008
2010-01-05 2009-12-31 9.524 202,376 -9,765 0.03% 1,927,421
2009-12-23 2009-12-21 8.807 212,141 +3,906 0.03% 1,868,347
2009-12-18 2009-12-16 8.971 208,235 -4,883 0.03% 1,868,067
2009-12-10 2009-12-08 9.319 213,118 +9,765 0.03% 1,986,077
2009-12-04 2009-12-02 9.852 203,353 +4,882 0.03% 2,003,366
2009-11-19 2009-11-17 9.831 198,471 -4,882 0.03% 1,951,205
2009-11-18 2009-11-16 9.954 203,353 -14,647 0.03% 2,024,191
2009-11-17 2009-11-13 9.831 218,000 +19,529 0.03% 2,143,198
2009-11-16 2009-11-12 9.934 198,471 -9,764 0.03% 1,971,530
2009-11-13 2009-11-11 9.893 208,235 +19,529 0.03% 2,059,991
2009-10-29 2009-10-27 10.425 188,706 -4,882 0.02% 1,967,288
2009-10-22 2009-10-20 10.384 193,588 -9,765 0.03% 2,010,254
2009-10-21 2009-10-19 10.548 203,353 +4,882 0.03% 2,144,976
2009-10-20 2009-10-16 10.200 198,471 -24,412 0.03% 2,024,375
2009-10-12 2009-10-08 10.097 222,883 +9,765 0.03% 2,250,549
2009-10-09 2009-10-07 10.118 213,118 +6,347 0.03% 2,156,312
2009-10-06 2009-10-02 10.056 206,771 -6,835 0.03% 2,079,389
2009-10-05 2009-09-30 10.036 213,606 -14,647 0.03% 2,143,750
2009-10-02 2009-09-29 10.323 228,253 -9,765 0.03% 2,356,197
2009-09-30 2009-09-28 9.975 238,018 -9,765 0.03% 2,374,123
2009-09-29 2009-09-25 10.261 247,783 +9,765 0.03% 2,542,575
2009-09-28 2009-09-24 10.282 238,018 +19,530 0.03% 2,447,248
2009-09-24 2009-09-22 10.753 218,488 +9,764 0.03% 2,349,370
2009-09-23 2009-09-21 10.569 208,724 -162,096 0.03% 2,205,904
2009-09-22 2009-09-18 10.384 370,820 +104,484 0.05% 3,850,664
2009-09-21 2009-09-17 10.302 266,336 -7,812 0.04% 2,743,863
2009-09-17 2009-09-15 10.179 274,148 -11,230 0.04% 2,790,654
2009-09-16 2009-09-14 9.585 285,378 +39,060 0.04% 2,735,463
2009-09-15 2009-09-11 9.770 246,318 +14,647 0.03% 2,406,462
2009-09-14 2009-09-10 9.893 231,671 +1,465 0.03% 2,291,835
2009-09-11 2009-09-09 9.688 230,206 +38,083 0.03% 2,230,192
2009-09-09 2009-09-07 9.934 192,123 +9,764 0.03% 1,908,471
2009-09-08 2009-09-04 9.811 182,359 -3,905 0.02% 1,789,070
2009-09-07 2009-09-03 9.708 186,264 +3,905 0.02% 1,808,306
2009-09-04 2009-09-02 9.422 182,359 -2,929 0.02% 1,718,105
2009-09-03 2009-09-01 9.503 185,288 +17,577 0.02% 1,760,880
2009-09-01 2009-08-28 9.544 167,711 -1,953 0.02% 1,600,708
2009-08-31 2009-08-27 9.852 169,664 -4,883 0.02% 1,671,473
2009-08-27 2009-08-25 10.200 174,547 -3,417 0.02% 1,780,354
2009-08-26 2009-08-24 10.118 177,964 +9,276 0.02% 1,800,627
2009-08-25 2009-08-21 10.036 168,688 -14,647 0.02% 1,692,953
2009-08-24 2009-08-20 10.282 183,335 +976 0.02% 1,885,010
2009-08-21 2009-08-19 9.667 182,359 +9,765 0.02% 1,762,925
2009-08-20 2009-08-18 9.463 172,594 +24,412 0.02% 1,633,173
2009-08-19 2009-08-17 9.606 148,182 +24,413 0.02% 1,423,419
2009-08-18 2009-08-14 10.323 123,769 -4,883 0.02% 1,277,635
2009-08-17 2009-08-13 10.507 128,652 +4,883 0.02% 1,351,756
2009-08-14 2009-08-12 10.466 123,769 +41,500 0.02% 1,295,380
2009-08-13 2009-08-11 10.773 82,269 +4,883 0.01% 886,312
2009-08-12 2009-08-10 10.835 77,386 -9,277 0.01% 838,461
2009-08-11 2009-08-07 10.855 86,663 +9,765 0.01% 940,750
2009-08-10 2009-08-06 10.937 76,898 +4,882 0.01% 841,048
2009-08-06 2009-08-04 11.367 72,016 -732 0.01% 818,628
2009-08-05 2009-08-03 11.470 72,748 +3,906 0.01% 834,399
2009-08-03 2009-07-30 11.347 68,842 +14,647 0.01% 781,138
2009-07-31 2009-07-29 11.531 54,195 +9,765 0.01% 624,931
2009-07-30 2009-07-28 12.166 44,430 +4,882 0.01% 540,539
2009-07-29 2009-07-27 12.084 39,548 -3,661 0.01% 477,904
2009-07-28 2009-07-24 11.859 43,209 -14,648 0.01% 512,410
2009-07-27 2009-07-23 11.900 57,857 -4,882 0.01% 688,488
2009-07-22 2009-07-20 12.309 62,739 -6,103 0.01% 772,283
2009-07-21 2009-07-17 11.879 68,842 +1,220 0.01% 817,798
2009-07-20 2009-07-16 11.306 67,622 -2,441 0.01% 764,525
2009-07-17 2009-07-15 11.449 70,063 +2,441 0.01% 802,168
2009-07-16 2009-07-14 11.326 67,622 +18,554 0.01% 765,910
2009-07-13 2009-07-09 11.367 49,068 -2,442 0.01% 557,771
2009-07-10 2009-07-08 10.855 51,510 +2,442 0.01% 559,155
2009-07-06 2009-07-02 11.060 49,068 +1,953 0.01% 542,696
2009-07-02 2009-06-29 11.613 47,115 -4,150 0.01% 547,150
2009-06-29 2009-06-25 11.797 51,265 +1,220 0.01% 604,795
2009-06-24 2009-06-22 12.105 50,045 -2,441 0.01% 605,777
2009-06-23 2009-06-19 11.777 52,486 -2,441 0.01% 618,124
2009-06-22 2009-06-18 11.101 54,927 -10,253 0.01% 609,747
2009-06-19 2009-06-17 10.794 65,180 -8,300 0.01% 703,541
2009-06-18 2009-06-16 10.794 73,480 +2,441 0.01% 793,130
2009-06-16 2009-06-12 12.146 71,039 -2,441 0.01% 862,812
2009-06-15 2009-06-11 12.289 73,480 -5,859 0.01% 902,994
2009-06-12 2009-06-10 12.166 79,339 +2,441 0.01% 965,245
2009-06-11 2009-06-09 12.146 76,898 +976 0.01% 933,973
2009-06-10 2009-06-08 12.617 75,922 -4,882 0.01% 957,884
2009-06-09 2009-06-05 12.935 80,804 +39,548 0.01% 1,045,223
2009-06-08 2009-06-04 12.706 41,256 +754 0.01% 524,190
2009-06-05 2009-06-03 13.040 40,502 +4,793 0.01% 528,130
2009-06-04 2009-06-02 12.748 35,709 +1,438 0.00% 455,201
2009-06-01 2009-05-27 12.455 34,271 -4,793 0.00% 426,860
2009-05-29 2009-05-26 11.809 39,064 +4,793 0.01% 461,294
2009-05-26 2009-05-22 12.101 34,271 -9,586 0.00% 414,705
2009-05-21 2009-05-19 12.268 43,857 +14,379 0.01% 538,023
2009-05-19 2009-05-15 12.309 29,478 -958 0.00% 362,856
2009-05-18 2009-05-14 11.976 30,436 +2,396 0.00% 364,488
2009-05-14 2009-05-12 12.393 28,040 +1,438 0.00% 347,495
2009-05-13 2009-05-11 12.789 26,602 +3,835 0.00% 340,219
2009-05-12 2009-05-08 13.353 22,767 +958 0.00% 303,998
2009-05-06 2009-05-04 14.104 21,809 -42,418 0.00% 307,586
2009-05-05 2009-04-30 12.351 64,227 +41,220 0.01% 793,275
2009-05-04 2009-04-29 11.767 23,007 -177,344 0.00% 270,722
2009-04-30 2009-04-28 10.995 200,351 +177,344 0.03% 2,202,858
2009-04-28 2009-04-24 13.269 23,007 -23,965 0.00% 305,282
2009-04-27 2009-04-23 13.353 46,972 -4,793 0.01% 627,196
2009-04-24 2009-04-22 12.956 51,765 +26,841 0.01% 670,675
2009-04-23 2009-04-21 12.518 24,924 -240 0.00% 311,999
2009-04-06 2009-04-02 8.950 25,164 -239 0.00% 225,227
2009-04-03 2009-04-01 8.512 25,403 +239 0.00% 216,237
2009-03-30 2009-03-26 8.909 25,164 +240 0.00% 224,177
2009-03-20 2009-03-18 8.742 24,924 -4,793 0.00% 217,879
2009-03-06 2009-03-04 7.094 29,717 -4,793 0.00% 210,799
2009-03-05 2009-03-03 6.801 34,510 -3,355 0.00% 234,718
2009-02-25 2009-02-23 7.094 37,865 -2,876 0.01% 268,597
2009-02-20 2009-02-18 7.219 40,741 -4,074 0.01% 294,098
2009-02-10 2009-02-06 7.886 44,815 +8,867 0.01% 353,427
2009-01-13 2009-01-09 7.511 35,948 +1,438 0.00% 269,999
2009-01-09 2009-01-07 8.241 34,510 +1,917 0.00% 284,398
2008-12-29 2008-12-22 7.469 32,593 +2,876 0.00% 243,440
2008-11-17 2008-11-13 6.405 29,717 -9,586 0.00% 190,339
2008-11-14 2008-11-12 6.384 39,303 +9,586 0.01% 250,918
2008-11-12 2008-11-10 6.676 29,717 -43,138 0.00% 198,399
2008-11-11 2008-11-07 4.903 72,855 -28,759 0.01% 357,200
2008-11-10 2008-11-06 4.423 101,614 +23,966 0.01% 449,442
2008-11-07 2008-11-05 4.903 77,648 +47,931 0.01% 380,700
2008-10-15 2008-10-13 6.259 29,717 -479 0.00% 185,999
2008-09-01 2008-08-28 10.432 30,196 -2,397 0.00% 314,995
2008-08-07 2008-08-04 11.162 32,593 -1,438 0.00% 363,800
2008-08-04 2008-07-31 11.350 34,031 -2,396 0.00% 386,241
2008-07-21 2008-07-17 10.327 36,427 +2,396 0.00% 376,195
2008-07-16 2008-07-14 10.807 34,031 +2,397 0.00% 367,781
2008-07-10 2008-07-08 9.806 31,634 -4,793 0.00% 310,196
2008-07-09 2008-07-07 10.014 36,427 +4,793 0.00% 364,795
2008-07-08 2008-07-04 9.848 31,634 +2,396 0.00% 311,516
2008-06-25 2008-06-23 12.080 29,238 -1,917 0.00% 353,192
2008-06-20 2008-06-18 12.539 31,155 -2,397 0.00% 390,649
2008-06-17 2008-06-13 11.287 33,552 -2,396 0.00% 378,704
2008-06-13 2008-06-11 12.768 35,948 +2,396 0.00% 458,998
2008-06-10 2008-06-05 13.958 33,552 -4,793 0.00% 468,305
2008-06-06 2008-06-04 13.978 38,345 +480 0.01% 536,004
2008-06-05 2008-06-03 14.124 37,865 +3,355 0.01% 534,824
2008-06-04 2008-06-02 14.688 34,510 -2,876 0.00% 506,876
2008-06-03 2008-05-30 14.771 37,386 +8,148 0.01% 552,238
2008-06-02 2008-05-29 14.041 29,238 -11,024 0.00% 410,532
2008-05-30 2008-05-28 13.707 40,262 -28,759 0.01% 551,880
2008-05-29 2008-05-27 13.770 69,021 +30,197 0.01% 950,407
2008-05-28 2008-05-26 13.916 38,824 -61,352 0.01% 540,269
2008-05-27 2008-05-23 14.062 100,176 +12,942 0.01% 1,408,666
2008-05-26 2008-05-22 14.709 87,234 +18,693 0.01% 1,283,096
2008-05-23 2008-05-21 14.625 68,541 +26,841 0.01% 1,002,427
2008-05-22 2008-05-20 14.250 41,700 0.01% 594,212

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top