History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 2,432,500 | +0 | 0.16% | 6,275,850 |
| 2025-10-13 | 2025-10-09 | 2.570 | 2,432,500 | +0 | 0.16% | 6,251,525 |
| 2025-10-10 | 2025-10-08 | 2.540 | 2,432,500 | -20,000 | 0.16% | 6,178,550 |
| 2025-10-03 | 2025-09-30 | 2.650 | 2,452,500 | -7,000 | 0.16% | 6,499,125 |
| 2025-09-29 | 2025-09-25 | 2.620 | 2,459,500 | +500 | 0.16% | 6,443,890 |
| 2025-09-26 | 2025-09-24 | 2.650 | 2,459,000 | +19,000 | 0.16% | 6,516,350 |
| 2025-09-25 | 2025-09-23 | 2.650 | 2,440,000 | -9,000 | 0.16% | 6,466,000 |
| 2025-09-24 | 2025-09-22 | 2.660 | 2,449,000 | +10,000 | 0.16% | 6,514,340 |
| 2025-09-18 | 2025-09-16 | 2.640 | 2,439,000 | +10,000 | 0.16% | 6,438,960 |
| 2025-09-10 | 2025-09-08 | 2.790 | 2,429,000 | +4,000 | 0.16% | 6,776,910 |
| 2025-09-04 | 2025-09-02 | 2.700 | 2,425,000 | -10,000 | 0.15% | 6,547,500 |
| 2025-09-02 | 2025-08-29 | 2.750 | 2,435,000 | -28,000 | 0.16% | 6,696,250 |
| 2025-09-01 | 2025-08-28 | 2.760 | 2,463,000 | +29,000 | 0.16% | 6,797,880 |
| 2025-08-29 | 2025-08-27 | 2.890 | 2,434,000 | -9,000 | 0.16% | 7,034,260 |
| 2025-08-27 | 2025-08-25 | 2.940 | 2,443,000 | -10,000 | 0.16% | 7,182,420 |
| 2025-08-26 | 2025-08-22 | 2.820 | 2,453,000 | +10,000 | 0.16% | 6,917,460 |
| 2025-08-25 | 2025-08-21 | 2.780 | 2,443,000 | -5,000 | 0.16% | 6,791,540 |
| 2025-08-22 | 2025-08-20 | 2.780 | 2,448,000 | +10,000 | 0.16% | 6,805,440 |
| 2025-08-20 | 2025-08-18 | 2.850 | 2,438,000 | +10,000 | 0.16% | 6,948,300 |
| 2025-08-19 | 2025-08-15 | 2.890 | 2,428,000 | -149,500 | 0.15% | 7,016,920 |
| 2025-08-15 | 2025-08-13 | 2.980 | 2,577,500 | -6,000 | 0.16% | 7,680,950 |
| 2025-08-14 | 2025-08-12 | 2.970 | 2,583,500 | +5,000 | 0.16% | 7,672,995 |
| 2025-08-13 | 2025-08-11 | 2.840 | 2,578,500 | +12,500 | 0.16% | 7,322,940 |
| 2025-08-11 | 2025-08-07 | 2.830 | 2,566,000 | +20,000 | 0.16% | 7,261,780 |
| 2025-08-07 | 2025-08-05 | 2.830 | 2,546,000 | +12,500 | 0.16% | 7,205,180 |
| 2025-08-06 | 2025-08-04 | 2.750 | 2,533,500 | -46,000 | 0.16% | 6,967,125 |
| 2025-08-05 | 2025-08-01 | 2.640 | 2,579,500 | -19,000 | 0.16% | 6,809,880 |
| 2025-08-04 | 2025-07-31 | 2.620 | 2,598,500 | -4,500 | 0.17% | 6,808,070 |
| 2025-08-01 | 2025-07-30 | 2.690 | 2,603,000 | -9,000 | 0.17% | 7,002,070 |
| 2025-07-31 | 2025-07-29 | 2.670 | 2,612,000 | -111,000 | 0.17% | 6,974,040 |
| 2025-07-29 | 2025-07-25 | 2.760 | 2,723,000 | +20,000 | 0.17% | 7,515,480 |
| 2025-07-28 | 2025-07-24 | 2.710 | 2,703,000 | -10,000 | 0.17% | 7,325,130 |
| 2025-07-25 | 2025-07-23 | 2.690 | 2,713,000 | +6,000 | 0.17% | 7,297,970 |
| 2025-07-24 | 2025-07-22 | 2.690 | 2,707,000 | +21,500 | 0.17% | 7,281,830 |
| 2025-07-23 | 2025-07-21 | 2.630 | 2,685,500 | +29,500 | 0.17% | 7,062,865 |
| 2025-07-15 | 2025-07-11 | 2.500 | 2,656,000 | -34,500 | 0.17% | 6,640,000 |
| 2025-07-14 | 2025-07-10 | 2.480 | 2,690,500 | +1,500 | 0.17% | 6,672,440 |
| 2025-07-11 | 2025-07-09 | 2.420 | 2,689,000 | -4,500 | 0.17% | 6,507,380 |
| 2025-07-09 | 2025-07-07 | 2.430 | 2,693,500 | -30,000 | 0.17% | 6,545,205 |
| 2025-07-07 | 2025-07-03 | 2.430 | 2,723,500 | -46,500 | 0.17% | 6,618,105 |
| 2025-07-04 | 2025-07-02 | 2.420 | 2,770,000 | +33,000 | 0.18% | 6,703,400 |
| 2025-06-26 | 2025-06-24 | 2.280 | 2,737,000 | -21,500 | 0.17% | 6,240,360 |
| 2025-06-25 | 2025-06-23 | 2.260 | 2,758,500 | -3,000 | 0.18% | 6,234,210 |
| 2025-06-24 | 2025-06-20 | 2.250 | 2,761,500 | +9,500 | 0.18% | 6,213,375 |
| 2025-06-19 | 2025-06-17 | 2.310 | 2,752,000 | -6,000 | 0.18% | 6,357,120 |
| 2025-06-12 | 2025-06-10 | 2.350 | 2,758,000 | +50,000 | 0.18% | 6,481,300 |
| 2025-06-11 | 2025-06-09 | 2.310 | 2,708,000 | +240,000 | 0.17% | 6,255,480 |
| 2025-06-10 | 2025-06-06 | 2.340 | 2,468,000 | +500 | 0.16% | 5,775,120 |
| 2025-06-09 | 2025-06-05 | 2.380 | 2,467,500 | +5,000 | 0.16% | 5,872,650 |
| 2025-06-04 | 2025-06-02 | 2.370 | 2,462,500 | -5,500 | 0.16% | 5,836,125 |
| 2025-06-02 | 2025-05-29 | 2.490 | 2,468,000 | -9,000 | 0.16% | 6,145,320 |
| 2025-05-27 | 2025-05-23 | 2.550 | 2,477,000 | +25,500 | 0.16% | 6,316,350 |
| 2025-05-26 | 2025-05-22 | 2.490 | 2,451,500 | -10,000 | 0.16% | 6,104,235 |
| 2025-05-23 | 2025-05-21 | 2.400 | 2,461,500 | -9,500 | 0.16% | 5,907,600 |
| 2025-05-14 | 2025-05-12 | 2.310 | 2,471,000 | -500 | 0.16% | 5,708,010 |
| 2025-05-13 | 2025-05-09 | 2.310 | 2,471,500 | +50,000 | 0.16% | 5,709,165 |
| 2025-05-02 | 2025-04-29 | 2.250 | 2,421,500 | -235,000 | 0.15% | 5,448,375 |
| 2025-04-24 | 2025-04-22 | 2.240 | 2,656,500 | +10,000 | 0.17% | 5,950,560 |
| 2025-04-22 | 2025-04-16 | 2.280 | 2,646,500 | +260,000 | 0.17% | 6,034,020 |
| 2025-04-11 | 2025-04-09 | 2.310 | 2,386,500 | -7,500 | 0.15% | 5,512,815 |
| 2025-04-09 | 2025-04-07 | 2.200 | 2,394,000 | -20,000 | 0.15% | 5,266,800 |
| 2025-04-08 | 2025-04-03 | 2.450 | 2,414,000 | -5,000 | 0.15% | 5,914,300 |
| 2025-04-02 | 2025-03-31 | 2.490 | 2,419,000 | +31,000 | 0.15% | 6,023,310 |
| 2025-03-27 | 2025-03-25 | 2.620 | 2,388,000 | +500 | 0.15% | 6,256,560 |
| 2025-03-26 | 2025-03-24 | 2.600 | 2,387,500 | +43,000 | 0.15% | 6,207,500 |
| 2025-03-20 | 2025-03-18 | 2.550 | 2,344,500 | +20,000 | 0.15% | 5,978,475 |
| 2025-03-19 | 2025-03-17 | 2.550 | 2,324,500 | -10,000 | 0.15% | 5,927,475 |
| 2025-03-17 | 2025-03-13 | 2.370 | 2,334,500 | +85,000 | 0.15% | 5,532,765 |
| 2025-03-13 | 2025-03-11 | 2.400 | 2,249,500 | +35,000 | 0.14% | 5,398,800 |
| 2025-03-12 | 2025-03-10 | 2.390 | 2,214,500 | +30,000 | 0.14% | 5,292,655 |
| 2025-03-11 | 2025-03-07 | 2.540 | 2,184,500 | -1,000 | 0.14% | 5,548,630 |
| 2025-03-10 | 2025-03-06 | 2.530 | 2,185,500 | +98,000 | 0.14% | 5,529,315 |
| 2025-03-07 | 2025-03-05 | 2.440 | 2,087,500 | +34,000 | 0.13% | 5,093,500 |
| 2025-03-05 | 2025-03-03 | 2.350 | 2,053,500 | -30,000 | 0.13% | 4,825,725 |
| 2025-03-03 | 2025-02-27 | 2.370 | 2,083,500 | -7,000 | 0.13% | 4,937,895 |
| 2025-02-28 | 2025-02-26 | 2.340 | 2,090,500 | +5,000 | 0.13% | 4,891,770 |
| 2025-02-25 | 2025-02-21 | 2.310 | 2,085,500 | +10,000 | 0.13% | 4,817,505 |
| 2025-02-10 | 2025-02-06 | 2.310 | 2,075,500 | -1,500 | 0.13% | 4,794,405 |
| 2025-02-07 | 2025-02-05 | 2.270 | 2,077,000 | +500 | 0.13% | 4,714,790 |
| 2025-02-06 | 2025-02-04 | 2.260 | 2,076,500 | -500 | 0.13% | 4,692,890 |
| 2025-02-04 | 2025-01-28 | 2.320 | 2,077,000 | -500 | 0.13% | 4,818,640 |
| 2025-01-27 | 2025-01-23 | 2.200 | 2,077,500 | +40,000 | 0.13% | 4,570,500 |
| 2025-01-08 | 2025-01-06 | 2.270 | 2,037,500 | -500 | 0.13% | 4,625,125 |
| 2025-01-07 | 2025-01-03 | 2.280 | 2,038,000 | +1,000 | 0.13% | 4,646,640 |
| 2025-01-06 | 2025-01-02 | 2.320 | 2,037,000 | +1,000 | 0.13% | 4,725,840 |
| 2024-12-09 | 2024-12-05 | 2.310 | 2,036,000 | -1,000 | 0.13% | 4,703,160 |
| 2024-11-25 | 2024-11-21 | 2.290 | 2,037,000 | -8,000 | 0.13% | 4,664,730 |
| 2024-11-22 | 2024-11-20 | 2.290 | 2,045,000 | -4,000 | 0.13% | 4,683,050 |
| 2024-11-20 | 2024-11-18 | 2.300 | 2,049,000 | -4,000 | 0.13% | 4,712,700 |
| 2024-11-14 | 2024-11-12 | 2.310 | 2,053,000 | +42,000 | 0.13% | 4,742,430 |
| 2024-11-13 | 2024-11-11 | 2.300 | 2,011,000 | -2,000 | 0.13% | 4,625,300 |
| 2024-11-11 | 2024-11-07 | 2.360 | 2,013,000 | -44,000 | 0.13% | 4,750,680 |
| 2024-11-07 | 2024-11-05 | 2.370 | 2,057,000 | +4,000 | 0.13% | 4,875,090 |
| 2024-11-04 | 2024-10-31 | 2.380 | 2,053,000 | -2,500 | 0.13% | 4,886,140 |
| 2024-10-18 | 2024-10-16 | 2.340 | 2,055,500 | -14,000 | 0.13% | 4,809,870 |
| 2024-10-14 | 2024-10-09 | 2.460 | 2,069,500 | -10,000 | 0.13% | 5,090,970 |
| 2024-10-09 | 2024-10-07 | 2.750 | 2,079,500 | +12,500 | 0.13% | 5,718,625 |
| 2024-10-08 | 2024-10-04 | 2.490 | 2,067,000 | -42,000 | 0.13% | 5,146,830 |
| 2024-10-07 | 2024-10-03 | 2.500 | 2,109,000 | -10,000 | 0.13% | 5,272,500 |
| 2024-10-04 | 2024-10-02 | 2.670 | 2,119,000 | +10,000 | 0.14% | 5,657,730 |
| 2024-10-03 | 2024-09-30 | 2.490 | 2,109,000 | +3,500 | 0.13% | 5,251,410 |
| 2024-10-02 | 2024-09-27 | 2.380 | 2,105,500 | -20,000 | 0.13% | 5,011,090 |
| 2024-09-30 | 2024-09-26 | 2.300 | 2,125,500 | -2,000 | 0.14% | 4,888,650 |
| 2024-09-27 | 2024-09-25 | 2.230 | 2,127,500 | -20,000 | 0.14% | 4,744,325 |
| 2024-09-26 | 2024-09-24 | 2.210 | 2,147,500 | -5,500 | 0.14% | 4,745,975 |
| 2024-09-25 | 2024-09-23 | 2.170 | 2,153,000 | -10,000 | 0.14% | 4,672,010 |
| 2024-09-23 | 2024-09-19 | 2.140 | 2,163,000 | -10,000 | 0.14% | 4,628,820 |
| 2024-09-20 | 2024-09-17 | 2.080 | 2,173,000 | -53,500 | 0.14% | 4,519,840 |
| 2024-09-17 | 2024-09-13 | 2.070 | 2,226,500 | -11,000 | 0.14% | 4,608,855 |
| 2024-09-16 | 2024-09-12 | 2.070 | 2,237,500 | +4,500 | 0.14% | 4,631,625 |
| 2024-09-13 | 2024-09-11 | 2.070 | 2,233,000 | -119,500 | 0.14% | 4,622,310 |
| 2024-09-12 | 2024-09-10 | 2.090 | 2,352,500 | +10,000 | 0.15% | 4,916,725 |
| 2024-09-11 | 2024-09-09 | 2.080 | 2,342,500 | -20,000 | 0.15% | 4,872,400 |
| 2024-09-10 | 2024-09-05 | 2.150 | 2,362,500 | -70,000 | 0.15% | 5,079,375 |
| 2024-09-05 | 2024-09-03 | 2.110 | 2,432,500 | -60,000 | 0.16% | 5,132,575 |
| 2024-09-04 | 2024-09-02 | 2.150 | 2,492,500 | -46,500 | 0.16% | 5,358,875 |
| 2024-09-03 | 2024-08-30 | 2.120 | 2,539,000 | -13,500 | 0.16% | 5,382,680 |
| 2024-09-02 | 2024-08-29 | 2.130 | 2,552,500 | +30,000 | 0.16% | 5,436,825 |
| 2024-08-30 | 2024-08-28 | 2.100 | 2,522,500 | +47,000 | 0.16% | 5,297,250 |
| 2024-08-29 | 2024-08-27 | 2.220 | 2,475,500 | +450,000 | 0.16% | 5,495,610 |
| 2024-08-28 | 2024-08-26 | 3.020 | 2,025,500 | +99,000 | 0.13% | 6,117,010 |
| 2024-08-26 | 2024-08-22 | 3.050 | 1,926,500 | +30,000 | 0.12% | 5,875,825 |
| 2024-08-21 | 2024-08-19 | 3.030 | 1,896,500 | +2,500 | 0.12% | 5,746,395 |
| 2024-08-20 | 2024-08-16 | 3.030 | 1,894,000 | +53,000 | 0.12% | 5,738,820 |
| 2024-08-14 | 2024-08-12 | 2.970 | 1,841,000 | -10,000 | 0.12% | 5,467,770 |
| 2024-08-09 | 2024-08-07 | 2.940 | 1,851,000 | -52,500 | 0.12% | 5,441,940 |
| 2024-08-08 | 2024-08-06 | 2.890 | 1,903,500 | -60,000 | 0.12% | 5,501,115 |
| 2024-08-07 | 2024-08-05 | 2.860 | 1,963,500 | +51,500 | 0.13% | 5,615,610 |
| 2024-07-31 | 2024-07-29 | 2.870 | 1,912,000 | +41,000 | 0.12% | 5,487,440 |
| 2024-07-30 | 2024-07-26 | 2.910 | 1,871,000 | -40,000 | 0.12% | 5,444,610 |
| 2024-07-25 | 2024-07-23 | 2.870 | 1,911,000 | -7,000 | 0.12% | 5,484,570 |
| 2024-07-24 | 2024-07-22 | 2.870 | 1,918,000 | +1,000 | 0.12% | 5,504,660 |
| 2024-07-17 | 2024-07-15 | 2.880 | 1,917,000 | +18,000 | 0.12% | 5,520,960 |
| 2024-07-16 | 2024-07-12 | 2.880 | 1,899,000 | +35,000 | 0.12% | 5,469,120 |
| 2024-07-15 | 2024-07-11 | 2.870 | 1,864,000 | -20,000 | 0.12% | 5,349,680 |
| 2024-07-12 | 2024-07-10 | 2.870 | 1,884,000 | -10,000 | 0.12% | 5,407,080 |
| 2024-07-10 | 2024-07-08 | 2.870 | 1,894,000 | +43,500 | 0.12% | 5,435,780 |
| 2024-07-08 | 2024-07-04 | 2.966 | 1,850,500 | -39,500 | 0.12% | 5,488,036 |
| 2024-07-05 | 2024-07-03 | 2.976 | 1,890,000 | +29,127 | 0.12% | 5,624,377 |
| 2024-07-03 | 2024-06-28 | 2.945 | 1,860,873 | -19,692 | 0.12% | 5,480,999 |
| 2024-06-27 | 2024-06-25 | 2.976 | 1,880,565 | -34,461 | 0.12% | 5,596,300 |
| 2024-06-25 | 2024-06-21 | 2.905 | 1,915,026 | +4,431 | 0.12% | 5,562,701 |
| 2024-06-20 | 2024-06-18 | 2.864 | 1,910,595 | +4,923 | 0.12% | 5,472,210 |
| 2024-06-19 | 2024-06-17 | 2.854 | 1,905,672 | +59,075 | 0.12% | 5,438,755 |
| 2024-06-17 | 2024-06-13 | 2.925 | 1,846,597 | +24,615 | 0.12% | 5,401,441 |
| 2024-06-14 | 2024-06-12 | 2.925 | 1,821,982 | +58,583 | 0.12% | 5,329,440 |
| 2024-06-13 | 2024-06-11 | 2.945 | 1,763,399 | +54,152 | 0.11% | 5,193,900 |
| 2024-06-12 | 2024-06-07 | 2.986 | 1,709,247 | -3,938 | 0.11% | 5,103,841 |
| 2024-06-11 | 2024-06-06 | 2.945 | 1,713,185 | -913,699 | 0.11% | 5,046,000 |
| 2024-05-30 | 2024-05-28 | 3.372 | 2,626,884 | +895,484 | 0.17% | 8,857,761 |
| 2024-05-29 | 2024-05-27 | 2.570 | 1,731,400 | +15,261 | 0.11% | 4,449,005 |
| 2024-05-28 | 2024-05-24 | 2.255 | 1,716,139 | -3,938 | 0.11% | 3,869,461 |
| 2024-05-24 | 2024-05-22 | 2.295 | 1,720,077 | -5,415 | 0.11% | 3,948,220 |
| 2024-05-23 | 2024-05-21 | 2.234 | 1,725,492 | +5,415 | 0.11% | 3,855,499 |
| 2024-05-21 | 2024-05-17 | 2.346 | 1,720,077 | -4,923 | 0.11% | 4,035,570 |
| 2024-05-20 | 2024-05-16 | 2.316 | 1,725,000 | +492 | 0.11% | 3,994,560 |
| 2024-05-17 | 2024-05-14 | 2.204 | 1,724,508 | +2,462 | 0.11% | 3,800,756 |
| 2024-05-16 | 2024-05-13 | 2.204 | 1,722,046 | +14,276 | 0.11% | 3,795,329 |
| 2024-05-10 | 2024-05-08 | 2.041 | 1,707,770 | -1,477 | 0.11% | 3,486,346 |
| 2024-05-09 | 2024-05-07 | 2.143 | 1,709,247 | +493 | 0.11% | 3,662,961 |
| 2024-05-08 | 2024-05-06 | 2.123 | 1,708,754 | +3,938 | 0.11% | 3,627,194 |
| 2024-05-02 | 2024-04-29 | 2.052 | 1,704,816 | -9,846 | 0.11% | 3,497,630 |
| 2024-04-26 | 2024-04-24 | 1.940 | 1,714,662 | -9,353 | 0.11% | 3,326,265 |
| 2024-04-24 | 2024-04-22 | 1.879 | 1,724,015 | -13,292 | 0.11% | 3,239,349 |
| 2024-04-08 | 2024-04-03 | 2.052 | 1,737,307 | -493 | 0.11% | 3,564,289 |
| 2024-04-02 | 2024-03-27 | 1.991 | 1,737,800 | +37,415 | 0.11% | 3,459,401 |
| 2024-03-28 | 2024-03-26 | 2.062 | 1,700,385 | -9,846 | 0.11% | 3,505,809 |
| 2024-03-06 | 2024-03-04 | 2.265 | 1,710,231 | +4,923 | 0.11% | 3,873,510 |
| 2024-03-05 | 2024-03-01 | 2.285 | 1,705,308 | -4,923 | 0.11% | 3,896,999 |
| 2024-03-01 | 2024-02-28 | 2.245 | 1,710,231 | +19,692 | 0.11% | 3,838,770 |
| 2024-02-28 | 2024-02-26 | 2.245 | 1,690,539 | +3,938 | 0.11% | 3,794,569 |
| 2024-02-26 | 2024-02-22 | 2.255 | 1,686,601 | -19,692 | 0.11% | 3,802,860 |
| 2024-02-23 | 2024-02-21 | 2.204 | 1,706,293 | +24,615 | 0.11% | 3,760,610 |
| 2024-02-22 | 2024-02-20 | 2.204 | 1,681,678 | -26,584 | 0.11% | 3,706,360 |
| 2024-02-20 | 2024-02-16 | 2.143 | 1,708,262 | +6,892 | 0.11% | 3,660,850 |
| 2024-02-02 | 2024-01-31 | 2.143 | 1,701,370 | -24,615 | 0.11% | 3,646,080 |
| 2024-02-01 | 2024-01-30 | 2.143 | 1,725,985 | +4,923 | 0.11% | 3,698,831 |
| 2024-01-26 | 2024-01-24 | 2.255 | 1,721,062 | +4,923 | 0.11% | 3,880,561 |
| 2024-01-25 | 2024-01-23 | 2.234 | 1,716,139 | +18,215 | 0.11% | 3,834,601 |
| 2024-01-18 | 2024-01-16 | 2.366 | 1,697,924 | +11,323 | 0.11% | 4,018,085 |
| 2024-01-16 | 2024-01-12 | 2.377 | 1,686,601 | -19,692 | 0.11% | 4,008,420 |
| 2024-01-04 | 2024-01-02 | 2.448 | 1,706,293 | +4,923 | 0.11% | 4,176,530 |
| 2024-01-03 | 2023-12-29 | 2.478 | 1,701,370 | -9,846 | 0.11% | 4,216,320 |
| 2024-01-02 | 2023-12-28 | 2.387 | 1,711,216 | -3,938 | 0.11% | 4,084,301 |
| 2023-12-29 | 2023-12-27 | 2.356 | 1,715,154 | +3,938 | 0.11% | 4,041,440 |
| 2023-12-28 | 2023-12-22 | 2.306 | 1,711,216 | -3,938 | 0.11% | 3,945,261 |
| 2023-12-27 | 2023-12-21 | 2.356 | 1,715,154 | -11,815 | 0.11% | 4,041,440 |
| 2023-12-20 | 2023-12-18 | 2.336 | 1,726,969 | -9,846 | 0.11% | 4,034,200 |
| 2023-12-18 | 2023-12-14 | 2.224 | 1,736,815 | +4,431 | 0.11% | 3,863,160 |
| 2023-12-13 | 2023-12-11 | 2.255 | 1,732,384 | +5,415 | 0.11% | 3,906,089 |
| 2023-12-06 | 2023-12-04 | 2.285 | 1,726,969 | +9,846 | 0.11% | 3,946,500 |
| 2023-12-04 | 2023-11-30 | 2.336 | 1,717,123 | +3,446 | 0.11% | 4,011,199 |
| 2023-12-01 | 2023-11-29 | 2.397 | 1,713,677 | +3,938 | 0.11% | 4,107,579 |
| 2023-11-29 | 2023-11-27 | 2.387 | 1,709,739 | +4,923 | 0.11% | 4,080,775 |
| 2023-11-27 | 2023-11-23 | 2.397 | 1,704,816 | -492 | 0.11% | 4,086,340 |
| 2023-11-24 | 2023-11-22 | 2.377 | 1,705,308 | +4,923 | 0.11% | 4,052,879 |
| 2023-11-22 | 2023-11-20 | 2.387 | 1,700,385 | +56,614 | 0.11% | 4,058,449 |
| 2023-11-21 | 2023-11-17 | 2.458 | 1,643,771 | -9,846 | 0.11% | 4,040,189 |
| 2023-11-20 | 2023-11-16 | 2.468 | 1,653,617 | -22,154 | 0.11% | 4,081,184 |
| 2023-11-17 | 2023-11-15 | 2.417 | 1,675,771 | +37,415 | 0.11% | 4,050,761 |
| 2023-11-16 | 2023-11-14 | 2.377 | 1,638,356 | -31,507 | 0.11% | 3,893,760 |
| 2023-11-15 | 2023-11-13 | 2.377 | 1,669,863 | -1,477 | 0.11% | 3,968,640 |
| 2023-11-13 | 2023-11-09 | 2.417 | 1,671,340 | +10,831 | 0.11% | 4,040,050 |
| 2023-11-10 | 2023-11-08 | 2.417 | 1,660,509 | +5,907 | 0.11% | 4,013,869 |
| 2023-11-08 | 2023-11-06 | 2.488 | 1,654,602 | +34,461 | 0.11% | 4,117,225 |
| 2023-11-03 | 2023-11-01 | 2.488 | 1,620,141 | -1,969 | 0.11% | 4,031,474 |
| 2023-10-31 | 2023-10-27 | 2.529 | 1,622,110 | -9,846 | 0.11% | 4,102,274 |
| 2023-10-27 | 2023-10-25 | 2.519 | 1,631,956 | -24,123 | 0.11% | 4,110,599 |
| 2023-10-25 | 2023-10-20 | 2.387 | 1,656,079 | +9,846 | 0.11% | 3,952,701 |
| 2023-10-19 | 2023-10-17 | 2.570 | 1,646,233 | +9,846 | 0.11% | 4,230,160 |
| 2023-10-16 | 2023-10-12 | 2.742 | 1,636,387 | +985 | 0.11% | 4,487,400 |
| 2023-10-13 | 2023-10-11 | 2.702 | 1,635,402 | +3,938 | 0.11% | 4,418,259 |
| 2023-10-12 | 2023-10-10 | 2.671 | 1,631,464 | -14,769 | 0.11% | 4,357,910 |
| 2023-10-11 | 2023-10-09 | 2.671 | 1,646,233 | -18,707 | 0.11% | 4,397,360 |
| 2023-10-10 | 2023-10-06 | 2.570 | 1,664,940 | +8,861 | 0.11% | 4,278,230 |
| 2023-10-09 | 2023-10-05 | 2.539 | 1,656,079 | -1,477 | 0.11% | 4,205,001 |
| 2023-10-06 | 2023-10-04 | 2.580 | 1,657,556 | +9,846 | 0.11% | 4,276,091 |
| 2023-10-03 | 2023-09-28 | 2.732 | 1,647,710 | +13,784 | 0.11% | 4,501,716 |
| 2023-09-28 | 2023-09-26 | 2.773 | 1,633,926 | +2,954 | 0.11% | 4,530,436 |
| 2023-09-21 | 2023-09-19 | 2.935 | 1,630,972 | +9,846 | 0.11% | 4,787,286 |
| 2023-09-20 | 2023-09-18 | 2.905 | 1,621,126 | +30,522 | 0.11% | 4,708,990 |
| 2023-09-19 | 2023-09-15 | 2.915 | 1,590,604 | -9,353 | 0.10% | 4,636,486 |
| 2023-09-18 | 2023-09-14 | 2.925 | 1,599,957 | +2,461 | 0.10% | 4,679,999 |
| 2023-09-07 | 2023-09-05 | 3.159 | 1,597,496 | +2,954 | 0.10% | 5,045,976 |
| 2023-09-05 | 2023-08-31 | 3.108 | 1,594,542 | +26,584 | 0.10% | 4,955,670 |
| 2023-08-31 | 2023-08-29 | 3.138 | 1,567,958 | -33,968 | 0.10% | 4,920,825 |
| 2023-08-30 | 2023-08-28 | 3.138 | 1,601,926 | -5,416 | 0.10% | 5,027,429 |
| 2023-08-29 | 2023-08-25 | 3.138 | 1,607,342 | +9,846 | 0.10% | 5,044,426 |
| 2023-08-23 | 2023-08-21 | 3.169 | 1,597,496 | -19,692 | 0.10% | 5,062,201 |
| 2023-08-18 | 2023-08-16 | 3.382 | 1,617,188 | +7,877 | 0.10% | 5,469,527 |
| 2023-08-14 | 2023-08-10 | 3.494 | 1,609,311 | +31,999 | 0.10% | 5,622,681 |
| 2023-08-11 | 2023-08-09 | 3.463 | 1,577,312 | +4,923 | 0.10% | 5,462,821 |
| 2023-08-10 | 2023-08-08 | 3.463 | 1,572,389 | +9,846 | 0.10% | 5,445,771 |
| 2023-08-01 | 2023-07-28 | 3.727 | 1,562,543 | -14,769 | 0.10% | 5,824,291 |
| 2023-07-31 | 2023-07-27 | 3.687 | 1,577,312 | -9,846 | 0.10% | 5,815,261 |
| 2023-07-26 | 2023-07-24 | 3.575 | 1,587,158 | +8,862 | 0.10% | 5,674,242 |
| 2023-07-25 | 2023-07-21 | 3.585 | 1,578,296 | +31,507 | 0.10% | 5,658,589 |
| 2023-07-24 | 2023-07-20 | 3.616 | 1,546,789 | +28,060 | 0.10% | 5,592,759 |
| 2023-07-21 | 2023-07-19 | 3.595 | 1,518,729 | +49,230 | 0.10% | 5,460,451 |
| 2023-07-19 | 2023-07-14 | 3.636 | 1,469,499 | +1,969 | 0.10% | 5,343,149 |
| 2023-07-18 | 2023-07-13 | 3.646 | 1,467,530 | -492 | 0.10% | 5,350,895 |
| 2023-07-14 | 2023-07-12 | 3.636 | 1,468,022 | -22,646 | 0.10% | 5,337,779 |
| 2023-07-11 | 2023-07-07 | 3.534 | 1,490,668 | +23,630 | 0.10% | 5,268,721 |
| 2023-07-07 | 2023-07-05 | 3.918 | 1,467,038 | +76,831 | 0.10% | 5,747,274 |
| 2023-07-06 | 2023-07-04 | 3.982 | 1,390,207 | -5,152 | 0.09% | 5,535,320 |
| 2023-06-30 | 2023-06-28 | 4.195 | 1,395,359 | -14,052 | 0.10% | 5,853,734 |
| 2023-06-29 | 2023-06-27 | 4.014 | 1,409,411 | -1,874 | 0.10% | 5,656,919 |
| 2023-06-23 | 2023-06-20 | 3.960 | 1,411,285 | +1,874 | 0.10% | 5,589,115 |
| 2023-06-15 | 2023-06-13 | 3.928 | 1,409,411 | -2,811 | 0.10% | 5,536,559 |
| 2023-06-14 | 2023-06-12 | 3.950 | 1,412,222 | -468 | 0.10% | 5,577,751 |
| 2023-06-06 | 2023-06-02 | 3.832 | 1,412,690 | -5,621 | 0.10% | 5,413,720 |
| 2023-05-31 | 2023-05-29 | 3.768 | 1,418,311 | -9,368 | 0.10% | 5,344,420 |
| 2023-05-30 | 2023-05-25 | 3.779 | 1,427,679 | -937 | 0.10% | 5,394,961 |
| 2023-05-23 | 2023-05-19 | 3.822 | 1,428,616 | -936 | 0.10% | 5,459,501 |
| 2023-05-11 | 2023-05-09 | 3.939 | 1,429,552 | -9,368 | 0.10% | 5,630,938 |
| 2023-05-10 | 2023-05-08 | 3.811 | 1,438,920 | -9,368 | 0.10% | 5,483,518 |
| 2023-05-09 | 2023-05-05 | 3.822 | 1,448,288 | -1,406 | 0.10% | 5,534,679 |
| 2023-05-05 | 2023-05-03 | 3.736 | 1,449,694 | -43,092 | 0.10% | 5,416,252 |
| 2023-04-27 | 2023-04-25 | 3.672 | 1,492,786 | +4,684 | 0.10% | 5,481,639 |
| 2023-04-19 | 2023-04-17 | 3.790 | 1,488,102 | -937 | 0.10% | 5,639,174 |
| 2023-04-17 | 2023-04-13 | 3.832 | 1,489,039 | -60,892 | 0.10% | 5,706,305 |
| 2023-04-14 | 2023-04-12 | 3.907 | 1,549,931 | -14,052 | 0.11% | 6,055,470 |
| 2023-04-13 | 2023-04-11 | 3.992 | 1,563,983 | -31,851 | 0.11% | 6,243,931 |
| 2023-04-12 | 2023-04-06 | 4.003 | 1,595,834 | -2,342 | 0.11% | 6,388,125 |
| 2023-04-06 | 2023-04-03 | 3.683 | 1,598,176 | -14,052 | 0.11% | 5,885,700 |
| 2023-03-30 | 2023-03-28 | 3.448 | 1,612,228 | +9,368 | 0.11% | 5,558,830 |
| 2023-03-28 | 2023-03-24 | 3.523 | 1,602,860 | -93,680 | 0.11% | 5,646,300 |
| 2023-03-27 | 2023-03-23 | 3.480 | 1,696,540 | +13,584 | 0.12% | 5,903,861 |
| 2023-03-24 | 2023-03-22 | 3.608 | 1,682,956 | +93,680 | 0.11% | 6,072,170 |
| 2023-03-23 | 2023-03-21 | 3.640 | 1,589,276 | +936 | 0.11% | 5,785,064 |
| 2023-03-17 | 2023-03-15 | 3.693 | 1,588,340 | +16,394 | 0.11% | 5,866,432 |
| 2023-03-16 | 2023-03-14 | 3.661 | 1,571,946 | +7,495 | 0.11% | 5,755,541 |
| 2023-03-14 | 2023-03-10 | 3.843 | 1,564,451 | -17,799 | 0.11% | 6,011,999 |
| 2023-03-13 | 2023-03-09 | 3.928 | 1,582,250 | -10,305 | 0.11% | 6,215,519 |
| 2023-03-10 | 2023-03-08 | 3.939 | 1,592,555 | +25,293 | 0.11% | 6,272,999 |
| 2023-03-09 | 2023-03-07 | 4.014 | 1,567,262 | +33,257 | 0.11% | 6,290,482 |
| 2023-03-08 | 2023-03-06 | 4.120 | 1,534,005 | -14,052 | 0.10% | 6,320,749 |
| 2023-03-07 | 2023-03-03 | 4.441 | 1,548,057 | +937 | 0.11% | 6,874,399 |
| 2023-03-06 | 2023-03-02 | 4.377 | 1,547,120 | +5,152 | 0.11% | 6,771,148 |
| 2023-03-03 | 2023-03-01 | 4.345 | 1,541,968 | +25,293 | 0.11% | 6,699,220 |
| 2023-03-02 | 2023-02-28 | 4.227 | 1,516,675 | +7,963 | 0.10% | 6,411,242 |
| 2023-03-01 | 2023-02-27 | 4.377 | 1,508,712 | +3,747 | 0.10% | 6,603,051 |
| 2023-02-28 | 2023-02-24 | 4.387 | 1,504,965 | +7,026 | 0.10% | 6,602,717 |
| 2023-02-27 | 2023-02-23 | 4.601 | 1,497,939 | -24,356 | 0.10% | 6,891,692 |
| 2023-02-24 | 2023-02-22 | 4.270 | 1,522,295 | +10,773 | 0.10% | 6,499,998 |
| 2023-02-23 | 2023-02-21 | 4.131 | 1,511,522 | +3,747 | 0.10% | 6,244,244 |
| 2023-02-22 | 2023-02-20 | 4.152 | 1,507,775 | -6,089 | 0.10% | 6,260,955 |
| 2023-02-20 | 2023-02-16 | 3.950 | 1,513,864 | -4,684 | 0.10% | 5,979,199 |
| 2023-02-16 | 2023-02-14 | 3.992 | 1,518,548 | -35,130 | 0.10% | 6,062,539 |
| 2023-02-15 | 2023-02-13 | 3.960 | 1,553,678 | -19,673 | 0.11% | 6,153,035 |
| 2023-02-14 | 2023-02-10 | 3.928 | 1,573,351 | +15,926 | 0.11% | 6,180,561 |
| 2023-02-13 | 2023-02-09 | 3.864 | 1,557,425 | +5,152 | 0.11% | 6,018,249 |
| 2023-02-09 | 2023-02-07 | 3.907 | 1,552,273 | +15,926 | 0.11% | 6,064,621 |
| 2023-02-08 | 2023-02-06 | 3.939 | 1,536,347 | +11,241 | 0.10% | 6,051,599 |
| 2023-02-07 | 2023-02-03 | 4.120 | 1,525,106 | +4,684 | 0.10% | 6,284,081 |
| 2023-02-03 | 2023-02-01 | 4.046 | 1,520,422 | +6,558 | 0.10% | 6,151,171 |
| 2023-02-02 | 2023-01-31 | 3.939 | 1,513,864 | -3,747 | 0.10% | 5,963,039 |
| 2023-02-01 | 2023-01-30 | 3.896 | 1,517,611 | -1,874 | 0.10% | 5,912,999 |
| 2023-01-31 | 2023-01-27 | 4.067 | 1,519,485 | +7,026 | 0.10% | 6,179,820 |
| 2023-01-30 | 2023-01-26 | 4.046 | 1,512,459 | +14,052 | 0.10% | 6,118,955 |
| 2023-01-20 | 2023-01-18 | 4.120 | 1,498,407 | +2,810 | 0.10% | 6,174,070 |
| 2023-01-19 | 2023-01-17 | 4.131 | 1,495,597 | -8,431 | 0.10% | 6,178,456 |
| 2023-01-18 | 2023-01-16 | 4.120 | 1,504,028 | +34,193 | 0.10% | 6,197,231 |
| 2023-01-13 | 2023-01-11 | 4.014 | 1,469,835 | +30,915 | 0.10% | 5,899,441 |
| 2023-01-12 | 2023-01-10 | 4.014 | 1,438,920 | +4,215 | 0.10% | 5,775,358 |
| 2023-01-11 | 2023-01-09 | 4.024 | 1,434,705 | +5,621 | 0.10% | 5,773,756 |
| 2023-01-10 | 2023-01-06 | 4.056 | 1,429,084 | -15,457 | 0.10% | 5,796,900 |
| 2023-01-09 | 2023-01-05 | 4.142 | 1,444,541 | +937 | 0.10% | 5,982,959 |
| 2023-01-06 | 2023-01-04 | 4.078 | 1,443,604 | +3,278 | 0.10% | 5,886,618 |
| 2023-01-05 | 2023-01-03 | 4.067 | 1,440,326 | -6,089 | 0.10% | 5,857,877 |
| 2023-01-04 | 2022-12-30 | 3.928 | 1,446,415 | -28,104 | 0.10% | 5,681,921 |
| 2023-01-03 | 2022-12-29 | 3.832 | 1,474,519 | -26,230 | 0.10% | 5,650,661 |
| 2022-12-30 | 2022-12-28 | 3.725 | 1,500,749 | -186,423 | 0.10% | 5,590,980 |
| 2022-12-29 | 2022-12-23 | 3.651 | 1,687,172 | -936 | 0.11% | 6,159,421 |
| 2022-12-28 | 2022-12-22 | 3.683 | 1,688,108 | +15,457 | 0.12% | 6,216,898 |
| 2022-12-22 | 2022-12-20 | 3.661 | 1,672,651 | +25,293 | 0.11% | 6,124,264 |
| 2022-12-20 | 2022-12-16 | 3.800 | 1,647,358 | -18,736 | 0.11% | 6,260,261 |
| 2022-12-16 | 2022-12-14 | 3.651 | 1,666,094 | +18,736 | 0.11% | 6,082,471 |
| 2022-12-15 | 2022-12-13 | 3.651 | 1,647,358 | +9,368 | 0.11% | 6,014,071 |
| 2022-12-14 | 2022-12-12 | 3.757 | 1,637,990 | +14,052 | 0.11% | 6,154,721 |
| 2022-12-13 | 2022-12-09 | 3.843 | 1,623,938 | -28,572 | 0.11% | 6,240,601 |
| 2022-12-12 | 2022-12-08 | 3.544 | 1,652,510 | -14,989 | 0.11% | 5,856,479 |
| 2022-12-09 | 2022-12-07 | 3.448 | 1,667,499 | +14,989 | 0.11% | 5,749,400 |
| 2022-12-08 | 2022-12-06 | 3.597 | 1,652,510 | +5,152 | 0.11% | 5,944,679 |
| 2022-12-07 | 2022-12-05 | 3.565 | 1,647,358 | +14,052 | 0.11% | 5,873,391 |
| 2022-12-06 | 2022-12-02 | 3.437 | 1,633,306 | +14,052 | 0.11% | 5,614,071 |
| 2022-12-05 | 2022-12-01 | 3.427 | 1,619,254 | +46,840 | 0.11% | 5,548,485 |
| 2022-12-02 | 2022-11-30 | 3.373 | 1,572,414 | +56,208 | 0.11% | 5,304,060 |
| 2022-11-29 | 2022-11-25 | 3.469 | 1,516,206 | +937 | 0.10% | 5,260,124 |
| 2022-11-28 | 2022-11-24 | 3.469 | 1,515,269 | -469 | 0.10% | 5,256,874 |
| 2022-11-22 | 2022-11-18 | 3.437 | 1,515,738 | +28,104 | 0.10% | 5,209,961 |
| 2022-11-21 | 2022-11-17 | 3.469 | 1,487,634 | +15,457 | 0.10% | 5,161,000 |
| 2022-11-18 | 2022-11-16 | 3.544 | 1,472,177 | -3,747 | 0.10% | 5,217,381 |
| 2022-11-17 | 2022-11-15 | 3.587 | 1,475,924 | -1,405 | 0.10% | 5,293,680 |
| 2022-11-16 | 2022-11-14 | 3.523 | 1,477,329 | -11,242 | 0.10% | 5,204,100 |
| 2022-11-15 | 2022-11-11 | 3.320 | 1,488,571 | +46,840 | 0.10% | 4,941,791 |
| 2022-11-11 | 2022-11-09 | 3.298 | 1,441,731 | -51,055 | 0.10% | 4,755,511 |
| 2022-11-09 | 2022-11-07 | 3.266 | 1,492,786 | -4,684 | 0.10% | 4,876,109 |
| 2022-11-08 | 2022-11-04 | 3.074 | 1,497,470 | +49,650 | 0.10% | 4,603,679 |
| 2022-11-04 | 2022-11-02 | 3.085 | 1,447,820 | -2,342 | 0.10% | 4,466,495 |
| 2022-11-03 | 2022-11-01 | 3.032 | 1,450,162 | -16,862 | 0.10% | 4,396,320 |
| 2022-11-02 | 2022-10-31 | 2.925 | 1,467,024 | +468 | 0.10% | 4,290,839 |
| 2022-11-01 | 2022-10-28 | 3.234 | 1,466,556 | -9,368 | 0.10% | 4,743,465 |
| 2022-10-31 | 2022-10-27 | 3.192 | 1,475,924 | +52,461 | 0.10% | 4,710,745 |
| 2022-10-27 | 2022-10-25 | 3.298 | 1,423,463 | +5,152 | 0.10% | 4,695,254 |
| 2022-10-25 | 2022-10-21 | 3.491 | 1,418,311 | +18,736 | 0.10% | 4,950,780 |
| 2022-10-13 | 2022-10-11 | 3.469 | 1,399,575 | -6,558 | 0.10% | 4,855,500 |
| 2022-10-11 | 2022-10-07 | 3.683 | 1,406,133 | +14,052 | 0.10% | 5,178,452 |
| 2022-10-06 | 2022-10-03 | 3.597 | 1,392,081 | -4,684 | 0.09% | 5,007,822 |
| 2022-10-05 | 2022-09-30 | 3.437 | 1,396,765 | -4,684 | 0.10% | 4,801,022 |
| 2022-09-29 | 2022-09-27 | 3.683 | 1,401,449 | -18,735 | 0.10% | 5,161,202 |
| 2022-09-27 | 2022-09-23 | 3.768 | 1,420,184 | -1,874 | 0.10% | 5,351,478 |
| 2022-09-23 | 2022-09-21 | 3.886 | 1,422,058 | +937 | 0.10% | 5,525,520 |
| 2022-09-21 | 2022-09-19 | 4.003 | 1,421,121 | +937 | 0.10% | 5,688,749 |
| 2022-09-20 | 2022-09-16 | 4.067 | 1,420,184 | +4,684 | 0.10% | 5,775,958 |
| 2022-09-14 | 2022-09-09 | 4.473 | 1,415,500 | -937 | 0.10% | 6,331,088 |
| 2022-09-09 | 2022-09-07 | 4.387 | 1,416,437 | -4,216 | 0.10% | 6,214,319 |
| 2022-09-08 | 2022-09-06 | 4.355 | 1,420,653 | -13,115 | 0.10% | 6,187,321 |
| 2022-09-06 | 2022-09-02 | 4.313 | 1,433,768 | +13,115 | 0.10% | 6,183,220 |
| 2022-09-05 | 2022-09-01 | 4.302 | 1,420,653 | +937 | 0.10% | 6,111,496 |
| 2022-09-02 | 2022-08-31 | 4.195 | 1,419,716 | -2,342 | 0.10% | 5,955,915 |
| 2022-08-30 | 2022-08-26 | 4.216 | 1,422,058 | -9,368 | 0.10% | 5,996,100 |
| 2022-08-26 | 2022-08-24 | 4.131 | 1,431,426 | -9,368 | 0.10% | 5,913,360 |
| 2022-08-24 | 2022-08-22 | 4.302 | 1,440,794 | -6,089 | 0.10% | 6,198,140 |
| 2022-08-23 | 2022-08-19 | 4.184 | 1,446,883 | +468 | 0.10% | 6,054,439 |
| 2022-08-18 | 2022-08-16 | 4.334 | 1,446,415 | +937 | 0.10% | 6,268,641 |
| 2022-08-16 | 2022-08-12 | 4.184 | 1,445,478 | +12,178 | 0.10% | 6,048,560 |
| 2022-08-12 | 2022-08-10 | 4.142 | 1,433,300 | -10,773 | 0.10% | 5,936,402 |
| 2022-08-09 | 2022-08-05 | 3.982 | 1,444,073 | +3,747 | 0.10% | 5,749,796 |
| 2022-08-08 | 2022-08-04 | 3.928 | 1,440,326 | -9,368 | 0.10% | 5,658,002 |
| 2022-07-28 | 2022-07-26 | 4.067 | 1,449,694 | -468 | 0.10% | 5,895,977 |
| 2022-07-25 | 2022-07-21 | 4.056 | 1,450,162 | -7,494 | 0.10% | 5,882,400 |
| 2022-07-22 | 2022-07-20 | 4.088 | 1,457,656 | -51,056 | 0.10% | 5,959,479 |
| 2022-07-21 | 2022-07-19 | 4.024 | 1,508,712 | -37,472 | 0.10% | 6,071,586 |
| 2022-07-20 | 2022-07-18 | 4.056 | 1,546,184 | +937 | 0.11% | 6,271,901 |
| 2022-07-19 | 2022-07-15 | 4.046 | 1,545,247 | +4,684 | 0.11% | 6,251,605 |
| 2022-07-13 | 2022-07-11 | 4.377 | 1,540,563 | +9,368 | 0.10% | 6,742,450 |
| 2022-07-11 | 2022-07-07 | 4.430 | 1,531,195 | +10,305 | 0.10% | 6,783,175 |
| 2022-07-08 | 2022-07-06 | 4.430 | 1,520,890 | +3,747 | 0.10% | 6,737,524 |
| 2022-07-07 | 2022-07-05 | 4.505 | 1,517,143 | -6,089 | 0.10% | 6,834,290 |
| 2022-07-06 | 2022-07-04 | 4.569 | 1,523,232 | -8,431 | 0.10% | 6,959,279 |
| 2022-07-05 | 2022-06-30 | 4.590 | 1,531,663 | -17,799 | 0.10% | 7,030,498 |
| 2022-07-04 | 2022-06-29 | 5.798 | 1,549,462 | +39,813 | 0.11% | 8,983,522 |
| 2022-06-30 | 2022-06-28 | 5.810 | 1,509,649 | +161,873 | 0.10% | 8,770,777 |
| 2022-06-24 | 2022-06-22 | 5.594 | 1,347,776 | +3,339 | 0.10% | 7,539,715 |
| 2022-06-23 | 2022-06-21 | 5.678 | 1,344,437 | +1,670 | 0.10% | 7,633,771 |
| 2022-06-22 | 2022-06-20 | 5.630 | 1,342,767 | -2,505 | 0.10% | 7,559,949 |
| 2022-06-21 | 2022-06-17 | 5.582 | 1,345,272 | +4,592 | 0.10% | 7,509,592 |
| 2022-06-17 | 2022-06-15 | 5.678 | 1,340,680 | +11,270 | 0.10% | 7,612,439 |
| 2022-06-16 | 2022-06-14 | 5.594 | 1,329,410 | +1,669 | 0.10% | 7,436,972 |
| 2022-06-15 | 2022-06-13 | 5.630 | 1,327,741 | -8,348 | 0.10% | 7,475,351 |
| 2022-06-14 | 2022-06-10 | 5.726 | 1,336,089 | +12,522 | 0.10% | 7,650,391 |
| 2022-06-13 | 2022-06-09 | 5.738 | 1,323,567 | +8,348 | 0.10% | 7,594,546 |
| 2022-06-10 | 2022-06-08 | 5.762 | 1,315,219 | -5,844 | 0.10% | 7,578,155 |
| 2022-06-08 | 2022-06-06 | 5.666 | 1,321,063 | +30,888 | 0.10% | 7,485,228 |
| 2022-06-07 | 2022-06-02 | 5.798 | 1,290,175 | +3,756 | 0.10% | 7,480,219 |
| 2022-06-06 | 2022-06-01 | 5.978 | 1,286,419 | -17,530 | 0.10% | 7,689,593 |
| 2022-06-01 | 2022-05-30 | 5.726 | 1,303,949 | +6,678 | 0.10% | 7,466,359 |
| 2022-05-31 | 2022-05-27 | 5.690 | 1,297,271 | -417 | 0.10% | 7,381,501 |
| 2022-05-30 | 2022-05-26 | 5.678 | 1,297,688 | -16,696 | 0.10% | 7,368,328 |
| 2022-05-25 | 2022-05-23 | 5.726 | 1,314,384 | -4,592 | 0.10% | 7,526,109 |
| 2022-05-23 | 2022-05-19 | 5.522 | 1,318,976 | +4,592 | 0.10% | 7,283,803 |
| 2022-05-19 | 2022-05-17 | 5.630 | 1,314,384 | +7,930 | 0.10% | 7,400,149 |
| 2022-05-18 | 2022-05-16 | 5.594 | 1,306,454 | +15,444 | 0.10% | 7,308,552 |
| 2022-05-16 | 2022-05-12 | 5.558 | 1,291,010 | -50,922 | 0.10% | 7,175,760 |
| 2022-05-13 | 2022-05-11 | 5.618 | 1,341,932 | +70,957 | 0.10% | 7,539,173 |
| 2022-05-12 | 2022-05-10 | 5.798 | 1,270,975 | -4,174 | 0.10% | 7,368,901 |
| 2022-05-06 | 2022-05-04 | 5.930 | 1,275,149 | +5,426 | 0.10% | 7,561,126 |
| 2022-05-05 | 2022-05-03 | 5.966 | 1,269,723 | +6,679 | 0.10% | 7,574,582 |
| 2022-05-04 | 2022-04-29 | 6.109 | 1,263,044 | +5,843 | 0.10% | 7,716,298 |
| 2022-05-03 | 2022-04-28 | 6.097 | 1,257,201 | -11,687 | 0.10% | 7,665,542 |
| 2022-04-29 | 2022-04-27 | 5.966 | 1,268,888 | +12,105 | 0.10% | 7,569,601 |
| 2022-04-28 | 2022-04-26 | 5.894 | 1,256,783 | -418 | 0.10% | 7,407,058 |
| 2022-04-27 | 2022-04-25 | 5.966 | 1,257,201 | +5,009 | 0.10% | 7,499,882 |
| 2022-04-25 | 2022-04-21 | 6.085 | 1,252,192 | -1,670 | 0.10% | 7,620,000 |
| 2022-04-22 | 2022-04-20 | 6.145 | 1,253,862 | -11,687 | 0.10% | 7,705,263 |
| 2022-04-21 | 2022-04-19 | 6.157 | 1,265,549 | -5,008 | 0.10% | 7,792,242 |
| 2022-04-20 | 2022-04-14 | 6.265 | 1,270,557 | -418 | 0.10% | 7,960,057 |
| 2022-04-19 | 2022-04-13 | 6.193 | 1,270,975 | +5,009 | 0.10% | 7,871,326 |
| 2022-04-14 | 2022-04-12 | 6.169 | 1,265,966 | -12,939 | 0.10% | 7,809,975 |
| 2022-04-13 | 2022-04-11 | 6.229 | 1,278,905 | -16,696 | 0.10% | 7,966,398 |
| 2022-04-12 | 2022-04-08 | 6.361 | 1,295,601 | -46,331 | 0.10% | 8,241,118 |
| 2022-04-11 | 2022-04-07 | 6.097 | 1,341,932 | +10,017 | 0.10% | 8,182,173 |
| 2022-04-08 | 2022-04-06 | 6.253 | 1,331,915 | +12,105 | 0.10% | 8,328,511 |
| 2022-04-07 | 2022-04-04 | 6.217 | 1,319,810 | +9,182 | 0.10% | 8,205,388 |
| 2022-04-06 | 2022-04-01 | 6.085 | 1,310,628 | +38,401 | 0.10% | 7,975,602 |
| 2022-04-04 | 2022-03-31 | 6.025 | 1,272,227 | +31,722 | 0.10% | 7,665,720 |
| 2022-04-01 | 2022-03-30 | 6.073 | 1,240,505 | +23,374 | 0.09% | 7,534,021 |
| 2022-03-31 | 2022-03-29 | 5.858 | 1,217,131 | +12,940 | 0.09% | 7,129,622 |
| 2022-03-30 | 2022-03-28 | 6.241 | 1,204,191 | -4,174 | 0.09% | 7,515,423 |
| 2022-03-29 | 2022-03-25 | 6.085 | 1,208,365 | -835 | 0.09% | 7,353,298 |
| 2022-03-28 | 2022-03-24 | 6.157 | 1,209,200 | -68,871 | 0.09% | 7,445,290 |
| 2022-03-25 | 2022-03-23 | 5.642 | 1,278,071 | -2,087 | 0.10% | 7,211,012 |
| 2022-03-24 | 2022-03-22 | 5.726 | 1,280,158 | +10,435 | 0.10% | 7,330,132 |
| 2022-03-23 | 2022-03-21 | 5.690 | 1,269,723 | -15,026 | 0.10% | 7,224,752 |
| 2022-03-22 | 2022-03-18 | 5.942 | 1,284,749 | -1,670 | 0.10% | 7,633,440 |
| 2022-03-21 | 2022-03-17 | 5.678 | 1,286,419 | +835 | 0.10% | 7,304,343 |
| 2022-03-18 | 2022-03-16 | 5.462 | 1,285,584 | +25,044 | 0.10% | 7,022,401 |
| 2022-03-17 | 2022-03-15 | 5.606 | 1,260,540 | +8,348 | 0.10% | 7,066,800 |
| 2022-03-16 | 2022-03-14 | 5.642 | 1,252,192 | -6,261 | 0.10% | 7,065,000 |
| 2022-03-15 | 2022-03-11 | 5.882 | 1,258,453 | -12,522 | 0.10% | 7,401,825 |
| 2022-03-14 | 2022-03-10 | 5.846 | 1,270,975 | +2,505 | 0.10% | 7,429,801 |
| 2022-03-11 | 2022-03-09 | 5.798 | 1,268,470 | +8,347 | 0.10% | 7,354,377 |
| 2022-03-10 | 2022-03-08 | 5.762 | 1,260,123 | -7,513 | 0.10% | 7,260,698 |
| 2022-03-09 | 2022-03-07 | 5.786 | 1,267,636 | -4,174 | 0.10% | 7,334,357 |
| 2022-03-08 | 2022-03-04 | 5.906 | 1,271,810 | +58,436 | 0.10% | 7,510,857 |
| 2022-03-07 | 2022-03-03 | 5.989 | 1,213,374 | -8,348 | 0.09% | 7,267,500 |
| 2022-03-04 | 2022-03-02 | 5.882 | 1,221,722 | +5,009 | 0.09% | 7,185,785 |
| 2022-03-03 | 2022-03-01 | 5.918 | 1,216,713 | +14,191 | 0.09% | 7,200,049 |
| 2022-03-01 | 2022-02-25 | 5.882 | 1,202,522 | +418 | 0.09% | 7,072,857 |
| 2022-02-28 | 2022-02-24 | 5.858 | 1,202,104 | +37,148 | 0.09% | 7,041,598 |
| 2022-02-22 | 2022-02-18 | 6.289 | 1,164,956 | +6,678 | 0.09% | 7,326,375 |
| 2022-02-21 | 2022-02-17 | 6.337 | 1,158,278 | -834 | 0.09% | 7,339,878 |
| 2022-02-18 | 2022-02-16 | 6.313 | 1,159,112 | +12,939 | 0.09% | 7,317,393 |
| 2022-02-17 | 2022-02-15 | 6.229 | 1,146,173 | +10,017 | 0.09% | 7,139,600 |
| 2022-02-16 | 2022-02-14 | 6.289 | 1,136,156 | +41,740 | 0.09% | 7,145,253 |
| 2022-02-15 | 2022-02-11 | 6.852 | 1,094,416 | +8,348 | 0.08% | 7,498,922 |
| 2022-02-14 | 2022-02-10 | 6.912 | 1,086,068 | +6,679 | 0.08% | 7,506,771 |
| 2022-02-11 | 2022-02-09 | 6.936 | 1,079,389 | -2,922 | 0.08% | 7,486,467 |
| 2022-02-10 | 2022-02-08 | 6.732 | 1,082,311 | -10,435 | 0.08% | 7,286,328 |
| 2022-02-09 | 2022-02-07 | 6.828 | 1,092,746 | -8,348 | 0.08% | 7,461,299 |
| 2022-02-08 | 2022-02-04 | 6.588 | 1,101,094 | +1,669 | 0.08% | 7,254,499 |
| 2022-02-07 | 2022-01-31 | 6.457 | 1,099,425 | -7,513 | 0.08% | 7,098,633 |
| 2022-02-04 | 2022-01-27 | 6.481 | 1,106,938 | -5,008 | 0.08% | 7,173,662 |
| 2022-01-28 | 2022-01-26 | 6.517 | 1,111,946 | -835 | 0.09% | 7,246,077 |
| 2022-01-27 | 2022-01-25 | 6.445 | 1,112,781 | +835 | 0.09% | 7,171,538 |
| 2022-01-26 | 2022-01-24 | 6.505 | 1,111,946 | -5,427 | 0.09% | 7,232,757 |
| 2022-01-25 | 2022-01-21 | 6.397 | 1,117,373 | +8,348 | 0.09% | 7,147,592 |
| 2022-01-24 | 2022-01-20 | 6.481 | 1,109,025 | -8,348 | 0.08% | 7,187,187 |
| 2022-01-21 | 2022-01-19 | 6.529 | 1,117,373 | -15,443 | 0.09% | 7,294,827 |
| 2022-01-20 | 2022-01-18 | 6.373 | 1,132,816 | -5,844 | 0.09% | 7,219,238 |
| 2022-01-19 | 2022-01-17 | 6.313 | 1,138,660 | -7,930 | 0.09% | 7,188,281 |
| 2022-01-18 | 2022-01-14 | 6.301 | 1,146,590 | +4,174 | 0.09% | 7,224,607 |
| 2022-01-17 | 2022-01-13 | 6.205 | 1,142,416 | +1,252 | 0.09% | 7,088,827 |
| 2022-01-14 | 2022-01-12 | 6.385 | 1,141,164 | -3,339 | 0.09% | 7,286,108 |
| 2022-01-13 | 2022-01-11 | 6.373 | 1,144,503 | -77,636 | 0.09% | 7,293,717 |
| 2022-01-12 | 2022-01-10 | 6.193 | 1,222,139 | -48,836 | 0.09% | 7,568,878 |
| 2022-01-11 | 2022-01-07 | 6.229 | 1,270,975 | +21,705 | 0.10% | 7,917,001 |
| 2022-01-10 | 2022-01-06 | 5.942 | 1,249,270 | +5,009 | 0.10% | 7,422,639 |
| 2022-01-07 | 2022-01-05 | 5.882 | 1,244,261 | +60,105 | 0.10% | 7,318,353 |
| 2022-01-04 | 2021-12-31 | 5.966 | 1,184,156 | +5,426 | 0.09% | 7,064,129 |
| 2021-12-30 | 2021-12-28 | 5.918 | 1,178,730 | -7,513 | 0.09% | 6,975,280 |
| 2021-12-29 | 2021-12-24 | 5.810 | 1,186,243 | +8,348 | 0.09% | 6,891,849 |
| 2021-12-28 | 2021-12-22 | 5.642 | 1,177,895 | -8,348 | 0.09% | 6,645,809 |
| 2021-12-23 | 2021-12-21 | 5.606 | 1,186,243 | +835 | 0.09% | 6,650,279 |
| 2021-12-22 | 2021-12-20 | 5.558 | 1,185,408 | +1,669 | 0.09% | 6,588,798 |
| 2021-12-20 | 2021-12-16 | 5.822 | 1,183,739 | -8,348 | 0.09% | 6,891,481 |
| 2021-12-17 | 2021-12-15 | 5.654 | 1,192,087 | +31,305 | 0.09% | 6,740,161 |
| 2021-12-16 | 2021-12-14 | 5.834 | 1,160,782 | -5,009 | 0.09% | 6,771,735 |
| 2021-12-15 | 2021-12-13 | 5.966 | 1,165,791 | +27,549 | 0.09% | 6,954,572 |
| 2021-12-10 | 2021-12-08 | 6.169 | 1,138,242 | +1,669 | 0.09% | 7,022,022 |
| 2021-12-09 | 2021-12-07 | 6.301 | 1,136,573 | +11,270 | 0.09% | 7,161,491 |
| 2021-12-08 | 2021-12-06 | 5.894 | 1,125,303 | -29,635 | 0.09% | 6,632,159 |
| 2021-12-07 | 2021-12-03 | 5.822 | 1,154,938 | -4,592 | 0.09% | 6,723,808 |
| 2021-12-06 | 2021-12-02 | 5.762 | 1,159,530 | -8,348 | 0.09% | 6,681,091 |
| 2021-12-03 | 2021-12-01 | 5.834 | 1,167,878 | +25,462 | 0.09% | 6,813,132 |
| 2021-12-02 | 2021-11-30 | 5.942 | 1,142,416 | -3,340 | 0.09% | 6,787,757 |
| 2021-12-01 | 2021-11-29 | 5.918 | 1,145,756 | -3,339 | 0.09% | 6,780,152 |
| 2021-11-30 | 2021-11-26 | 6.025 | 1,149,095 | -52,174 | 0.09% | 6,923,796 |
| 2021-11-29 | 2021-11-25 | 6.133 | 1,201,269 | -1,253 | 0.09% | 7,367,677 |
| 2021-11-26 | 2021-11-24 | 6.217 | 1,202,522 | +155,690 | 0.09% | 7,476,197 |
| 2021-11-25 | 2021-11-23 | 6.900 | 1,046,832 | -63,445 | 0.08% | 7,223,037 |
| 2021-11-24 | 2021-11-22 | 6.972 | 1,110,277 | +6,678 | 0.08% | 7,740,601 |
| 2021-11-23 | 2021-11-19 | 7.080 | 1,103,599 | -8,347 | 0.08% | 7,813,023 |
| 2021-11-19 | 2021-11-17 | 7.056 | 1,111,946 | +3,339 | 0.09% | 7,845,477 |
| 2021-11-18 | 2021-11-16 | 7.104 | 1,108,607 | -25,879 | 0.08% | 7,875,038 |
| 2021-11-17 | 2021-11-15 | 7.199 | 1,134,486 | +12,522 | 0.09% | 8,167,591 |
| 2021-11-16 | 2021-11-12 | 7.247 | 1,121,964 | +20,870 | 0.09% | 8,131,200 |
| 2021-11-15 | 2021-11-11 | 7.595 | 1,101,094 | -15,444 | 0.08% | 8,362,459 |
| 2021-11-12 | 2021-11-10 | 7.271 | 1,116,538 | -2,087 | 0.09% | 8,118,626 |
| 2021-11-10 | 2021-11-08 | 7.211 | 1,118,625 | -4,174 | 0.09% | 8,066,801 |
| 2021-11-09 | 2021-11-05 | 7.116 | 1,122,799 | -10,017 | 0.09% | 7,989,301 |
| 2021-11-05 | 2021-11-03 | 7.187 | 1,132,816 | -4,174 | 0.09% | 8,141,998 |
| 2021-11-04 | 2021-11-02 | 7.175 | 1,136,990 | -5,426 | 0.09% | 8,158,378 |
| 2021-11-03 | 2021-11-01 | 7.163 | 1,142,416 | -3,757 | 0.09% | 8,183,627 |
| 2021-11-02 | 2021-10-29 | 7.104 | 1,146,173 | -1,670 | 0.09% | 8,141,890 |
| 2021-11-01 | 2021-10-28 | 7.139 | 1,147,843 | -8,348 | 0.09% | 8,195,003 |
| 2021-10-29 | 2021-10-27 | 7.247 | 1,156,191 | +1,670 | 0.09% | 8,379,253 |
| 2021-10-28 | 2021-10-26 | 7.295 | 1,154,521 | +15,861 | 0.09% | 8,422,470 |
| 2021-10-27 | 2021-10-25 | 7.391 | 1,138,660 | +1,252 | 0.09% | 8,415,881 |
| 2021-10-26 | 2021-10-22 | 7.463 | 1,137,408 | -8,348 | 0.09% | 8,488,377 |
| 2021-10-22 | 2021-10-20 | 7.439 | 1,145,756 | -8,765 | 0.09% | 8,523,228 |
| 2021-10-21 | 2021-10-19 | 7.319 | 1,154,521 | -30,470 | 0.09% | 8,450,130 |
| 2021-10-20 | 2021-10-18 | 6.924 | 1,184,991 | +9,183 | 0.09% | 8,204,710 |
| 2021-10-19 | 2021-10-15 | 6.948 | 1,175,808 | -8,766 | 0.09% | 8,169,298 |
| 2021-10-18 | 2021-10-12 | 7.080 | 1,184,574 | +16,696 | 0.09% | 8,386,293 |
| 2021-10-15 | 2021-10-11 | 7.163 | 1,167,878 | +4,174 | 0.09% | 8,366,022 |
| 2021-10-12 | 2021-10-08 | 7.187 | 1,163,704 | +35,896 | 0.09% | 8,364,002 |
| 2021-10-11 | 2021-10-07 | 7.451 | 1,127,808 | +2,505 | 0.09% | 8,403,223 |
| 2021-10-08 | 2021-10-06 | 7.223 | 1,125,303 | +28,383 | 0.09% | 8,128,439 |
| 2021-10-07 | 2021-10-05 | 7.451 | 1,096,920 | +19,200 | 0.08% | 8,173,079 |
| 2021-10-06 | 2021-10-04 | 7.451 | 1,077,720 | -12,522 | 0.08% | 8,030,021 |
| 2021-10-05 | 2021-09-30 | 7.391 | 1,090,242 | +9,183 | 0.08% | 8,058,021 |
| 2021-10-04 | 2021-09-29 | 7.235 | 1,081,059 | +15,861 | 0.08% | 7,821,800 |
| 2021-09-30 | 2021-09-28 | 7.427 | 1,065,198 | -20,452 | 0.08% | 7,911,200 |
| 2021-09-29 | 2021-09-27 | 7.283 | 1,085,650 | +8,765 | 0.08% | 7,907,037 |
| 2021-09-28 | 2021-09-24 | 7.619 | 1,076,885 | +67,618 | 0.08% | 8,204,399 |
| 2021-09-27 | 2021-09-23 | 8.170 | 1,009,267 | -7,513 | 0.08% | 8,245,382 |
| 2021-09-24 | 2021-09-21 | 7.906 | 1,016,780 | -5,426 | 0.08% | 8,038,801 |
| 2021-09-23 | 2021-09-20 | 7.858 | 1,022,206 | +17,113 | 0.08% | 8,032,720 |
| 2021-09-21 | 2021-09-17 | 8.505 | 1,005,093 | -37,983 | 0.08% | 8,548,402 |
| 2021-09-20 | 2021-09-16 | 8.445 | 1,043,076 | +18,783 | 0.08% | 8,808,976 |
| 2021-09-17 | 2021-09-15 | 8.421 | 1,024,293 | -9,600 | 0.08% | 8,625,810 |
| 2021-09-16 | 2021-09-14 | 8.421 | 1,033,893 | +15,444 | 0.08% | 8,706,654 |
| 2021-09-15 | 2021-09-13 | 8.421 | 1,018,449 | +10,017 | 0.08% | 8,576,596 |
| 2021-09-14 | 2021-09-10 | 8.146 | 1,008,432 | +27,131 | 0.08% | 8,214,401 |
| 2021-09-13 | 2021-09-09 | 7.930 | 981,301 | -15,861 | 0.08% | 7,781,809 |
| 2021-09-10 | 2021-09-08 | 7.307 | 997,162 | +21,704 | 0.08% | 7,286,449 |
| 2021-09-09 | 2021-09-07 | 7.535 | 975,458 | -4,591 | 0.07% | 7,349,868 |
| 2021-09-08 | 2021-09-06 | 7.702 | 980,049 | +48,001 | 0.07% | 7,548,821 |
| 2021-09-07 | 2021-09-03 | 7.259 | 932,048 | -7,096 | 0.07% | 6,765,988 |
| 2021-09-06 | 2021-09-02 | 7.092 | 939,144 | -4,174 | 0.07% | 6,660,000 |
| 2021-09-03 | 2021-09-01 | 7.068 | 943,318 | -17,948 | 0.07% | 6,667,000 |
| 2021-08-31 | 2021-08-27 | 6.804 | 961,266 | +5,009 | 0.07% | 6,540,520 |
| 2021-08-30 | 2021-08-26 | 6.876 | 956,257 | +14,191 | 0.07% | 6,575,168 |
| 2021-08-27 | 2021-08-25 | 6.852 | 942,066 | -5,843 | 0.07% | 6,455,022 |
| 2021-08-26 | 2021-08-24 | 6.792 | 947,909 | -1,670 | 0.07% | 6,438,283 |
| 2021-08-25 | 2021-08-23 | 6.624 | 949,579 | -22,539 | 0.07% | 6,290,376 |
| 2021-08-24 | 2021-08-20 | 6.612 | 972,118 | +13,356 | 0.07% | 6,428,038 |
| 2021-08-23 | 2021-08-19 | 6.564 | 958,762 | -8,765 | 0.07% | 6,293,782 |
| 2021-08-19 | 2021-08-17 | 6.972 | 967,527 | -5,426 | 0.07% | 6,745,380 |
| 2021-08-18 | 2021-08-16 | 6.804 | 972,953 | -13,774 | 0.07% | 6,620,039 |
| 2021-08-17 | 2021-08-13 | 6.672 | 986,727 | +5,008 | 0.08% | 6,583,738 |
| 2021-08-16 | 2021-08-12 | 6.816 | 981,719 | +4,592 | 0.08% | 6,691,443 |
| 2021-08-13 | 2021-08-11 | 6.840 | 977,127 | +835 | 0.07% | 6,683,554 |
| 2021-08-12 | 2021-08-10 | 6.744 | 976,292 | -2,505 | 0.07% | 6,584,283 |
| 2021-08-11 | 2021-08-09 | 6.636 | 978,797 | +3,339 | 0.07% | 6,495,652 |
| 2021-08-10 | 2021-08-06 | 6.397 | 975,458 | -2,504 | 0.07% | 6,239,793 |
| 2021-08-09 | 2021-08-05 | 6.409 | 977,962 | +35,896 | 0.07% | 6,267,525 |
| 2021-08-06 | 2021-08-04 | 6.684 | 942,066 | -1,669 | 0.07% | 6,297,032 |
| 2021-08-05 | 2021-08-03 | 6.768 | 943,735 | +12,939 | 0.07% | 6,387,323 |
| 2021-08-04 | 2021-08-02 | 6.732 | 930,796 | +3,339 | 0.07% | 6,266,300 |
| 2021-08-03 | 2021-07-30 | 6.325 | 927,457 | +16,696 | 0.07% | 5,866,081 |
| 2021-08-02 | 2021-07-29 | 6.373 | 910,761 | -37,983 | 0.07% | 5,804,120 |
| 2021-07-30 | 2021-07-28 | 6.481 | 948,744 | +30,887 | 0.07% | 6,148,464 |
| 2021-07-29 | 2021-07-27 | 6.505 | 917,857 | +16,696 | 0.07% | 5,970,287 |
| 2021-07-28 | 2021-07-26 | 6.768 | 901,161 | -835 | 0.07% | 6,099,176 |
| 2021-07-27 | 2021-07-23 | 7.128 | 901,996 | -17,530 | 0.07% | 6,428,978 |
| 2021-07-26 | 2021-07-22 | 6.816 | 919,526 | +834 | 0.07% | 6,267,533 |
| 2021-07-23 | 2021-07-21 | 6.505 | 918,692 | +835 | 0.07% | 5,975,718 |
| 2021-07-22 | 2021-07-20 | 6.397 | 917,857 | +5,844 | 0.07% | 5,871,332 |
| 2021-07-21 | 2021-07-19 | 6.564 | 912,013 | +2,504 | 0.07% | 5,986,899 |
| 2021-07-20 | 2021-07-16 | 6.756 | 909,509 | -417 | 0.07% | 6,144,782 |
| 2021-07-19 | 2021-07-15 | 6.852 | 909,926 | +17,113 | 0.07% | 6,234,799 |
| 2021-07-16 | 2021-07-14 | 6.636 | 892,813 | -2,087 | 0.07% | 5,925,031 |
| 2021-07-15 | 2021-07-13 | 6.708 | 894,900 | +7,513 | 0.07% | 6,003,201 |
| 2021-07-14 | 2021-07-12 | 6.696 | 887,387 | -1,669 | 0.07% | 5,942,172 |
| 2021-07-13 | 2021-07-09 | 6.672 | 889,056 | +12,104 | 0.07% | 5,932,048 |
| 2021-07-08 | 2021-07-06 | 6.924 | 876,952 | -16,696 | 0.07% | 6,071,892 |
| 2021-07-07 | 2021-07-05 | 7.020 | 893,648 | +42,992 | 0.07% | 6,273,132 |
| 2021-07-06 | 2021-07-02 | 7.223 | 850,656 | -2,922 | 0.07% | 6,144,572 |
| 2021-07-05 | 2021-06-30 | 7.283 | 853,578 | -2,087 | 0.07% | 6,216,803 |
| 2021-07-02 | 2021-06-29 | 7.223 | 855,665 | +18,366 | 0.07% | 6,180,754 |
| 2021-06-30 | 2021-06-28 | 7.367 | 837,299 | +8,348 | 0.06% | 6,168,450 |
| 2021-06-29 | 2021-06-25 | 7.331 | 828,951 | +6,678 | 0.06% | 6,077,159 |
| 2021-06-28 | 2021-06-24 | 7.295 | 822,273 | -4,174 | 0.06% | 5,998,652 |
| 2021-06-25 | 2021-06-23 | 7.283 | 826,447 | +6,261 | 0.06% | 6,019,202 |
| 2021-06-24 | 2021-06-22 | 7.331 | 820,186 | +8,348 | 0.06% | 6,012,902 |
| 2021-06-23 | 2021-06-21 | 7.271 | 811,838 | +15,444 | 0.06% | 5,903,077 |
| 2021-06-22 | 2021-06-18 | 7.511 | 796,394 | -8,348 | 0.06% | 5,981,579 |
| 2021-06-21 | 2021-06-17 | 7.786 | 804,742 | +16,696 | 0.06% | 6,266,000 |
| 2021-06-18 | 2021-06-16 | 7.858 | 788,046 | -1,670 | 0.06% | 6,192,639 |
| 2021-06-17 | 2021-06-15 | 9.772 | 789,716 | +418 | 0.06% | 7,716,737 |
| 2021-06-16 | 2021-06-11 | 9.902 | 789,298 | +67,059 | 0.06% | 7,815,762 |
| 2021-06-15 | 2021-06-10 | 9.615 | 722,239 | +19,138 | 0.06% | 6,944,163 |
| 2021-06-11 | 2021-06-09 | 9.563 | 703,101 | -3,828 | 0.06% | 6,723,415 |
| 2021-06-10 | 2021-06-08 | 9.628 | 706,929 | +6,124 | 0.06% | 6,806,196 |
| 2021-06-09 | 2021-06-07 | 9.445 | 700,805 | +16,075 | 0.06% | 6,619,065 |
| 2021-06-08 | 2021-06-04 | 9.602 | 684,730 | +6,890 | 0.06% | 6,574,577 |
| 2021-06-07 | 2021-06-03 | 9.654 | 677,840 | +382 | 0.06% | 6,543,842 |
| 2021-06-04 | 2021-06-02 | 9.667 | 677,458 | -1,148 | 0.06% | 6,549,004 |
| 2021-06-03 | 2021-06-01 | 9.471 | 678,606 | +13,396 | 0.06% | 6,427,126 |
| 2021-06-02 | 2021-05-31 | 9.615 | 665,210 | +4,210 | 0.06% | 6,395,842 |
| 2021-06-01 | 2021-05-28 | 9.641 | 661,000 | -33,298 | 0.06% | 6,372,634 |
| 2021-05-31 | 2021-05-27 | 9.536 | 694,298 | +22,582 | 0.06% | 6,621,096 |
| 2021-05-28 | 2021-05-26 | 9.654 | 671,716 | +3,827 | 0.06% | 6,484,721 |
| 2021-05-27 | 2021-05-25 | 9.706 | 667,889 | +31,768 | 0.06% | 6,482,675 |
| 2021-05-25 | 2021-05-21 | 10.072 | 636,121 | -3,828 | 0.05% | 6,407,008 |
| 2021-05-24 | 2021-05-20 | 10.150 | 639,949 | -17,606 | 0.05% | 6,495,723 |
| 2021-05-21 | 2021-05-18 | 10.085 | 657,555 | -22,965 | 0.05% | 6,631,481 |
| 2021-05-20 | 2021-05-17 | 9.928 | 680,520 | +3,062 | 0.06% | 6,756,404 |
| 2021-05-18 | 2021-05-14 | 9.850 | 677,458 | +20,669 | 0.06% | 6,672,904 |
| 2021-05-17 | 2021-05-13 | 9.745 | 656,789 | +1,148 | 0.05% | 6,400,676 |
| 2021-05-14 | 2021-05-12 | 9.745 | 655,641 | +13,396 | 0.05% | 6,389,488 |
| 2021-05-13 | 2021-05-11 | 9.837 | 642,245 | +3,062 | 0.05% | 6,317,669 |
| 2021-05-12 | 2021-05-10 | 9.798 | 639,183 | +2,679 | 0.05% | 6,262,498 |
| 2021-05-11 | 2021-05-07 | 9.732 | 636,504 | +39,805 | 0.05% | 6,194,675 |
| 2021-04-07 | 2021-03-31 | 10.412 | 596,699 | -1,531 | 0.05% | 6,212,620 |
| 2021-04-01 | 2021-03-30 | 10.255 | 598,230 | -2,679 | 0.05% | 6,134,780 |
| 2021-03-31 | 2021-03-29 | 10.477 | 600,909 | +4,593 | 0.05% | 6,295,703 |
| 2021-03-29 | 2021-03-25 | 9.915 | 596,316 | -2,679 | 0.05% | 5,912,612 |
| 2021-03-26 | 2021-03-24 | 10.059 | 598,995 | -13,779 | 0.05% | 6,025,250 |
| 2021-03-25 | 2021-03-23 | 10.294 | 612,774 | +9,186 | 0.05% | 6,307,942 |
| 2021-03-24 | 2021-03-22 | 10.451 | 603,588 | +766 | 0.05% | 6,308,001 |
| 2021-03-19 | 2021-03-17 | 10.333 | 602,822 | -383 | 0.05% | 6,229,120 |
| 2021-03-18 | 2021-03-16 | 10.438 | 603,205 | -47,461 | 0.05% | 6,296,118 |
| 2021-03-17 | 2021-03-15 | 10.203 | 650,666 | -3,061 | 0.05% | 6,638,505 |
| 2021-03-15 | 2021-03-11 | 10.072 | 653,727 | -9,952 | 0.05% | 6,584,335 |
| 2021-03-12 | 2021-03-10 | 9.563 | 663,679 | -4,975 | 0.06% | 6,346,442 |
| 2021-03-11 | 2021-03-09 | 9.563 | 668,654 | +1,913 | 0.06% | 6,394,015 |
| 2021-03-10 | 2021-03-08 | 9.327 | 666,741 | -4,593 | 0.06% | 6,218,942 |
| 2021-03-09 | 2021-03-05 | 9.602 | 671,334 | -14,161 | 0.06% | 6,445,953 |
| 2021-03-08 | 2021-03-04 | 9.497 | 685,495 | +14,544 | 0.06% | 6,510,283 |
| 2021-03-05 | 2021-03-03 | 9.732 | 670,951 | -12,631 | 0.06% | 6,529,925 |
| 2021-03-04 | 2021-03-02 | 9.706 | 683,582 | -13,013 | 0.06% | 6,634,995 |
| 2021-03-03 | 2021-03-01 | 9.693 | 696,595 | -5,358 | 0.06% | 6,752,202 |
| 2021-03-02 | 2021-02-26 | 9.536 | 701,953 | +1,531 | 0.06% | 6,694,098 |
| 2021-03-01 | 2021-02-25 | 9.602 | 700,422 | -8,803 | 0.06% | 6,725,247 |
| 2021-02-25 | 2021-02-23 | 9.497 | 709,225 | +17,989 | 0.06% | 6,735,651 |
| 2021-02-24 | 2021-02-22 | 9.745 | 691,236 | -4,593 | 0.06% | 6,736,376 |
| 2021-02-23 | 2021-02-19 | 9.902 | 695,829 | -47,461 | 0.06% | 6,890,217 |
| 2021-02-22 | 2021-02-18 | 9.262 | 743,290 | +16,458 | 0.06% | 6,884,393 |
| 2021-02-19 | 2021-02-17 | 9.445 | 726,832 | -5,358 | 0.06% | 6,864,888 |
| 2021-02-18 | 2021-02-16 | 9.406 | 732,190 | -15,693 | 0.06% | 6,886,799 |
| 2021-02-17 | 2021-02-11 | 9.040 | 747,883 | +766 | 0.06% | 6,760,844 |
| 2021-02-16 | 2021-02-09 | 9.014 | 747,117 | -19,520 | 0.06% | 6,734,399 |
| 2021-02-10 | 2021-02-08 | 8.792 | 766,637 | -11,482 | 0.06% | 6,740,094 |
| 2021-02-09 | 2021-02-05 | 8.596 | 778,119 | +16,458 | 0.06% | 6,688,567 |
| 2021-02-08 | 2021-02-04 | 8.844 | 761,661 | +9,185 | 0.06% | 6,736,147 |
| 2021-02-05 | 2021-02-03 | 8.818 | 752,476 | -15,692 | 0.06% | 6,635,254 |
| 2021-02-04 | 2021-02-02 | 8.635 | 768,168 | +15,310 | 0.06% | 6,633,135 |
| 2021-02-02 | 2021-01-29 | 8.726 | 752,858 | -3,828 | 0.06% | 6,569,778 |
| 2021-02-01 | 2021-01-28 | 8.674 | 756,686 | -1,531 | 0.06% | 6,563,643 |
| 2021-01-29 | 2021-01-27 | 8.766 | 758,217 | -2,679 | 0.06% | 6,646,258 |
| 2021-01-28 | 2021-01-26 | 8.949 | 760,896 | +35,978 | 0.06% | 6,808,901 |
| 2021-01-27 | 2021-01-25 | 9.014 | 724,918 | +50,522 | 0.06% | 6,534,301 |
| 2021-01-26 | 2021-01-22 | 9.458 | 674,396 | +26,792 | 0.06% | 6,378,443 |
| 2021-01-25 | 2021-01-21 | 9.719 | 647,604 | +9,186 | 0.05% | 6,294,244 |
| 2021-01-22 | 2021-01-20 | 9.850 | 638,418 | -13,013 | 0.05% | 6,288,363 |
| 2021-01-21 | 2021-01-19 | 9.772 | 651,431 | +2,296 | 0.05% | 6,365,480 |
| 2021-01-19 | 2021-01-15 | 9.549 | 649,135 | +3,445 | 0.05% | 6,198,884 |
| 2021-01-18 | 2021-01-14 | 9.628 | 645,690 | +4,976 | 0.05% | 6,216,597 |
| 2021-01-15 | 2021-01-13 | 9.549 | 640,714 | +765 | 0.05% | 6,118,469 |
| 2021-01-14 | 2021-01-12 | 9.719 | 639,949 | -4,593 | 0.05% | 6,219,843 |
| 2021-01-13 | 2021-01-11 | 9.576 | 644,542 | -3,444 | 0.05% | 6,171,864 |
| 2021-01-12 | 2021-01-08 | 9.719 | 647,986 | -25,644 | 0.05% | 6,297,957 |
| 2021-01-11 | 2021-01-07 | 9.615 | 673,630 | +6,506 | 0.06% | 6,476,798 |
| 2021-01-08 | 2021-01-06 | 9.824 | 667,124 | +17,607 | 0.06% | 6,553,685 |
| 2021-01-07 | 2021-01-05 | 9.367 | 649,517 | -766 | 0.05% | 6,083,742 |
| 2021-01-06 | 2021-01-04 | 9.314 | 650,283 | +3,062 | 0.05% | 6,056,937 |
| 2021-01-05 | 2020-12-31 | 9.236 | 647,221 | -5,358 | 0.05% | 5,977,687 |
| 2020-12-30 | 2020-12-28 | 8.949 | 652,579 | +1,148 | 0.05% | 5,839,623 |
| 2020-12-28 | 2020-12-22 | 9.092 | 651,431 | -35,595 | 0.05% | 5,922,960 |
| 2020-12-23 | 2020-12-21 | 9.197 | 687,026 | -1,531 | 0.06% | 6,318,398 |
| 2020-12-22 | 2020-12-18 | 9.301 | 688,557 | +5,741 | 0.06% | 6,404,438 |
| 2020-12-21 | 2020-12-17 | 9.314 | 682,816 | -383 | 0.06% | 6,359,960 |
| 2020-12-18 | 2020-12-16 | 9.040 | 683,199 | +31,003 | 0.06% | 6,176,102 |
| 2020-12-17 | 2020-12-15 | 9.197 | 652,196 | +9,185 | 0.05% | 5,998,076 |
| 2020-12-16 | 2020-12-14 | 9.615 | 643,011 | -3,827 | 0.05% | 6,182,404 |
| 2020-12-15 | 2020-12-11 | 9.523 | 646,838 | -6,507 | 0.05% | 6,160,049 |
| 2020-12-14 | 2020-12-10 | 9.393 | 653,345 | -1,913 | 0.05% | 6,136,668 |
| 2020-12-11 | 2020-12-09 | 9.654 | 655,258 | +3,827 | 0.05% | 6,325,836 |
| 2020-12-10 | 2020-12-08 | 9.745 | 651,431 | +10,334 | 0.05% | 6,348,460 |
| 2020-12-09 | 2020-12-07 | 9.928 | 641,097 | -2,296 | 0.05% | 6,365,001 |
| 2020-12-08 | 2020-12-04 | 10.059 | 643,393 | +26,792 | 0.05% | 6,471,846 |
| 2020-12-07 | 2020-12-03 | 10.190 | 616,601 | +2,679 | 0.05% | 6,282,897 |
| 2020-12-04 | 2020-12-02 | 10.229 | 613,922 | -766 | 0.05% | 6,279,660 |
| 2020-12-03 | 2020-12-01 | 10.242 | 614,688 | -21,816 | 0.05% | 6,295,525 |
| 2020-12-02 | 2020-11-30 | 10.124 | 636,504 | -8,803 | 0.05% | 6,444,125 |
| 2020-12-01 | 2020-11-27 | 10.386 | 645,307 | +54,732 | 0.05% | 6,701,849 |
| 2020-11-30 | 2020-11-26 | 10.281 | 590,575 | -116,737 | 0.05% | 6,071,709 |
| 2020-11-27 | 2020-11-25 | 10.725 | 707,312 | -34,447 | 0.06% | 7,586,043 |
| 2020-11-26 | 2020-11-24 | 10.908 | 741,759 | -127,836 | 0.06% | 8,091,154 |
| 2020-11-25 | 2020-11-23 | 10.438 | 869,595 | -17,224 | 0.07% | 9,076,637 |
| 2020-11-24 | 2020-11-20 | 10.033 | 886,819 | +766 | 0.07% | 8,897,282 |
| 2020-11-23 | 2020-11-19 | 10.124 | 886,053 | +19,137 | 0.07% | 8,970,622 |
| 2020-11-20 | 2020-11-18 | 10.320 | 866,916 | +1,148 | 0.07% | 8,946,749 |
| 2020-11-19 | 2020-11-17 | 10.333 | 865,768 | +35,978 | 0.07% | 8,946,211 |
| 2020-11-18 | 2020-11-16 | 10.320 | 829,790 | +30,620 | 0.07% | 8,563,601 |
| 2020-11-17 | 2020-11-13 | 10.268 | 799,170 | +2,679 | 0.07% | 8,205,836 |
| 2020-11-16 | 2020-11-12 | 10.386 | 796,491 | -57,795 | 0.07% | 8,271,974 |
| 2020-11-13 | 2020-11-11 | 10.647 | 854,286 | -132,046 | 0.07% | 9,095,405 |
| 2020-11-12 | 2020-11-10 | 10.046 | 986,332 | -57,412 | 0.08% | 9,908,561 |
| 2020-11-11 | 2020-11-09 | 10.072 | 1,043,744 | -13,779 | 0.09% | 10,512,585 |
| 2020-11-10 | 2020-11-06 | 9.994 | 1,057,523 | -13,779 | 0.09% | 10,568,477 |
| 2020-11-09 | 2020-11-05 | 9.967 | 1,071,302 | +3,828 | 0.09% | 10,678,189 |
| 2020-11-06 | 2020-11-04 | 9.837 | 1,067,474 | -2,297 | 0.09% | 10,500,583 |
| 2020-11-05 | 2020-11-03 | 9.654 | 1,069,771 | +7,655 | 0.09% | 10,327,528 |
| 2020-11-04 | 2020-11-02 | 9.497 | 1,062,116 | -40,188 | 0.09% | 10,087,127 |
| 2020-11-03 | 2020-10-30 | 9.262 | 1,102,304 | -15,310 | 0.09% | 10,209,601 |
| 2020-11-02 | 2020-10-29 | 9.275 | 1,117,614 | -121,712 | 0.09% | 10,366,003 |
| 2020-10-30 | 2020-10-28 | 8.648 | 1,239,326 | +4,210 | 0.10% | 10,717,776 |
| 2020-10-29 | 2020-10-27 | 8.740 | 1,235,116 | +11,099 | 0.10% | 10,794,313 |
| 2020-10-28 | 2020-10-23 | 8.818 | 1,224,017 | +14,162 | 0.10% | 10,793,253 |
| 2020-10-27 | 2020-10-22 | 8.805 | 1,209,855 | +9,951 | 0.10% | 10,652,569 |
| 2020-10-23 | 2020-10-21 | 8.779 | 1,199,904 | +24,496 | 0.10% | 10,533,602 |
| 2020-10-22 | 2020-10-20 | 8.870 | 1,175,408 | -9,569 | 0.10% | 10,426,044 |
| 2020-10-21 | 2020-10-19 | 8.792 | 1,184,977 | -21,433 | 0.10% | 10,418,043 |
| 2020-10-20 | 2020-10-16 | 8.909 | 1,206,410 | -12,248 | 0.10% | 10,748,316 |
| 2020-10-19 | 2020-10-15 | 8.648 | 1,218,658 | +15,692 | 0.10% | 10,539,038 |
| 2020-10-16 | 2020-10-14 | 8.818 | 1,202,966 | +32,916 | 0.10% | 10,607,628 |
| 2020-10-15 | 2020-10-12 | 9.066 | 1,170,050 | -6,889 | 0.10% | 10,607,793 |
| 2020-10-14 | 2020-10-09 | 9.053 | 1,176,939 | -18,372 | 0.10% | 10,654,874 |
| 2020-10-12 | 2020-10-08 | 9.079 | 1,195,311 | +13,779 | 0.10% | 10,852,427 |
| 2020-10-09 | 2020-10-07 | 9.380 | 1,181,532 | +25,261 | 0.10% | 11,082,330 |
| 2020-10-08 | 2020-10-06 | 9.354 | 1,156,271 | -22,965 | 0.10% | 10,815,181 |
| 2020-10-07 | 2020-10-05 | 8.935 | 1,179,236 | -1,148 | 0.10% | 10,537,024 |
| 2020-10-06 | 2020-09-30 | 8.896 | 1,180,384 | +1,148 | 0.10% | 10,501,022 |
| 2020-10-05 | 2020-09-29 | 8.949 | 1,179,236 | -11,099 | 0.10% | 10,552,429 |
| 2020-09-30 | 2020-09-28 | 8.844 | 1,190,335 | +9,951 | 0.10% | 10,527,349 |
| 2020-09-29 | 2020-09-25 | 8.988 | 1,180,384 | -765 | 0.10% | 10,608,962 |
| 2020-09-28 | 2020-09-24 | 9.184 | 1,181,149 | -10,334 | 0.10% | 10,847,288 |
| 2020-09-25 | 2020-09-23 | 9.380 | 1,191,483 | +19,520 | 0.10% | 11,175,667 |
| 2020-09-24 | 2020-09-22 | 9.432 | 1,171,963 | +3,062 | 0.10% | 11,053,816 |
| 2020-09-23 | 2020-09-21 | 9.641 | 1,168,901 | +17,606 | 0.10% | 11,269,256 |
| 2020-09-22 | 2020-09-18 | 9.889 | 1,151,295 | +383 | 0.10% | 11,385,278 |
| 2020-09-21 | 2020-09-17 | 9.824 | 1,150,912 | +26,409 | 0.10% | 11,306,315 |
| 2020-09-18 | 2020-09-16 | 9.902 | 1,124,503 | -383 | 0.09% | 11,135,019 |
| 2020-09-17 | 2020-09-15 | 9.876 | 1,124,886 | +1,148 | 0.09% | 11,109,422 |
| 2020-09-16 | 2020-09-14 | 9.967 | 1,123,738 | +11,100 | 0.09% | 11,200,844 |
| 2020-09-15 | 2020-09-11 | 9.915 | 1,112,638 | +16,075 | 0.09% | 11,032,065 |
| 2020-09-14 | 2020-09-10 | 9.954 | 1,096,563 | +12,631 | 0.09% | 10,915,652 |
| 2020-09-11 | 2020-09-09 | 10.046 | 1,083,932 | +75,018 | 0.09% | 10,889,038 |
| 2020-09-10 | 2020-09-08 | 10.399 | 1,008,914 | -4,593 | 0.08% | 10,491,277 |
| 2020-09-09 | 2020-09-07 | 10.281 | 1,013,507 | +6,889 | 0.08% | 10,419,878 |
| 2020-09-08 | 2020-09-04 | 10.059 | 1,006,618 | +24,113 | 0.08% | 10,125,502 |
| 2020-09-07 | 2020-09-03 | 10.190 | 982,505 | -18,754 | 0.08% | 10,011,301 |
| 2020-09-04 | 2020-09-02 | 9.941 | 1,001,259 | +82,290 | 0.08% | 9,953,876 |
| 2020-09-03 | 2020-09-01 | 10.137 | 918,969 | +138,936 | 0.08% | 9,315,877 |
| 2020-09-02 | 2020-08-31 | 10.268 | 780,033 | +25,644 | 0.07% | 8,009,339 |
| 2020-09-01 | 2020-08-28 | 10.647 | 754,389 | +96,451 | 0.06% | 8,031,822 |
| 2020-08-31 | 2020-08-27 | 10.712 | 657,938 | +29,854 | 0.05% | 7,047,904 |
| 2020-08-28 | 2020-08-26 | 10.869 | 628,084 | -21,816 | 0.05% | 6,826,564 |
| 2020-08-27 | 2020-08-25 | 10.921 | 649,900 | -6,889 | 0.05% | 7,097,640 |
| 2020-08-26 | 2020-08-24 | 11.039 | 656,789 | +1,913 | 0.05% | 7,250,095 |
| 2020-08-25 | 2020-08-21 | 10.777 | 654,876 | +8,803 | 0.05% | 7,057,878 |
| 2020-08-24 | 2020-08-20 | 10.817 | 646,073 | +7,273 | 0.05% | 6,988,325 |
| 2020-08-21 | 2020-08-19 | 11.039 | 638,800 | +2,296 | 0.05% | 7,051,520 |
| 2020-08-20 | 2020-08-18 | 11.078 | 636,504 | +3,062 | 0.05% | 7,051,120 |
| 2020-08-19 | 2020-08-17 | 11.117 | 633,442 | -765 | 0.05% | 7,042,025 |
| 2020-08-17 | 2020-08-13 | 11.274 | 634,207 | -27,941 | 0.05% | 7,149,949 |
| 2020-08-14 | 2020-08-12 | 10.830 | 662,148 | +122,861 | 0.06% | 7,170,852 |
| 2020-08-13 | 2020-08-11 | 11.026 | 539,287 | +1,531 | 0.04% | 5,945,981 |
| 2020-08-12 | 2020-08-10 | 11.496 | 537,756 | +34,830 | 0.04% | 6,182,001 |
| 2020-08-11 | 2020-08-07 | 11.862 | 502,926 | -13,396 | 0.04% | 5,965,558 |
| 2020-08-10 | 2020-08-06 | 11.757 | 516,322 | +11,865 | 0.04% | 6,070,497 |
| 2020-08-07 | 2020-08-05 | 11.888 | 504,457 | +2,679 | 0.04% | 5,996,898 |
| 2020-08-06 | 2020-08-04 | 11.627 | 501,778 | +1,914 | 0.04% | 5,833,951 |
| 2020-08-05 | 2020-08-03 | 11.757 | 499,864 | +39,040 | 0.04% | 5,876,998 |
| 2020-08-04 | 2020-07-31 | 11.457 | 460,824 | +17,989 | 0.04% | 5,279,537 |
| 2020-08-03 | 2020-07-30 | 11.731 | 442,835 | +11,865 | 0.04% | 5,194,927 |
| 2020-07-31 | 2020-07-29 | 11.378 | 430,970 | +1,531 | 0.04% | 4,903,728 |
| 2020-07-30 | 2020-07-28 | 11.052 | 429,439 | +4,593 | 0.04% | 4,746,057 |
| 2020-07-29 | 2020-07-27 | 11.182 | 424,846 | -10,717 | 0.04% | 4,750,797 |
| 2020-07-28 | 2020-07-24 | 11.052 | 435,563 | +5,358 | 0.04% | 4,813,738 |
| 2020-07-27 | 2020-07-23 | 11.627 | 430,205 | -27,557 | 0.04% | 5,001,803 |
| 2020-07-24 | 2020-07-22 | 11.169 | 457,762 | -102,193 | 0.04% | 5,112,896 |
| 2020-07-23 | 2020-07-21 | 10.908 | 559,955 | -32,151 | 0.05% | 6,108,024 |
| 2020-07-22 | 2020-07-20 | 11.117 | 592,106 | -86,500 | 0.05% | 6,582,489 |
| 2020-07-21 | 2020-07-17 | 10.163 | 678,606 | -4,593 | 0.06% | 6,896,972 |
| 2020-07-20 | 2020-07-16 | 9.954 | 683,199 | -36,743 | 0.06% | 6,800,852 |
| 2020-07-17 | 2020-07-15 | 10.216 | 719,942 | -5,359 | 0.06% | 7,354,707 |
| 2020-07-16 | 2020-07-14 | 10.346 | 725,301 | +27,175 | 0.06% | 7,504,203 |
| 2020-07-15 | 2020-07-13 | 10.673 | 698,126 | +31,002 | 0.06% | 7,451,042 |
| 2020-07-14 | 2020-07-10 | 10.490 | 667,124 | -21,050 | 0.06% | 6,998,150 |
| 2020-07-13 | 2020-07-09 | 10.686 | 688,174 | -37,127 | 0.06% | 7,353,815 |
| 2020-07-10 | 2020-07-08 | 10.595 | 725,301 | +19,138 | 0.06% | 7,684,229 |
| 2020-07-09 | 2020-07-07 | 10.555 | 706,163 | -16,076 | 0.06% | 7,453,795 |
| 2020-07-08 | 2020-07-06 | 10.947 | 722,239 | -17,223 | 0.06% | 7,906,533 |
| 2020-07-07 | 2020-07-03 | 10.399 | 739,462 | +8,037 | 0.06% | 7,689,358 |
| 2020-07-06 | 2020-07-02 | 10.333 | 731,425 | +13,014 | 0.06% | 7,558,009 |
| 2020-07-03 | 2020-06-30 | 9.928 | 718,411 | +3,444 | 0.06% | 7,132,597 |
| 2020-07-02 | 2020-06-29 | 9.863 | 714,967 | +36,361 | 0.06% | 7,051,704 |
| 2020-06-30 | 2020-06-26 | 10.320 | 678,606 | +29,854 | 0.06% | 7,003,352 |
| 2020-06-29 | 2020-06-24 | 10.595 | 648,752 | +2,679 | 0.05% | 6,873,227 |
| 2020-06-26 | 2020-06-23 | 10.581 | 646,073 | +14,545 | 0.05% | 6,836,405 |
| 2020-06-24 | 2020-06-22 | 10.568 | 631,528 | +55,498 | 0.05% | 6,674,247 |
| 2020-06-23 | 2020-06-19 | 10.777 | 576,030 | +1,531 | 0.05% | 6,208,121 |
| 2020-06-22 | 2020-06-18 | 10.869 | 574,499 | +14,544 | 0.05% | 6,244,156 |
| 2020-06-19 | 2020-06-17 | 10.817 | 559,955 | +3,827 | 0.05% | 6,056,819 |
| 2020-06-18 | 2020-06-16 | 10.947 | 556,128 | -12,247 | 0.05% | 6,088,074 |
| 2020-06-17 | 2020-06-15 | 10.568 | 568,375 | +53,201 | 0.05% | 6,006,820 |
| 2020-06-16 | 2020-06-12 | 10.973 | 515,174 | +24,113 | 0.04% | 5,653,200 |
| 2020-06-15 | 2020-06-11 | 11.287 | 491,061 | -37,126 | 0.04% | 5,542,559 |
| 2020-06-11 | 2020-06-09 | 11.744 | 528,187 | -56,264 | 0.04% | 6,203,097 |
| 2020-06-10 | 2020-06-08 | 12.985 | 584,451 | +46,695 | 0.05% | 7,589,058 |
| 2020-06-09 | 2020-06-05 | 13.068 | 537,756 | -16,566 | 0.04% | 7,027,488 |
| 2020-06-08 | 2020-06-04 | 12.832 | 554,322 | -56,226 | 0.05% | 7,113,245 |
| 2020-06-05 | 2020-06-03 | 13.013 | 610,548 | +62,353 | 0.05% | 7,944,866 |
| 2020-06-04 | 2020-06-02 | 12.721 | 548,195 | -18,742 | 0.05% | 6,973,782 |
| 2020-06-03 | 2020-06-01 | 12.680 | 566,937 | +9,371 | 0.05% | 7,188,610 |
| 2020-06-02 | 2020-05-29 | 12.250 | 557,566 | +8,650 | 0.05% | 6,830,004 |
| 2020-06-01 | 2020-05-28 | 12.555 | 548,916 | +55,144 | 0.05% | 6,891,574 |
| 2020-05-29 | 2020-05-27 | 12.707 | 493,772 | +19,823 | 0.04% | 6,274,598 |
| 2020-05-28 | 2020-05-26 | 13.082 | 473,949 | -7,569 | 0.04% | 6,200,222 |
| 2020-05-27 | 2020-05-25 | 12.999 | 481,518 | +9,010 | 0.04% | 6,259,160 |
| 2020-05-26 | 2020-05-22 | 13.110 | 472,508 | +3,605 | 0.04% | 6,194,481 |
| 2020-05-25 | 2020-05-21 | 13.803 | 468,903 | -23,428 | 0.04% | 6,472,470 |
| 2020-05-22 | 2020-05-20 | 13.568 | 492,331 | +7,930 | 0.04% | 6,679,746 |
| 2020-05-21 | 2020-05-19 | 13.956 | 484,401 | -52,621 | 0.04% | 6,760,315 |
| 2020-05-20 | 2020-05-18 | 13.720 | 537,022 | -9,732 | 0.05% | 7,368,046 |
| 2020-05-19 | 2020-05-15 | 12.818 | 546,754 | -91,906 | 0.05% | 7,008,545 |
| 2020-05-18 | 2020-05-14 | 12.305 | 638,660 | -6,127 | 0.06% | 7,858,819 |
| 2020-05-15 | 2020-05-13 | 12.610 | 644,787 | +15,137 | 0.06% | 8,131,003 |
| 2020-05-14 | 2020-05-12 | 12.472 | 629,650 | +41,088 | 0.06% | 7,852,769 |
| 2020-05-13 | 2020-05-11 | 12.694 | 588,562 | -41,088 | 0.05% | 7,470,975 |
| 2020-05-12 | 2020-05-08 | 12.402 | 629,650 | +3,244 | 0.06% | 7,809,094 |
| 2020-05-11 | 2020-05-07 | 12.069 | 626,406 | -19,462 | 0.06% | 7,560,301 |
| 2020-05-08 | 2020-05-06 | 11.931 | 645,868 | -5,767 | 0.06% | 7,705,595 |
| 2020-05-07 | 2020-05-05 | 11.778 | 651,635 | +2,883 | 0.06% | 7,674,959 |
| 2020-05-06 | 2020-05-04 | 11.764 | 648,752 | +41,088 | 0.06% | 7,632,003 |
| 2020-05-05 | 2020-04-29 | 12.430 | 607,664 | -16,579 | 0.05% | 7,553,278 |
| 2020-05-04 | 2020-04-28 | 12.139 | 624,243 | +5,766 | 0.06% | 7,577,495 |
| 2020-04-29 | 2020-04-27 | 12.305 | 618,477 | +9,732 | 0.05% | 7,610,464 |
| 2020-04-28 | 2020-04-24 | 12.347 | 608,745 | +7,568 | 0.05% | 7,516,045 |
| 2020-04-27 | 2020-04-23 | 12.250 | 601,177 | +92,628 | 0.05% | 7,364,224 |
| 2020-04-24 | 2020-04-22 | 12.832 | 508,549 | +27,031 | 0.05% | 6,525,871 |
| 2020-04-23 | 2020-04-21 | 12.860 | 481,518 | -59,829 | 0.04% | 6,192,360 |
| 2020-04-22 | 2020-04-20 | 12.805 | 541,347 | -58,028 | 0.05% | 6,931,726 |
| 2020-04-21 | 2020-04-17 | 12.347 | 599,375 | -72,083 | 0.05% | 7,400,355 |
| 2020-04-20 | 2020-04-16 | 12.153 | 671,458 | +33,879 | 0.06% | 8,159,939 |
| 2020-04-17 | 2020-04-15 | 12.388 | 637,579 | -30,635 | 0.06% | 7,898,587 |
| 2020-04-16 | 2020-04-14 | 12.666 | 668,214 | +102,358 | 0.06% | 8,463,506 |
| 2020-04-15 | 2020-04-09 | 12.721 | 565,856 | -120,379 | 0.05% | 7,198,454 |
| 2020-04-14 | 2020-04-08 | 11.861 | 686,235 | -45,052 | 0.06% | 8,139,597 |
| 2020-04-09 | 2020-04-07 | 11.570 | 731,287 | +76,048 | 0.06% | 8,460,925 |
| 2020-04-08 | 2020-04-06 | 10.613 | 655,239 | -1,442 | 0.06% | 6,953,847 |
| 2020-04-07 | 2020-04-03 | 10.432 | 656,681 | +6,488 | 0.06% | 6,850,720 |
| 2020-04-06 | 2020-04-02 | 10.654 | 650,193 | +18,741 | 0.06% | 6,927,355 |
| 2020-04-03 | 2020-04-01 | 10.904 | 631,452 | +11,894 | 0.06% | 6,885,363 |
| 2020-04-02 | 2020-03-31 | 10.946 | 619,558 | -7,569 | 0.05% | 6,781,455 |
| 2020-04-01 | 2020-03-30 | 10.849 | 627,127 | -7,208 | 0.06% | 6,803,403 |
| 2020-03-31 | 2020-03-27 | 11.043 | 634,335 | -55,144 | 0.06% | 7,004,799 |
| 2020-03-30 | 2020-03-26 | 10.821 | 689,479 | +23,067 | 0.06% | 7,460,700 |
| 2020-03-27 | 2020-03-25 | 10.987 | 666,412 | +187,777 | 0.06% | 7,322,037 |
| 2020-03-26 | 2020-03-24 | 11.556 | 478,635 | -14,056 | 0.04% | 5,531,124 |
| 2020-03-25 | 2020-03-23 | 10.682 | 492,691 | -52,621 | 0.04% | 5,262,951 |
| 2020-03-24 | 2020-03-20 | 11.320 | 545,312 | +42,529 | 0.05% | 6,173,041 |
| 2020-03-23 | 2020-03-19 | 10.252 | 502,783 | -3,243 | 0.04% | 5,154,529 |
| 2020-03-20 | 2020-03-18 | 10.835 | 506,026 | +11,893 | 0.04% | 5,482,616 |
| 2020-03-19 | 2020-03-17 | 11.570 | 494,133 | +27,392 | 0.04% | 5,717,075 |
| 2020-03-18 | 2020-03-16 | 11.917 | 466,741 | -5,767 | 0.04% | 5,562,027 |
| 2020-03-17 | 2020-03-13 | 12.444 | 472,508 | +14,417 | 0.04% | 5,879,841 |
| 2020-03-16 | 2020-03-12 | 13.040 | 458,091 | -58,027 | 0.04% | 5,973,702 |
| 2020-03-13 | 2020-03-11 | 13.859 | 516,118 | +3,965 | 0.05% | 7,152,839 |
| 2020-03-12 | 2020-03-10 | 13.776 | 512,153 | +36,041 | 0.05% | 7,055,258 |
| 2020-03-11 | 2020-03-09 | 13.928 | 476,112 | -12,254 | 0.04% | 6,631,424 |
| 2020-03-10 | 2020-03-06 | 14.539 | 488,366 | -44,692 | 0.04% | 7,100,201 |
| 2020-03-09 | 2020-03-05 | 14.705 | 533,058 | +157,863 | 0.05% | 7,838,704 |
| 2020-03-06 | 2020-03-04 | 14.594 | 375,195 | -13,335 | 0.03% | 5,475,663 |
| 2020-03-05 | 2020-03-03 | 14.650 | 388,530 | +100,917 | 0.03% | 5,691,837 |
| 2020-03-04 | 2020-03-02 | 15.121 | 287,613 | -70,282 | 0.03% | 4,349,096 |
| 2020-03-03 | 2020-02-28 | 14.261 | 357,895 | -1,441 | 0.03% | 5,104,024 |
| 2020-03-02 | 2020-02-27 | 14.622 | 359,336 | +34,239 | 0.03% | 5,254,184 |
| 2020-02-28 | 2020-02-26 | 14.483 | 325,097 | +27,032 | 0.03% | 4,708,444 |
| 2020-02-27 | 2020-02-25 | 14.400 | 298,065 | +3,243 | 0.03% | 4,292,124 |
| 2020-02-26 | 2020-02-24 | 14.705 | 294,822 | +10,092 | 0.03% | 4,335,405 |
| 2020-02-25 | 2020-02-21 | 15.038 | 284,730 | +18,021 | 0.03% | 4,281,801 |
| 2020-02-21 | 2020-02-19 | 15.565 | 266,709 | +3,604 | 0.02% | 4,151,399 |
| 2020-02-20 | 2020-02-18 | 15.565 | 263,105 | -1,802 | 0.02% | 4,095,302 |
| 2020-02-19 | 2020-02-17 | 15.704 | 264,907 | +4,325 | 0.02% | 4,160,100 |
| 2020-02-18 | 2020-02-14 | 15.759 | 260,582 | -19,823 | 0.02% | 4,106,641 |
| 2020-02-17 | 2020-02-13 | 15.094 | 280,405 | -13,696 | 0.02% | 4,232,321 |
| 2020-02-14 | 2020-02-12 | 14.983 | 294,101 | +721 | 0.03% | 4,406,403 |
| 2020-02-13 | 2020-02-11 | 15.010 | 293,380 | -29,554 | 0.03% | 4,403,740 |
| 2020-02-12 | 2020-02-10 | 14.539 | 322,934 | -9,371 | 0.03% | 4,695,037 |
| 2020-02-11 | 2020-02-07 | 14.289 | 332,305 | +10,452 | 0.03% | 4,748,299 |
| 2020-02-10 | 2020-02-06 | 14.539 | 321,853 | -6,487 | 0.03% | 4,679,320 |
| 2020-02-07 | 2020-02-05 | 14.289 | 328,340 | -29,555 | 0.03% | 4,691,643 |
| 2020-02-06 | 2020-02-04 | 14.012 | 357,895 | -18,021 | 0.03% | 5,014,654 |
| 2020-02-05 | 2020-02-03 | 13.581 | 375,916 | -42,889 | 0.03% | 5,105,490 |
| 2020-02-04 | 2020-01-31 | 13.706 | 418,805 | -38,925 | 0.04% | 5,740,276 |
| 2020-02-03 | 2020-01-30 | 14.150 | 457,730 | +6,848 | 0.04% | 6,476,994 |
| 2020-01-31 | 2020-01-29 | 15.121 | 450,882 | -7,209 | 0.04% | 6,817,943 |
| 2020-01-30 | 2020-01-24 | 15.898 | 458,091 | +20,184 | 0.04% | 7,282,832 |
| 2020-01-29 | 2020-01-22 | 16.481 | 437,907 | +1,081 | 0.04% | 7,217,092 |
| 2020-01-23 | 2020-01-21 | 15.954 | 436,826 | +7,208 | 0.04% | 6,968,997 |
| 2020-01-22 | 2020-01-20 | 16.786 | 429,618 | -13,335 | 0.04% | 7,211,603 |
| 2020-01-21 | 2020-01-17 | 16.287 | 442,953 | -8,290 | 0.04% | 7,214,225 |
| 2020-01-20 | 2020-01-16 | 15.954 | 451,243 | +18,021 | 0.04% | 7,199,001 |
| 2020-01-17 | 2020-01-15 | 15.898 | 433,222 | +13,696 | 0.04% | 6,887,460 |
| 2020-01-16 | 2020-01-14 | 16.120 | 419,526 | -19,102 | 0.04% | 6,762,838 |
| 2020-01-15 | 2020-01-13 | 15.676 | 438,628 | +1,441 | 0.04% | 6,876,045 |
| 2020-01-14 | 2020-01-10 | 15.870 | 437,187 | -136,237 | 0.04% | 6,938,366 |
| 2020-01-13 | 2020-01-09 | 15.898 | 573,424 | +182,010 | 0.05% | 9,116,422 |
| 2020-01-10 | 2020-01-08 | 15.954 | 391,414 | -12,975 | 0.03% | 6,244,507 |
| 2020-01-09 | 2020-01-07 | 16.009 | 404,389 | -14,056 | 0.04% | 6,473,946 |
| 2020-01-08 | 2020-01-06 | 15.787 | 418,445 | -19,823 | 0.04% | 6,606,092 |
| 2020-01-07 | 2020-01-03 | 16.120 | 438,268 | -11,173 | 0.04% | 7,064,962 |
| 2020-01-06 | 2020-01-02 | 16.564 | 449,441 | +4,686 | 0.04% | 7,444,593 |
| 2020-01-03 | 2019-12-31 | 16.148 | 444,755 | +35,681 | 0.04% | 7,181,874 |
| 2020-01-02 | 2019-12-27 | 15.954 | 409,074 | -37,123 | 0.04% | 6,526,249 |
| 2019-12-30 | 2019-12-24 | 15.343 | 446,197 | +18,742 | 0.04% | 6,846,139 |
| 2019-12-27 | 2019-12-20 | 15.371 | 427,455 | +10,091 | 0.04% | 6,570,435 |
| 2019-12-23 | 2019-12-19 | 15.510 | 417,364 | -3,604 | 0.04% | 6,473,225 |
| 2019-12-20 | 2019-12-18 | 15.399 | 420,968 | -721 | 0.04% | 6,482,403 |
| 2019-12-19 | 2019-12-17 | 15.454 | 421,689 | -10,812 | 0.04% | 6,516,905 |
| 2019-12-18 | 2019-12-16 | 15.538 | 432,501 | -45,052 | 0.04% | 6,719,997 |
| 2019-12-17 | 2019-12-13 | 14.788 | 477,553 | +6,487 | 0.04% | 7,062,244 |
| 2019-12-16 | 2019-12-12 | 14.650 | 471,066 | +31,717 | 0.04% | 6,900,962 |
| 2019-12-13 | 2019-12-11 | 14.899 | 439,349 | -3,965 | 0.04% | 6,546,028 |
| 2019-12-12 | 2019-12-10 | 14.511 | 443,314 | -5,766 | 0.04% | 6,432,904 |
| 2019-12-10 | 2019-12-06 | 14.566 | 449,080 | -20,905 | 0.04% | 6,541,494 |
| 2019-12-09 | 2019-12-05 | 14.095 | 469,985 | +7,569 | 0.04% | 6,624,325 |
| 2019-12-06 | 2019-12-04 | 13.984 | 462,416 | +23,067 | 0.04% | 6,466,322 |
| 2019-12-05 | 2019-12-03 | 14.539 | 439,349 | +10,092 | 0.04% | 6,387,558 |
| 2019-12-04 | 2019-12-02 | 14.650 | 429,257 | +2,883 | 0.04% | 6,288,474 |
| 2019-12-03 | 2019-11-29 | 14.594 | 426,374 | +26,671 | 0.04% | 6,222,579 |
| 2019-12-02 | 2019-11-28 | 15.427 | 399,703 | +12,975 | 0.04% | 6,166,037 |
| 2019-11-29 | 2019-11-27 | 15.676 | 386,728 | -36,402 | 0.03% | 6,062,448 |
| 2019-11-28 | 2019-11-26 | 14.705 | 423,130 | -38,925 | 0.04% | 6,222,195 |
| 2019-11-27 | 2019-11-25 | 14.483 | 462,055 | -103,801 | 0.04% | 6,692,034 |
| 2019-11-26 | 2019-11-22 | 13.498 | 565,856 | -35,681 | 0.05% | 7,638,054 |
| 2019-11-25 | 2019-11-21 | 13.346 | 601,537 | +49,738 | 0.05% | 8,027,889 |
| 2019-11-22 | 2019-11-20 | 13.429 | 551,799 | +40,366 | 0.05% | 7,410,034 |
| 2019-11-21 | 2019-11-19 | 13.720 | 511,433 | -48,656 | 0.05% | 7,016,960 |
| 2019-11-20 | 2019-11-18 | 13.470 | 560,089 | +23,788 | 0.05% | 7,544,669 |
| 2019-11-19 | 2019-11-15 | 13.470 | 536,301 | -38,926 | 0.05% | 7,224,234 |
| 2019-11-18 | 2019-11-14 | 13.262 | 575,227 | +12,975 | 0.05% | 7,628,886 |
| 2019-11-15 | 2019-11-13 | 13.415 | 562,252 | +84,699 | 0.05% | 7,542,606 |
| 2019-11-14 | 2019-11-12 | 13.817 | 477,553 | -5,767 | 0.04% | 6,598,495 |
| 2019-11-13 | 2019-11-11 | 13.443 | 483,320 | -7,208 | 0.04% | 6,497,144 |
| 2019-11-12 | 2019-11-08 | 13.692 | 490,528 | +15,498 | 0.04% | 6,716,529 |
| 2019-11-11 | 2019-11-07 | 13.901 | 475,030 | -7,569 | 0.04% | 6,603,173 |
| 2019-11-08 | 2019-11-06 | 13.776 | 482,599 | +6,487 | 0.04% | 6,648,132 |
| 2019-11-07 | 2019-11-05 | 13.956 | 476,112 | +3,604 | 0.04% | 6,644,634 |
| 2019-11-06 | 2019-11-04 | 13.803 | 472,508 | -25,950 | 0.04% | 6,522,231 |
| 2019-11-05 | 2019-11-01 | 13.360 | 498,458 | +10,452 | 0.04% | 6,659,150 |
| 2019-11-04 | 2019-10-31 | 13.235 | 488,006 | +11,173 | 0.04% | 6,458,586 |
| 2019-11-01 | 2019-10-30 | 13.249 | 476,833 | +24,869 | 0.04% | 6,317,331 |
| 2019-10-31 | 2019-10-29 | 14.067 | 451,964 | -10,452 | 0.04% | 6,357,784 |
| 2019-10-30 | 2019-10-28 | 13.124 | 462,416 | +15,498 | 0.04% | 6,068,592 |
| 2019-10-29 | 2019-10-25 | 13.443 | 446,918 | +1,442 | 0.04% | 6,007,801 |
| 2019-10-28 | 2019-10-24 | 13.609 | 445,476 | +7,569 | 0.04% | 6,062,577 |
| 2019-10-25 | 2019-10-23 | 13.609 | 437,907 | -3,244 | 0.04% | 5,959,569 |
| 2019-10-23 | 2019-10-21 | 13.318 | 441,151 | -7,209 | 0.04% | 5,875,197 |
| 2019-10-22 | 2019-10-18 | 13.165 | 448,360 | +6,128 | 0.04% | 5,902,786 |
| 2019-10-21 | 2019-10-17 | 13.651 | 442,232 | +2,162 | 0.04% | 6,036,834 |
| 2019-10-18 | 2019-10-16 | 13.540 | 440,070 | +46,854 | 0.04% | 5,958,481 |
| 2019-10-17 | 2019-10-15 | 14.233 | 393,216 | +13,696 | 0.03% | 5,596,835 |
| 2019-10-16 | 2019-10-14 | 14.566 | 379,520 | +21,265 | 0.03% | 5,528,253 |
| 2019-10-15 | 2019-10-11 | 14.289 | 358,255 | -83,257 | 0.03% | 5,119,098 |
| 2019-10-14 | 2019-10-10 | 13.193 | 441,512 | +2,523 | 0.04% | 5,824,880 |
| 2019-10-11 | 2019-10-09 | 13.179 | 438,989 | -721 | 0.04% | 5,785,504 |
| 2019-10-10 | 2019-10-08 | 13.193 | 439,710 | +7,209 | 0.04% | 5,801,106 |
| 2019-10-09 | 2019-10-04 | 13.151 | 432,501 | +27,752 | 0.04% | 5,687,997 |
| 2019-10-08 | 2019-10-03 | 13.068 | 404,749 | -63,073 | 0.04% | 5,289,330 |
| 2019-10-04 | 2019-10-02 | 12.888 | 467,822 | +70,642 | 0.04% | 6,029,208 |
| 2019-10-03 | 2019-09-30 | 13.096 | 397,180 | -30,275 | 0.04% | 5,201,437 |
| 2019-10-02 | 2019-09-27 | 13.207 | 427,455 | +3,964 | 0.04% | 5,645,355 |
| 2019-09-30 | 2019-09-26 | 13.249 | 423,491 | +12,254 | 0.04% | 5,610,628 |
| 2019-09-27 | 2019-09-25 | 13.138 | 411,237 | -17,660 | 0.04% | 5,402,641 |
| 2019-09-26 | 2019-09-24 | 13.401 | 428,897 | -7,208 | 0.04% | 5,747,700 |
| 2019-09-25 | 2019-09-23 | 13.526 | 436,105 | -28,113 | 0.04% | 5,898,745 |
| 2019-09-24 | 2019-09-20 | 13.859 | 464,218 | -5,767 | 0.04% | 6,433,561 |
| 2019-09-23 | 2019-09-19 | 13.956 | 469,985 | +4,325 | 0.04% | 6,559,125 |
| 2019-09-20 | 2019-09-18 | 14.261 | 465,660 | +9,732 | 0.04% | 6,640,885 |
| 2019-09-19 | 2019-09-17 | 13.859 | 455,928 | +2,883 | 0.04% | 6,318,670 |
| 2019-09-18 | 2019-09-16 | 14.178 | 453,045 | -20,544 | 0.04% | 6,423,270 |
| 2019-09-17 | 2019-09-13 | 13.817 | 473,589 | -6,127 | 0.04% | 6,543,723 |
| 2019-09-16 | 2019-09-12 | 13.901 | 479,716 | -721 | 0.04% | 6,668,311 |
| 2019-09-13 | 2019-09-11 | 13.568 | 480,437 | +3,604 | 0.04% | 6,518,374 |
| 2019-09-12 | 2019-09-10 | 14.178 | 476,833 | -720 | 0.04% | 6,760,536 |
| 2019-09-11 | 2019-09-09 | 13.581 | 477,553 | +7,568 | 0.04% | 6,485,870 |
| 2019-09-10 | 2019-09-06 | 13.429 | 469,985 | +17,661 | 0.04% | 6,311,365 |
| 2019-09-09 | 2019-09-05 | 13.332 | 452,324 | +2,883 | 0.04% | 6,030,273 |
| 2019-09-06 | 2019-09-04 | 13.720 | 449,441 | -12,975 | 0.04% | 6,166,417 |
| 2019-09-05 | 2019-09-03 | 12.610 | 462,416 | +6,488 | 0.04% | 5,831,237 |
| 2019-09-04 | 2019-09-02 | 13.249 | 455,928 | +7,568 | 0.04% | 6,040,371 |
| 2019-09-03 | 2019-08-30 | 12.763 | 448,360 | +6,488 | 0.04% | 5,722,406 |
| 2019-09-02 | 2019-08-29 | 12.486 | 441,872 | -2,883 | 0.04% | 5,516,999 |
| 2019-08-30 | 2019-08-28 | 12.416 | 444,755 | -4,325 | 0.04% | 5,522,145 |
| 2019-08-29 | 2019-08-27 | 12.707 | 449,080 | -61,271 | 0.04% | 5,706,675 |
| 2019-08-28 | 2019-08-26 | 12.583 | 510,351 | -11,534 | 0.05% | 6,421,555 |
| 2019-08-27 | 2019-08-23 | 13.096 | 521,885 | -189,219 | 0.05% | 6,834,563 |
| 2019-08-26 | 2019-08-22 | 12.943 | 711,104 | +2,162 | 0.06% | 9,204,044 |
| 2019-08-23 | 2019-08-21 | 13.443 | 708,942 | -14,056 | 0.06% | 9,530,121 |
| 2019-08-22 | 2019-08-20 | 13.360 | 722,998 | -27,392 | 0.06% | 9,658,892 |
| 2019-08-21 | 2019-08-19 | 13.470 | 750,390 | -7,208 | 0.07% | 10,108,116 |
| 2019-08-20 | 2019-08-16 | 12.666 | 757,598 | +8,290 | 0.07% | 9,595,631 |
| 2019-08-19 | 2019-08-15 | 12.860 | 749,308 | -18,021 | 0.07% | 9,636,161 |
| 2019-08-16 | 2019-08-14 | 12.749 | 767,329 | +6,127 | 0.07% | 9,782,753 |
| 2019-08-15 | 2019-08-13 | 13.165 | 761,202 | -33,519 | 0.07% | 10,021,439 |
| 2019-08-14 | 2019-08-12 | 13.110 | 794,721 | -14,777 | 0.07% | 10,418,626 |
| 2019-08-13 | 2019-08-09 | 13.054 | 809,498 | +341,676 | 0.07% | 10,567,429 |
| 2019-08-12 | 2019-08-08 | 13.859 | 467,822 | -22,346 | 0.04% | 6,483,508 |
| 2019-08-09 | 2019-08-07 | 14.095 | 490,168 | +48,656 | 0.04% | 6,908,800 |
| 2019-08-08 | 2019-08-06 | 14.705 | 441,512 | +20,184 | 0.04% | 6,492,505 |
| 2019-08-07 | 2019-08-05 | 14.289 | 421,328 | +34,960 | 0.04% | 6,020,347 |
| 2019-08-06 | 2019-08-02 | 14.594 | 386,368 | -5,766 | 0.03% | 5,638,724 |
| 2019-08-05 | 2019-08-01 | 14.872 | 392,134 | -28,473 | 0.03% | 5,831,674 |
| 2019-08-02 | 2019-07-31 | 15.149 | 420,607 | -21,986 | 0.04% | 6,371,814 |
| 2019-08-01 | 2019-07-30 | 16.176 | 442,593 | -13,696 | 0.04% | 7,159,242 |
| 2019-07-31 | 2019-07-29 | 16.231 | 456,289 | -15,858 | 0.04% | 7,406,104 |
| 2019-07-30 | 2019-07-26 | 16.398 | 472,147 | -15,138 | 0.04% | 7,742,098 |
| 2019-07-29 | 2019-07-25 | 16.592 | 487,285 | +53,342 | 0.04% | 8,084,965 |
| 2019-07-26 | 2019-07-24 | 16.120 | 433,943 | -163,629 | 0.04% | 6,995,242 |
| 2019-07-25 | 2019-07-23 | 17.036 | 597,572 | +17,660 | 0.05% | 10,180,112 |
| 2019-07-24 | 2019-07-22 | 17.702 | 579,912 | -107,765 | 0.05% | 10,265,420 |
| 2019-07-23 | 2019-07-19 | 17.840 | 687,677 | +41,088 | 0.06% | 12,268,442 |
| 2019-07-22 | 2019-07-18 | 18.173 | 646,589 | +14,056 | 0.06% | 11,750,695 |
| 2019-07-19 | 2019-07-17 | 18.534 | 632,533 | +28,833 | 0.06% | 11,723,400 |
| 2019-07-18 | 2019-07-16 | 19.061 | 603,700 | -37,483 | 0.05% | 11,507,258 |
| 2019-07-17 | 2019-07-15 | 18.562 | 641,183 | +43,971 | 0.06% | 11,901,510 |
| 2019-07-16 | 2019-07-12 | 19.255 | 597,212 | +11,173 | 0.05% | 11,499,579 |
| 2019-07-15 | 2019-07-11 | 18.312 | 586,039 | +2,883 | 0.05% | 10,731,598 |
| 2019-07-12 | 2019-07-10 | 18.451 | 583,156 | -12,254 | 0.05% | 10,759,704 |
| 2019-07-11 | 2019-07-09 | 17.729 | 595,410 | +29,194 | 0.05% | 10,556,280 |
| 2019-07-10 | 2019-07-08 | 18.312 | 566,216 | -2,163 | 0.05% | 10,368,597 |
| 2019-07-09 | 2019-07-05 | 18.312 | 568,379 | +5,407 | 0.05% | 10,408,206 |
| 2019-07-08 | 2019-07-04 | 17.757 | 562,972 | -3,965 | 0.05% | 9,996,793 |
| 2019-07-05 | 2019-07-03 | 17.813 | 566,937 | +4,325 | 0.05% | 10,098,660 |
| 2019-07-04 | 2019-07-02 | 18.090 | 562,612 | +24,508 | 0.05% | 10,177,721 |
| 2019-07-03 | 2019-06-28 | 17.396 | 538,104 | -5,406 | 0.05% | 9,361,118 |
| 2019-07-02 | 2019-06-27 | 17.230 | 543,510 | +5,767 | 0.05% | 9,364,683 |
| 2019-06-28 | 2019-06-26 | 16.925 | 537,743 | +3,244 | 0.05% | 9,101,198 |
| 2019-06-27 | 2019-06-25 | 16.370 | 534,499 | +28,833 | 0.05% | 8,749,694 |
| 2019-06-26 | 2019-06-24 | 16.925 | 505,666 | +21,986 | 0.04% | 8,558,300 |
| 2019-06-25 | 2019-06-21 | 17.646 | 483,680 | +2,883 | 0.04% | 8,535,111 |
| 2019-06-24 | 2019-06-20 | 17.729 | 480,797 | -8,650 | 0.04% | 8,524,257 |
| 2019-06-20 | 2019-06-18 | 16.425 | 489,447 | +721 | 0.04% | 8,039,357 |
| 2019-06-19 | 2019-06-17 | 16.564 | 488,726 | +2,162 | 0.04% | 8,095,314 |
| 2019-06-18 | 2019-06-14 | 16.481 | 486,564 | +5,046 | 0.04% | 8,019,003 |
| 2019-06-17 | 2019-06-13 | 16.509 | 481,518 | -44,331 | 0.04% | 7,949,200 |
| 2019-06-14 | 2019-06-12 | 16.564 | 525,849 | -5,407 | 0.05% | 8,710,224 |
| 2019-06-13 | 2019-06-11 | 16.148 | 531,256 | +12,255 | 0.05% | 8,578,686 |
| 2019-06-12 | 2019-06-10 | 16.092 | 519,001 | -26,311 | 0.05% | 8,351,993 |
| 2019-06-11 | 2019-06-06 | 15.205 | 545,312 | +4,686 | 0.05% | 8,291,241 |
| 2019-06-10 | 2019-06-05 | 15.094 | 540,626 | -7,209 | 0.05% | 8,159,993 |
| 2019-06-06 | 2019-06-04 | 14.899 | 547,835 | -81,454 | 0.05% | 8,162,402 |
| 2019-06-05 | 2019-06-03 | 15.177 | 629,289 | +44,692 | 0.06% | 9,550,616 |
| 2019-06-04 | 2019-05-31 | 14.622 | 584,597 | -88,663 | 0.05% | 8,547,934 |
| 2019-06-03 | 2019-05-30 | 14.012 | 673,260 | -73,165 | 0.06% | 9,433,397 |
| 2019-05-31 | 2019-05-29 | 13.346 | 746,425 | -46,133 | 0.07% | 9,961,510 |
| 2019-05-30 | 2019-05-28 | 13.013 | 792,558 | -47,215 | 0.07% | 10,313,304 |
| 2019-05-29 | 2019-05-27 | 12.139 | 839,773 | -16,219 | 0.07% | 10,193,748 |
| 2019-05-28 | 2019-05-24 | 14.153 | 855,992 | +7,208 | 0.08% | 12,114,758 |
| 2019-05-27 | 2019-05-23 | 13.793 | 848,784 | +154,435 | 0.08% | 11,707,335 |
| 2019-05-24 | 2019-05-22 | 14.558 | 694,349 | -50,358 | 0.07% | 10,108,113 |
| 2019-05-23 | 2019-05-21 | 13.868 | 744,707 | +23,011 | 0.07% | 10,327,619 |
| 2019-05-22 | 2019-05-20 | 13.643 | 721,696 | +1,334 | 0.07% | 9,846,201 |
| 2019-05-21 | 2019-05-17 | 14.138 | 720,362 | +171,753 | 0.07% | 10,184,402 |
| 2019-05-20 | 2019-05-16 | 14.753 | 548,609 | -65,366 | 0.05% | 8,093,401 |
| 2019-05-17 | 2019-05-15 | 14.378 | 613,975 | +27,013 | 0.06% | 8,827,593 |
| 2019-05-16 | 2019-05-14 | 14.198 | 586,962 | +334 | 0.06% | 8,333,607 |
| 2019-05-15 | 2019-05-10 | 14.528 | 586,628 | +51,026 | 0.06% | 8,522,354 |
| 2019-05-14 | 2019-05-09 | 14.318 | 535,602 | +47,690 | 0.05% | 7,668,644 |
| 2019-05-10 | 2019-05-08 | 14.798 | 487,912 | -22,344 | 0.05% | 7,219,908 |
| 2019-05-09 | 2019-05-07 | 15.292 | 510,256 | -116,059 | 0.05% | 7,802,995 |
| 2019-05-08 | 2019-05-06 | 13.388 | 626,315 | +21,011 | 0.06% | 8,385,275 |
| 2019-05-07 | 2019-05-03 | 14.483 | 605,304 | +2,668 | 0.06% | 8,766,449 |
| 2019-05-06 | 2019-05-02 | 14.513 | 602,636 | +36,685 | 0.06% | 8,745,879 |
| 2019-05-03 | 2019-04-30 | 13.943 | 565,951 | +6,337 | 0.05% | 7,891,050 |
| 2019-05-02 | 2019-04-29 | 13.508 | 559,614 | -14,008 | 0.05% | 7,559,384 |
| 2019-04-30 | 2019-04-26 | 13.388 | 573,622 | +30,683 | 0.05% | 7,679,807 |
| 2019-04-29 | 2019-04-25 | 13.583 | 542,939 | -7,004 | 0.05% | 7,374,834 |
| 2019-04-26 | 2019-04-24 | 13.823 | 549,943 | +17,676 | 0.05% | 7,601,891 |
| 2019-04-25 | 2019-04-23 | 13.538 | 532,267 | +8,337 | 0.05% | 7,205,935 |
| 2019-04-24 | 2019-04-18 | 14.108 | 523,930 | +41,021 | 0.05% | 7,391,557 |
| 2019-04-23 | 2019-04-17 | 14.138 | 482,909 | +212,440 | 0.05% | 6,827,316 |
| 2019-04-18 | 2019-04-16 | 14.648 | 270,469 | -7,337 | 0.03% | 3,961,732 |
| 2019-04-17 | 2019-04-15 | 14.018 | 277,806 | +1,667 | 0.03% | 3,894,272 |
| 2019-04-16 | 2019-04-12 | 13.718 | 276,139 | -18,342 | 0.03% | 3,788,104 |
| 2019-04-15 | 2019-04-11 | 13.328 | 294,481 | -69,368 | 0.03% | 3,924,931 |
| 2019-04-12 | 2019-04-10 | 13.808 | 363,849 | +13,006 | 0.03% | 5,024,049 |
| 2019-04-11 | 2019-04-09 | 13.793 | 350,843 | +82,375 | 0.03% | 4,839,201 |
| 2019-04-10 | 2019-04-08 | 13.118 | 268,468 | +26,680 | 0.03% | 3,521,872 |
| 2019-04-09 | 2019-04-04 | 12.729 | 241,788 | -37,686 | 0.02% | 3,077,623 |
| 2019-04-08 | 2019-04-03 | 12.339 | 279,474 | +17,342 | 0.03% | 3,448,373 |
| 2019-04-04 | 2019-04-02 | 11.709 | 262,132 | +4,669 | 0.03% | 3,069,334 |
| 2019-04-03 | 2019-04-01 | 11.769 | 257,463 | +8,338 | 0.02% | 3,030,104 |
| 2019-04-02 | 2019-03-29 | 11.589 | 249,125 | +1,000 | 0.02% | 2,887,153 |
| 2019-04-01 | 2019-03-28 | 11.469 | 248,125 | +7,671 | 0.02% | 2,845,804 |
| 2019-03-29 | 2019-03-27 | 11.799 | 240,454 | -9,005 | 0.02% | 2,837,133 |
| 2019-03-28 | 2019-03-26 | 11.574 | 249,459 | +13,340 | 0.02% | 2,887,284 |
| 2019-03-27 | 2019-03-25 | 11.544 | 236,119 | -12,006 | 0.02% | 2,725,804 |
| 2019-03-26 | 2019-03-22 | 11.829 | 248,125 | +81,708 | 0.02% | 2,935,084 |
| 2019-03-25 | 2019-03-21 | 11.889 | 166,417 | -28,681 | 0.02% | 1,978,536 |
| 2019-03-22 | 2019-03-20 | 10.165 | 195,098 | +13,340 | 0.02% | 1,983,150 |
| 2019-03-21 | 2019-03-19 | 10.480 | 181,758 | +36,018 | 0.02% | 1,904,775 |
| 2019-03-20 | 2019-03-18 | 10.060 | 145,740 | +4,002 | 0.01% | 1,466,136 |
| 2019-03-19 | 2019-03-15 | 10.030 | 141,738 | +10,005 | 0.01% | 1,421,626 |
| 2019-03-18 | 2019-03-14 | 10.180 | 131,733 | +6,003 | 0.01% | 1,341,027 |
| 2019-03-15 | 2019-03-13 | 10.345 | 125,730 | +3,335 | 0.01% | 1,300,652 |
| 2019-03-14 | 2019-03-12 | 10.435 | 122,395 | +12,673 | 0.01% | 1,277,162 |
| 2019-03-12 | 2019-03-08 | 10.315 | 109,722 | -19,343 | 0.01% | 1,131,762 |
| 2019-03-11 | 2019-03-07 | 11.394 | 129,065 | -6,336 | 0.01% | 1,470,602 |
| 2019-03-07 | 2019-03-05 | 11.679 | 135,401 | -6,670 | 0.01% | 1,581,366 |
| 2019-03-06 | 2019-03-04 | 11.499 | 142,071 | -2,335 | 0.01% | 1,633,706 |
| 2019-03-05 | 2019-03-01 | 11.079 | 144,406 | -10,672 | 0.01% | 1,599,936 |
| 2019-03-04 | 2019-02-28 | 10.630 | 155,078 | +16,342 | 0.01% | 1,648,426 |
| 2019-03-01 | 2019-02-27 | 10.585 | 138,736 | -4,336 | 0.01% | 1,468,476 |
| 2019-02-27 | 2019-02-25 | 9.985 | 143,072 | +2,001 | 0.01% | 1,428,571 |
| 2019-02-26 | 2019-02-22 | 10.405 | 141,071 | -9,004 | 0.01% | 1,467,811 |
| 2019-02-25 | 2019-02-21 | 10.675 | 150,075 | -66,367 | 0.01% | 1,601,996 |
| 2019-02-22 | 2019-02-20 | 9.640 | 216,442 | +6,336 | 0.02% | 2,086,534 |
| 2019-02-21 | 2019-02-19 | 9.445 | 210,106 | -44,689 | 0.02% | 1,984,504 |
| 2019-02-20 | 2019-02-18 | 8.936 | 254,795 | -23,345 | 0.02% | 2,276,723 |
| 2019-02-19 | 2019-02-15 | 8.561 | 278,140 | +3,669 | 0.03% | 2,381,072 |
| 2019-02-18 | 2019-02-14 | 8.756 | 274,471 | +7,337 | 0.03% | 2,403,158 |
| 2019-02-15 | 2019-02-13 | 8.606 | 267,134 | +1,667 | 0.03% | 2,298,868 |
| 2019-02-14 | 2019-02-12 | 8.096 | 265,467 | +8,004 | 0.03% | 2,149,202 |
| 2019-02-13 | 2019-02-11 | 8.246 | 257,463 | +6,670 | 0.02% | 2,123,003 |
| 2019-02-11 | 2019-02-04 | 8.486 | 250,793 | +5,336 | 0.02% | 2,128,163 |
| 2019-02-08 | 2019-01-31 | 8.486 | 245,457 | -4,335 | 0.02% | 2,082,883 |
| 2019-02-01 | 2019-01-30 | 8.321 | 249,792 | +12,006 | 0.02% | 2,078,474 |
| 2019-01-31 | 2019-01-29 | 8.621 | 237,786 | -8,671 | 0.02% | 2,049,874 |
| 2019-01-30 | 2019-01-28 | 8.486 | 246,457 | -7,671 | 0.02% | 2,091,369 |
| 2019-01-29 | 2019-01-25 | 8.561 | 254,128 | +6,670 | 0.02% | 2,175,513 |
| 2019-01-28 | 2019-01-24 | 8.531 | 247,458 | -13,340 | 0.02% | 2,110,993 |
| 2019-01-25 | 2019-01-23 | 8.426 | 260,798 | +15,341 | 0.02% | 2,197,423 |
| 2019-01-24 | 2019-01-22 | 8.891 | 245,457 | -3,335 | 0.02% | 2,182,243 |
| 2019-01-23 | 2019-01-21 | 8.936 | 248,792 | -17,342 | 0.02% | 2,223,083 |
| 2019-01-22 | 2019-01-18 | 8.651 | 266,134 | +12,340 | 0.03% | 2,302,233 |
| 2019-01-21 | 2019-01-17 | 8.456 | 253,794 | -8,338 | 0.02% | 2,146,019 |
| 2019-01-17 | 2019-01-15 | 8.141 | 262,132 | +10,005 | 0.03% | 2,133,993 |
| 2019-01-15 | 2019-01-11 | 8.171 | 252,127 | -19,343 | 0.02% | 2,060,103 |
| 2019-01-10 | 2019-01-08 | 7.496 | 271,470 | +13,340 | 0.03% | 2,035,002 |
| 2019-01-07 | 2019-01-03 | 7.361 | 258,130 | +35,018 | 0.02% | 1,900,172 |
| 2019-01-04 | 2019-01-02 | 8.231 | 223,112 | -2,668 | 0.02% | 1,836,404 |
| 2019-01-03 | 2018-12-31 | 8.231 | 225,780 | +13,673 | 0.02% | 1,858,364 |
| 2019-01-02 | 2018-12-27 | 8.516 | 212,107 | +2,668 | 0.02% | 1,806,244 |
| 2018-12-28 | 2018-12-24 | 8.441 | 209,439 | -3,335 | 0.02% | 1,767,824 |
| 2018-12-21 | 2018-12-19 | 8.636 | 212,774 | -8,671 | 0.02% | 1,837,444 |
| 2018-12-20 | 2018-12-18 | 8.516 | 221,445 | +11,339 | 0.02% | 1,885,764 |
| 2018-12-19 | 2018-12-17 | 8.771 | 210,106 | -6,670 | 0.02% | 1,842,754 |
| 2018-12-17 | 2018-12-13 | 9.025 | 216,776 | +8,004 | 0.02% | 1,956,504 |
| 2018-12-12 | 2018-12-10 | 8.876 | 208,772 | -6,670 | 0.02% | 1,852,964 |
| 2018-12-11 | 2018-12-07 | 8.651 | 215,442 | -22,011 | 0.02% | 1,863,714 |
| 2018-12-10 | 2018-12-06 | 8.426 | 237,453 | +9,338 | 0.02% | 2,000,723 |
| 2018-12-07 | 2018-12-05 | 8.711 | 228,115 | +334 | 0.02% | 1,987,024 |
| 2018-12-06 | 2018-12-04 | 8.936 | 227,781 | +12,006 | 0.02% | 2,035,339 |
| 2018-12-05 | 2018-12-03 | 9.370 | 215,775 | -1,668 | 0.02% | 2,021,874 |
| 2018-12-03 | 2018-11-29 | 9.370 | 217,443 | -6,670 | 0.02% | 2,037,504 |
| 2018-11-29 | 2018-11-27 | 9.145 | 224,113 | -7,337 | 0.02% | 2,049,604 |
| 2018-11-28 | 2018-11-26 | 8.861 | 231,450 | +6,670 | 0.02% | 2,050,773 |
| 2018-11-27 | 2018-11-23 | 8.561 | 224,780 | -16,008 | 0.02% | 1,924,274 |
| 2018-11-26 | 2018-11-22 | 8.936 | 240,788 | +15,008 | 0.02% | 2,151,563 |
| 2018-11-23 | 2018-11-21 | 9.100 | 225,780 | +10,005 | 0.02% | 2,054,694 |
| 2018-11-22 | 2018-11-20 | 9.190 | 215,775 | +2,001 | 0.02% | 1,983,054 |
| 2018-11-21 | 2018-11-19 | 9.295 | 213,774 | -3,335 | 0.02% | 1,987,099 |
| 2018-11-20 | 2018-11-16 | 9.220 | 217,109 | -1,668 | 0.02% | 2,001,824 |
| 2018-11-19 | 2018-11-15 | 9.700 | 218,777 | +20,010 | 0.02% | 2,122,164 |
| 2018-11-15 | 2018-11-13 | 9.775 | 198,767 | -2,668 | 0.02% | 1,942,965 |
| 2018-11-13 | 2018-11-09 | 9.670 | 201,435 | +334 | 0.02% | 1,947,905 |
| 2018-11-12 | 2018-11-08 | 10.030 | 201,101 | +1,334 | 0.02% | 2,017,035 |
| 2018-11-09 | 2018-11-07 | 10.105 | 199,767 | +5,336 | 0.02% | 2,018,630 |
| 2018-11-08 | 2018-11-06 | 10.075 | 194,431 | -3,669 | 0.02% | 1,958,880 |
| 2018-11-07 | 2018-11-05 | 9.880 | 198,100 | -1,000 | 0.02% | 1,957,235 |
| 2018-11-06 | 2018-11-02 | 10.525 | 199,100 | +23,012 | 0.02% | 2,095,470 |
| 2018-11-05 | 2018-11-01 | 10.555 | 176,088 | -12,673 | 0.02% | 1,858,555 |
| 2018-11-01 | 2018-10-30 | 10.105 | 188,761 | +9,004 | 0.02% | 1,907,415 |
| 2018-10-31 | 2018-10-29 | 10.450 | 179,757 | -3,001 | 0.02% | 1,878,415 |
| 2018-10-30 | 2018-10-26 | 9.985 | 182,758 | +1,667 | 0.02% | 1,824,835 |
| 2018-10-29 | 2018-10-25 | 9.745 | 181,091 | +7,337 | 0.02% | 1,764,750 |
| 2018-10-26 | 2018-10-24 | 10.855 | 173,754 | +3,002 | 0.02% | 1,886,020 |
| 2018-10-25 | 2018-10-23 | 11.244 | 170,752 | +5,002 | 0.02% | 1,919,995 |
| 2018-10-24 | 2018-10-22 | 11.919 | 165,750 | +3,002 | 0.02% | 1,975,576 |
| 2018-10-23 | 2018-10-19 | 11.919 | 162,748 | +13,006 | 0.02% | 1,939,795 |
| 2018-10-22 | 2018-10-18 | 12.144 | 149,742 | -1,000 | 0.01% | 1,818,451 |
| 2018-10-19 | 2018-10-16 | 11.979 | 150,742 | +2,001 | 0.01% | 1,805,735 |
| 2018-10-18 | 2018-10-15 | 12.129 | 148,741 | +3,001 | 0.01% | 1,804,065 |
| 2018-10-16 | 2018-10-12 | 11.919 | 145,740 | +6,003 | 0.01% | 1,737,076 |
| 2018-10-15 | 2018-10-11 | 11.604 | 139,737 | +31,349 | 0.01% | 1,621,532 |
| 2018-10-12 | 2018-10-10 | 12.204 | 108,388 | +29,682 | 0.01% | 1,322,753 |
| 2018-10-11 | 2018-10-09 | 12.444 | 78,706 | -3,335 | 0.01% | 979,397 |
| 2018-10-10 | 2018-10-08 | 12.234 | 82,041 | -1,001 | 0.01% | 1,003,677 |
| 2018-10-09 | 2018-10-05 | 12.249 | 83,042 | -38,686 | 0.01% | 1,017,168 |
| 2018-10-08 | 2018-10-04 | 11.784 | 121,728 | +46,357 | 0.01% | 1,434,452 |
| 2018-10-05 | 2018-10-03 | 12.324 | 75,371 | +9,671 | 0.01% | 928,858 |
| 2018-10-04 | 2018-10-02 | 11.964 | 65,700 | -7,337 | 0.01% | 786,034 |
| 2018-10-03 | 2018-09-28 | 12.099 | 73,037 | +4,002 | 0.01% | 883,669 |
| 2018-10-02 | 2018-09-27 | 12.129 | 69,035 | +18,009 | 0.01% | 837,319 |
| 2018-09-28 | 2018-09-26 | 11.619 | 51,026 | -16,341 | 0.00% | 592,879 |
| 2018-09-27 | 2018-09-24 | 11.259 | 67,367 | +2,668 | 0.01% | 758,508 |
| 2018-09-26 | 2018-09-21 | 11.844 | 64,699 | -5,003 | 0.01% | 766,298 |
| 2018-09-24 | 2018-09-20 | 11.679 | 69,702 | +12,006 | 0.01% | 814,059 |
| 2018-09-21 | 2018-09-19 | 11.724 | 57,696 | +16,342 | 0.01% | 676,434 |
| 2018-09-20 | 2018-09-18 | 11.364 | 41,354 | -20,010 | 0.00% | 469,959 |
| 2018-09-19 | 2018-09-17 | 10.930 | 61,364 | -55,695 | 0.01% | 670,678 |
| 2018-09-18 | 2018-09-14 | 11.469 | 117,059 | +25,346 | 0.01% | 1,342,577 |
| 2018-09-17 | 2018-09-13 | 10.735 | 91,713 | +18,009 | 0.01% | 984,503 |
| 2018-09-14 | 2018-09-12 | 11.109 | 73,704 | -21,344 | 0.01% | 818,808 |
| 2018-09-13 | 2018-09-11 | 11.244 | 95,048 | -15,341 | 0.01% | 1,068,753 |
| 2018-09-11 | 2018-09-07 | 12.519 | 110,389 | -4,002 | 0.01% | 1,381,928 |
| 2018-09-10 | 2018-09-06 | 12.474 | 114,391 | -2,334 | 0.01% | 1,426,882 |
| 2018-09-07 | 2018-09-05 | 12.039 | 116,725 | -15,675 | 0.01% | 1,405,246 |
| 2018-09-06 | 2018-09-04 | 12.024 | 132,400 | +334 | 0.01% | 1,591,972 |
| 2018-09-05 | 2018-09-03 | 11.799 | 132,066 | -39,353 | 0.01% | 1,558,256 |
| 2018-09-04 | 2018-08-31 | 12.564 | 171,419 | +1,334 | 0.02% | 2,153,654 |
| 2018-09-03 | 2018-08-30 | 12.639 | 170,085 | -44,356 | 0.02% | 2,149,644 |
| 2018-08-31 | 2018-08-29 | 12.414 | 214,441 | -55,361 | 0.02% | 2,662,019 |
| 2018-08-30 | 2018-08-28 | 12.099 | 269,802 | -19,010 | 0.03% | 3,264,312 |
| 2018-08-29 | 2018-08-27 | 11.964 | 288,812 | -7,003 | 0.03% | 3,455,343 |
| 2018-08-28 | 2018-08-24 | 12.279 | 295,815 | +44,689 | 0.03% | 3,632,262 |
| 2018-08-27 | 2018-08-23 | 11.994 | 251,126 | +3,001 | 0.02% | 3,011,998 |
| 2018-08-24 | 2018-08-22 | 11.859 | 248,125 | +5,003 | 0.02% | 2,942,524 |
| 2018-08-23 | 2018-08-21 | 11.874 | 243,122 | -39,687 | 0.02% | 2,886,838 |
| 2018-08-22 | 2018-08-20 | 11.214 | 282,809 | -45,356 | 0.03% | 3,171,523 |
| 2018-08-21 | 2018-08-17 | 11.079 | 328,165 | -24,012 | 0.03% | 3,635,882 |
| 2018-08-20 | 2018-08-16 | 11.499 | 352,177 | -34,684 | 0.03% | 4,049,761 |
| 2018-08-17 | 2018-08-15 | 10.660 | 386,861 | -64,366 | 0.04% | 4,123,800 |
| 2018-08-16 | 2018-08-14 | 10.390 | 451,227 | -8,004 | 0.04% | 4,688,148 |
| 2018-08-15 | 2018-08-13 | 9.835 | 459,231 | +16,342 | 0.04% | 4,516,563 |
| 2018-08-14 | 2018-08-10 | 10.225 | 442,889 | +7,337 | 0.04% | 4,528,478 |
| 2018-08-13 | 2018-08-09 | 10.060 | 435,552 | -15,008 | 0.04% | 4,381,629 |
| 2018-08-10 | 2018-08-08 | 9.805 | 450,560 | -31,682 | 0.04% | 4,417,773 |
| 2018-08-09 | 2018-08-07 | 9.865 | 482,242 | +34,684 | 0.05% | 4,757,337 |
| 2018-08-08 | 2018-08-06 | 9.700 | 447,558 | -1,001 | 0.04% | 4,341,368 |
| 2018-08-07 | 2018-08-03 | 9.220 | 448,559 | +11,339 | 0.04% | 4,135,878 |
| 2018-08-06 | 2018-08-02 | 9.505 | 437,220 | +13,674 | 0.04% | 4,155,873 |
| 2018-08-03 | 2018-08-01 | 9.340 | 423,546 | -27,014 | 0.04% | 3,956,049 |
| 2018-08-02 | 2018-07-31 | 9.055 | 450,560 | -6,670 | 0.04% | 4,080,023 |
| 2018-08-01 | 2018-07-30 | 9.205 | 457,230 | -41,354 | 0.04% | 4,208,973 |
| 2018-07-31 | 2018-07-27 | 8.906 | 498,584 | -4,335 | 0.05% | 4,440,152 |
| 2018-07-30 | 2018-07-26 | 8.696 | 502,919 | -12,673 | 0.05% | 4,373,197 |
| 2018-07-27 | 2018-07-25 | 8.576 | 515,592 | -19,343 | 0.05% | 4,421,557 |
| 2018-07-26 | 2018-07-24 | 8.246 | 534,935 | +1,667 | 0.05% | 4,410,997 |
| 2018-07-25 | 2018-07-23 | 7.811 | 533,268 | +93,047 | 0.05% | 4,165,396 |
| 2018-07-24 | 2018-07-20 | 7.796 | 440,221 | +667 | 0.04% | 3,431,999 |
| 2018-07-23 | 2018-07-19 | 7.796 | 439,554 | -2,001 | 0.04% | 3,426,799 |
| 2018-07-20 | 2018-07-18 | 7.736 | 441,555 | -18,343 | 0.04% | 3,415,919 |
| 2018-07-19 | 2018-07-17 | 7.631 | 459,898 | -10,005 | 0.04% | 3,509,557 |
| 2018-07-18 | 2018-07-16 | 7.691 | 469,903 | +6,003 | 0.04% | 3,614,087 |
| 2018-07-17 | 2018-07-13 | 7.796 | 463,900 | -13,340 | 0.04% | 3,616,602 |
| 2018-07-16 | 2018-07-12 | 7.616 | 477,240 | -667 | 0.05% | 3,634,742 |
| 2018-07-13 | 2018-07-11 | 7.271 | 477,907 | -10,672 | 0.05% | 3,475,027 |
| 2018-07-12 | 2018-07-10 | 7.301 | 488,579 | +39,687 | 0.05% | 3,567,277 |
| 2018-07-11 | 2018-07-09 | 7.166 | 448,892 | -73,370 | 0.04% | 3,216,939 |
| 2018-07-09 | 2018-07-05 | 6.837 | 522,262 | +20,010 | 0.05% | 3,570,477 |
| 2018-07-06 | 2018-07-04 | 6.957 | 502,252 | +53,360 | 0.05% | 3,493,918 |
| 2018-07-05 | 2018-07-03 | 7.196 | 448,892 | -41,688 | 0.04% | 3,230,399 |
| 2018-07-04 | 2018-06-29 | 6.971 | 490,580 | +46,023 | 0.05% | 3,420,076 |
| 2018-07-03 | 2018-06-28 | 6.792 | 444,557 | -29,014 | 0.04% | 3,019,247 |
| 2018-06-29 | 2018-06-27 | 6.732 | 473,571 | -8,004 | 0.05% | 3,187,898 |
| 2018-06-28 | 2018-06-26 | 7.271 | 481,575 | -6,337 | 0.05% | 3,501,698 |
| 2018-06-27 | 2018-06-25 | 7.481 | 487,912 | -35,351 | 0.05% | 3,650,187 |
| 2018-06-26 | 2018-06-22 | 7.781 | 523,263 | +6,337 | 0.05% | 4,071,556 |
| 2018-06-25 | 2018-06-21 | 7.751 | 516,926 | -90,046 | 0.05% | 4,006,747 |
| 2018-06-22 | 2018-06-20 | 7.556 | 606,972 | +5,336 | 0.06% | 4,586,403 |
| 2018-06-21 | 2018-06-19 | 7.511 | 601,636 | -667 | 0.06% | 4,519,023 |
| 2018-06-20 | 2018-06-15 | 8.096 | 602,303 | -7,337 | 0.06% | 4,876,203 |
| 2018-06-19 | 2018-06-14 | 7.796 | 609,640 | -29,014 | 0.06% | 4,752,803 |
| 2018-06-15 | 2018-06-13 | 7.586 | 638,654 | -12,340 | 0.06% | 4,844,949 |
| 2018-06-14 | 2018-06-12 | 7.736 | 650,994 | -13,340 | 0.06% | 5,036,162 |
| 2018-06-13 | 2018-06-11 | 7.511 | 664,334 | -49,691 | 0.06% | 4,989,962 |
| 2018-06-12 | 2018-06-08 | 7.346 | 714,025 | -28,014 | 0.07% | 5,245,447 |
| 2018-06-11 | 2018-06-07 | 7.256 | 742,039 | +667 | 0.07% | 5,384,497 |
| 2018-06-07 | 2018-06-05 | 7.211 | 741,372 | -7,671 | 0.07% | 5,346,312 |
| 2018-06-06 | 2018-06-04 | 7.181 | 749,043 | +60,364 | 0.07% | 5,379,170 |
| 2018-06-05 | 2018-06-01 | 7.061 | 688,679 | -14,341 | 0.07% | 4,863,073 |
| 2018-06-04 | 2018-05-31 | 7.121 | 703,020 | -5,336 | 0.07% | 5,006,501 |
| 2018-06-01 | 2018-05-30 | 6.807 | 708,356 | -8,671 | 0.07% | 4,821,481 |
| 2018-05-31 | 2018-05-29 | 7.121 | 717,027 | -10,672 | 0.07% | 5,106,251 |
| 2018-05-29 | 2018-05-25 | 7.421 | 727,699 | -8,671 | 0.07% | 5,400,451 |
| 2018-05-28 | 2018-05-24 | 7.301 | 736,370 | -21,344 | 0.07% | 5,376,481 |
| 2018-05-25 | 2018-05-23 | 7.346 | 757,714 | +6,003 | 0.07% | 5,566,400 |
| 2018-05-24 | 2018-05-21 | 7.091 | 751,711 | -2,668 | 0.07% | 5,330,710 |
| 2018-05-23 | 2018-05-18 | 6.897 | 754,379 | -5,669 | 0.07% | 5,202,600 |
| 2018-05-21 | 2018-05-17 | 6.762 | 760,048 | +4,669 | 0.07% | 5,139,142 |
| 2018-05-18 | 2018-05-16 | 6.687 | 755,379 | -54,695 | 0.07% | 5,050,947 |
| 2018-05-17 | 2018-05-15 | 7.076 | 810,074 | +4,002 | 0.08% | 5,731,747 |
| 2018-05-16 | 2018-05-14 | 7.091 | 806,072 | +40,131 | 0.08% | 5,716,049 |
| 2018-05-15 | 2018-05-11 | 7.044 | 765,941 | -14,054 | 0.08% | 5,395,500 |
| 2018-05-14 | 2018-05-10 | 6.809 | 779,995 | -9,263 | 0.08% | 5,311,350 |
| 2018-05-11 | 2018-05-09 | 6.763 | 789,258 | -2,555 | 0.08% | 5,337,361 |
| 2018-05-10 | 2018-05-08 | 6.637 | 791,813 | -22,997 | 0.08% | 5,255,480 |
| 2018-05-09 | 2018-05-07 | 6.575 | 814,810 | -20,762 | 0.08% | 5,357,097 |
| 2018-05-08 | 2018-05-04 | 6.575 | 835,572 | +14,693 | 0.08% | 5,493,600 |
| 2018-05-07 | 2018-05-03 | 6.716 | 820,879 | -78,255 | 0.08% | 5,512,649 |
| 2018-05-04 | 2018-05-02 | 7.060 | 899,134 | -3,833 | 0.09% | 6,347,823 |
| 2018-05-03 | 2018-04-30 | 6.606 | 902,967 | +1,597 | 0.09% | 5,964,969 |
| 2018-05-02 | 2018-04-27 | 6.215 | 901,370 | +7,027 | 0.09% | 5,601,670 |
| 2018-04-27 | 2018-04-25 | 6.027 | 894,343 | +14,054 | 0.09% | 5,389,999 |
| 2018-04-26 | 2018-04-24 | 6.011 | 880,289 | -4,472 | 0.09% | 5,291,519 |
| 2018-04-24 | 2018-04-20 | 5.917 | 884,761 | +958 | 0.09% | 5,235,301 |
| 2018-04-23 | 2018-04-19 | 5.949 | 883,803 | -44,717 | 0.09% | 5,257,302 |
| 2018-04-19 | 2018-04-17 | 5.839 | 928,520 | -10,860 | 0.09% | 5,421,556 |
| 2018-04-18 | 2018-04-16 | 5.682 | 939,380 | +639 | 0.09% | 5,337,917 |
| 2018-04-17 | 2018-04-13 | 5.761 | 938,741 | +2,555 | 0.09% | 5,407,761 |
| 2018-04-16 | 2018-04-12 | 5.667 | 936,186 | +6,708 | 0.09% | 5,305,112 |
| 2018-04-13 | 2018-04-11 | 5.698 | 929,478 | +12,776 | 0.09% | 5,296,200 |
| 2018-04-12 | 2018-04-10 | 5.635 | 916,702 | -6,388 | 0.09% | 5,166,002 |
| 2018-04-11 | 2018-04-09 | 5.510 | 923,090 | +22,039 | 0.09% | 5,086,401 |
| 2018-04-10 | 2018-04-06 | 5.635 | 901,051 | +58,771 | 0.09% | 5,077,802 |
| 2018-04-09 | 2018-04-04 | 5.620 | 842,280 | -319 | 0.08% | 4,733,418 |
| 2018-04-06 | 2018-04-03 | 5.573 | 842,599 | -7,666 | 0.08% | 4,695,640 |
| 2018-04-04 | 2018-03-29 | 5.416 | 850,265 | -33,218 | 0.08% | 4,605,261 |
| 2018-04-03 | 2018-03-28 | 5.275 | 883,483 | -2,236 | 0.09% | 4,660,709 |
| 2018-03-29 | 2018-03-27 | 5.416 | 885,719 | +6,388 | 0.09% | 4,797,290 |
| 2018-03-28 | 2018-03-26 | 5.260 | 879,331 | +6,388 | 0.09% | 4,625,040 |
| 2018-03-27 | 2018-03-23 | 5.041 | 872,943 | +9,583 | 0.09% | 4,400,131 |
| 2018-03-26 | 2018-03-22 | 4.994 | 863,360 | -6,708 | 0.09% | 4,311,283 |
| 2018-03-23 | 2018-03-21 | 4.962 | 870,068 | +2,236 | 0.09% | 4,317,540 |
| 2018-03-21 | 2018-03-19 | 5.025 | 867,832 | -6,708 | 0.09% | 4,360,784 |
| 2018-03-20 | 2018-03-16 | 5.088 | 874,540 | +32,580 | 0.09% | 4,449,251 |
| 2018-03-15 | 2018-03-13 | 5.009 | 841,960 | -6,388 | 0.08% | 4,217,599 |
| 2018-03-06 | 2018-03-02 | 4.712 | 848,348 | -6,388 | 0.08% | 3,997,279 |
| 2018-03-01 | 2018-02-27 | 4.774 | 854,736 | -4,153 | 0.09% | 4,080,898 |
| 2018-02-23 | 2018-02-21 | 4.790 | 858,889 | +140,220 | 0.09% | 4,114,171 |
| 2018-02-20 | 2018-02-13 | 4.461 | 718,669 | +6,389 | 0.07% | 3,206,252 |
| 2018-02-13 | 2018-02-09 | 4.352 | 712,280 | -12,777 | 0.07% | 3,099,698 |
| 2018-02-08 | 2018-02-06 | 4.477 | 725,057 | +4,472 | 0.07% | 3,246,101 |
| 2018-02-07 | 2018-02-05 | 4.743 | 720,585 | +6,388 | 0.07% | 3,417,840 |
| 2018-02-06 | 2018-02-02 | 5.025 | 714,197 | -3,194 | 0.07% | 3,588,781 |
| 2018-02-02 | 2018-01-31 | 4.994 | 717,391 | -8,305 | 0.07% | 3,582,370 |
| 2018-02-01 | 2018-01-30 | 4.868 | 725,696 | -20,761 | 0.07% | 3,532,962 |
| 2018-01-31 | 2018-01-29 | 4.774 | 746,457 | +3,194 | 0.07% | 3,563,925 |
| 2018-01-30 | 2018-01-26 | 4.665 | 743,263 | -38,648 | 0.07% | 3,467,230 |
| 2018-01-29 | 2018-01-25 | 4.555 | 781,911 | -6,389 | 0.08% | 3,561,838 |
| 2018-01-26 | 2018-01-24 | 4.508 | 788,300 | +7,666 | 0.08% | 3,553,922 |
| 2018-01-25 | 2018-01-23 | 4.383 | 780,634 | +6,708 | 0.08% | 3,421,601 |
| 2018-01-24 | 2018-01-22 | 4.399 | 773,926 | +7,985 | 0.08% | 3,404,314 |
| 2018-01-22 | 2018-01-18 | 4.367 | 765,941 | +319 | 0.08% | 3,345,210 |
| 2018-01-19 | 2018-01-17 | 4.383 | 765,622 | +4,153 | 0.08% | 3,355,802 |
| 2018-01-17 | 2018-01-15 | 4.367 | 761,469 | -63,563 | 0.08% | 3,325,679 |
| 2018-01-15 | 2018-01-11 | 4.430 | 825,032 | -161,301 | 0.08% | 3,654,947 |
| 2018-01-09 | 2018-01-05 | 4.571 | 986,333 | -49,827 | 0.10% | 4,508,482 |
| 2018-01-05 | 2018-01-03 | 4.336 | 1,036,160 | -3,833 | 0.10% | 4,492,938 |
| 2018-01-03 | 2017-12-29 | 4.289 | 1,039,993 | -7,347 | 0.10% | 4,460,719 |
| 2017-12-29 | 2017-12-27 | 4.148 | 1,047,340 | -19,164 | 0.10% | 4,344,676 |
| 2017-12-21 | 2017-12-19 | 4.242 | 1,066,504 | +42,801 | 0.11% | 4,524,344 |
| 2017-12-20 | 2017-12-18 | 4.289 | 1,023,703 | -4,792 | 0.10% | 4,390,848 |
| 2017-12-19 | 2017-12-15 | 4.180 | 1,028,495 | -1,597 | 0.10% | 4,298,702 |
| 2017-12-18 | 2017-12-14 | 4.289 | 1,030,092 | -9,262 | 0.10% | 4,418,252 |
| 2017-12-08 | 2017-12-06 | 4.086 | 1,039,354 | +20,761 | 0.10% | 4,246,468 |
| 2017-12-05 | 2017-12-01 | 4.320 | 1,018,593 | -19,164 | 0.10% | 4,400,820 |
| 2017-12-04 | 2017-11-30 | 4.320 | 1,037,757 | -959 | 0.10% | 4,483,618 |
| 2017-12-01 | 2017-11-29 | 4.274 | 1,038,716 | +19,804 | 0.10% | 4,438,982 |
| 2017-11-28 | 2017-11-24 | 4.211 | 1,018,912 | -320 | 0.10% | 4,290,549 |
| 2017-11-07 | 2017-11-03 | 4.227 | 1,019,232 | -2,236 | 0.10% | 4,307,851 |
| 2017-11-02 | 2017-10-31 | 4.258 | 1,021,468 | -14,373 | 0.10% | 4,349,282 |
| 2017-11-01 | 2017-10-30 | 4.446 | 1,035,841 | -5,430 | 0.10% | 4,605,060 |
| 2017-10-30 | 2017-10-26 | 4.399 | 1,041,271 | +6,388 | 0.10% | 4,580,300 |
| 2017-10-26 | 2017-10-24 | 4.383 | 1,034,883 | -19,164 | 0.10% | 4,536,001 |
| 2017-10-25 | 2017-10-23 | 4.446 | 1,054,047 | -9,582 | 0.11% | 4,685,999 |
| 2017-10-24 | 2017-10-20 | 4.461 | 1,063,629 | +35,134 | 0.11% | 4,745,248 |
| 2017-10-23 | 2017-10-19 | 4.336 | 1,028,495 | +15,013 | 0.10% | 4,459,702 |
| 2017-10-20 | 2017-10-18 | 4.399 | 1,013,482 | -5,111 | 0.10% | 4,458,063 |
| 2017-10-17 | 2017-10-13 | 4.242 | 1,018,593 | +15,971 | 0.10% | 4,321,095 |
| 2017-10-13 | 2017-10-11 | 4.274 | 1,002,622 | +10,859 | 0.10% | 4,284,733 |
| 2017-10-12 | 2017-10-10 | 4.195 | 991,763 | +17,248 | 0.10% | 4,160,702 |
| 2017-10-11 | 2017-10-09 | 4.274 | 974,515 | +124,250 | 0.10% | 4,164,617 |
| 2017-10-06 | 2017-10-03 | 4.399 | 850,265 | +11,180 | 0.08% | 3,740,111 |
| 2017-09-29 | 2017-09-27 | 4.305 | 839,085 | -15,013 | 0.08% | 3,612,123 |
| 2017-09-22 | 2017-09-20 | 4.336 | 854,098 | -958 | 0.09% | 3,703,491 |
| 2017-09-21 | 2017-09-19 | 4.414 | 855,056 | +21,081 | 0.09% | 3,774,571 |
| 2017-09-20 | 2017-09-18 | 4.508 | 833,975 | +4,152 | 0.08% | 3,759,840 |
| 2017-09-19 | 2017-09-15 | 4.414 | 829,823 | -19,164 | 0.08% | 3,663,182 |
| 2017-09-18 | 2017-09-14 | 4.477 | 848,987 | -38,968 | 0.08% | 3,800,939 |
| 2017-09-15 | 2017-09-13 | 4.493 | 887,955 | +76,339 | 0.09% | 3,989,300 |
| 2017-09-13 | 2017-09-11 | 4.039 | 811,616 | -17,248 | 0.08% | 3,277,889 |
| 2017-09-11 | 2017-09-07 | 4.117 | 828,864 | +17,248 | 0.08% | 3,412,423 |
| 2017-09-07 | 2017-09-05 | 4.101 | 811,616 | -41,843 | 0.08% | 3,328,709 |
| 2017-09-06 | 2017-09-04 | 4.054 | 853,459 | -6,388 | 0.09% | 3,460,241 |
| 2017-08-21 | 2017-08-17 | 3.992 | 859,847 | +25,553 | 0.09% | 3,432,300 |
| 2017-08-18 | 2017-08-16 | 4.023 | 834,294 | +1,277 | 0.08% | 3,356,419 |
| 2017-08-17 | 2017-08-15 | 3.945 | 833,017 | +3,833 | 0.08% | 3,286,081 |
| 2017-08-15 | 2017-08-11 | 4.070 | 829,184 | -17,887 | 0.08% | 3,374,801 |
| 2017-08-14 | 2017-08-10 | 4.242 | 847,071 | +1,278 | 0.08% | 3,593,461 |
| 2017-08-11 | 2017-08-09 | 4.399 | 845,793 | -51,744 | 0.08% | 3,720,440 |
| 2017-08-10 | 2017-08-08 | 4.446 | 897,537 | +12,457 | 0.09% | 3,990,199 |
| 2017-08-09 | 2017-08-07 | 4.289 | 885,080 | +39,606 | 0.09% | 3,796,269 |
| 2017-08-08 | 2017-08-04 | 4.164 | 845,474 | +9,902 | 0.08% | 3,520,512 |
| 2017-08-07 | 2017-08-03 | 4.164 | 835,572 | -10,540 | 0.08% | 3,479,280 |
| 2017-08-04 | 2017-08-02 | 4.101 | 846,112 | +10,540 | 0.08% | 3,470,188 |
| 2017-08-01 | 2017-07-28 | 4.133 | 835,572 | +15,970 | 0.08% | 3,453,120 |
| 2017-07-31 | 2017-07-27 | 4.133 | 819,602 | -11,498 | 0.08% | 3,387,122 |
| 2017-07-28 | 2017-07-26 | 4.039 | 831,100 | -24,914 | 0.08% | 3,356,579 |
| 2017-07-24 | 2017-07-20 | 4.117 | 856,014 | -104,766 | 0.09% | 3,524,200 |
| 2017-07-21 | 2017-07-19 | 4.086 | 960,780 | +44,398 | 0.10% | 3,925,440 |
| 2017-07-20 | 2017-07-18 | 4.101 | 916,382 | +58,771 | 0.09% | 3,758,389 |
| 2017-07-19 | 2017-07-17 | 4.023 | 857,611 | +5,430 | 0.09% | 3,450,224 |
| 2017-07-18 | 2017-07-14 | 3.960 | 852,181 | +319 | 0.09% | 3,375,019 |
| 2017-07-17 | 2017-07-13 | 3.945 | 851,862 | -18,525 | 0.09% | 3,360,421 |
| 2017-07-14 | 2017-07-12 | 3.867 | 870,387 | +638 | 0.09% | 3,365,373 |
| 2017-07-13 | 2017-07-11 | 3.835 | 869,749 | +18,845 | 0.09% | 3,335,676 |
| 2017-07-12 | 2017-07-10 | 3.835 | 850,904 | +7,666 | 0.09% | 3,263,402 |
| 2017-07-04 | 2017-06-30 | 3.616 | 843,238 | +38,329 | 0.08% | 3,049,201 |
| 2017-07-03 | 2017-06-29 | 3.569 | 804,909 | +25,553 | 0.08% | 2,872,801 |
| 2017-06-30 | 2017-06-28 | 3.585 | 779,356 | +6,069 | 0.08% | 2,793,800 |
| 2017-06-28 | 2017-06-26 | 3.600 | 773,287 | +9,582 | 0.08% | 2,784,149 |
| 2017-06-27 | 2017-06-23 | 3.569 | 763,705 | -2,875 | 0.08% | 2,725,740 |
| 2017-06-26 | 2017-06-22 | 3.538 | 766,580 | -1,277 | 0.08% | 2,712,001 |
| 2017-06-23 | 2017-06-21 | 3.585 | 767,857 | +11,818 | 0.08% | 2,752,578 |
| 2017-06-20 | 2017-06-16 | 3.632 | 756,039 | +5,749 | 0.08% | 2,745,719 |
| 2017-06-15 | 2017-06-13 | 3.679 | 750,290 | -9,263 | 0.07% | 2,760,075 |
| 2017-06-12 | 2017-06-08 | 3.710 | 759,553 | +43,759 | 0.08% | 2,817,931 |
| 2017-06-09 | 2017-06-07 | 3.726 | 715,794 | -38,009 | 0.07% | 2,666,790 |
| 2017-06-07 | 2017-06-05 | 3.591 | 753,803 | +11,143 | 0.08% | 2,706,812 |
| 2017-06-05 | 2017-06-01 | 3.575 | 742,660 | +69,231 | 0.08% | 2,654,999 |
| 2017-05-31 | 2017-05-26 | 3.607 | 673,429 | -8,811 | 0.07% | 2,428,899 |
| 2017-05-29 | 2017-05-25 | 3.607 | 682,240 | -13,847 | 0.07% | 2,460,678 |
| 2017-05-24 | 2017-05-22 | 3.639 | 696,087 | +25,175 | 0.07% | 2,532,741 |
| 2017-05-22 | 2017-05-18 | 3.670 | 670,912 | +25,175 | 0.07% | 2,462,461 |
| 2017-05-12 | 2017-05-10 | 3.702 | 645,737 | -31,468 | 0.07% | 2,390,581 |
| 2017-05-09 | 2017-05-05 | 3.718 | 677,205 | -5,665 | 0.07% | 2,517,838 |
| 2017-05-08 | 2017-05-04 | 3.782 | 682,870 | -32,727 | 0.07% | 2,582,301 |
| 2017-05-02 | 2017-04-27 | 4.099 | 715,597 | +16,993 | 0.07% | 2,933,459 |
| 2017-04-28 | 2017-04-26 | 4.163 | 698,604 | -22,343 | 0.07% | 2,908,199 |
| 2017-04-27 | 2017-04-25 | 4.242 | 720,947 | +41,539 | 0.07% | 3,058,485 |
| 2017-04-26 | 2017-04-24 | 4.147 | 679,408 | -80,560 | 0.07% | 2,817,494 |
| 2017-04-25 | 2017-04-21 | 4.163 | 759,968 | -43,741 | 0.08% | 3,163,650 |
| 2017-04-24 | 2017-04-20 | 3.956 | 803,709 | -9,441 | 0.08% | 3,179,728 |
| 2017-04-21 | 2017-04-19 | 3.972 | 813,150 | +54,126 | 0.08% | 3,230,000 |
| 2017-04-18 | 2017-04-12 | 3.909 | 759,024 | +315 | 0.08% | 2,966,760 |
| 2017-04-13 | 2017-04-11 | 3.861 | 758,709 | -2,518 | 0.08% | 2,929,364 |
| 2017-04-12 | 2017-04-10 | 3.909 | 761,227 | -1,888 | 0.08% | 2,975,371 |
| 2017-04-11 | 2017-04-07 | 3.972 | 763,115 | -11,329 | 0.08% | 3,031,250 |
| 2017-04-10 | 2017-04-06 | 3.940 | 774,444 | -2,832 | 0.08% | 3,051,641 |
| 2017-04-07 | 2017-04-05 | 3.956 | 777,276 | +16,993 | 0.08% | 3,075,151 |
| 2017-04-06 | 2017-04-03 | 3.782 | 760,283 | -17,937 | 0.08% | 2,875,041 |
| 2017-04-05 | 2017-03-31 | 3.654 | 778,220 | +3,147 | 0.08% | 2,843,950 |
| 2017-03-30 | 2017-03-28 | 3.575 | 775,073 | +20,140 | 0.08% | 2,770,875 |
| 2017-03-29 | 2017-03-27 | 3.670 | 754,933 | -2,518 | 0.08% | 2,770,845 |
| 2017-03-28 | 2017-03-24 | 3.940 | 757,451 | -24,860 | 0.08% | 2,984,682 |
| 2017-03-27 | 2017-03-23 | 3.988 | 782,311 | -10,699 | 0.08% | 3,119,931 |
| 2017-03-24 | 2017-03-22 | 4.036 | 793,010 | -26,434 | 0.08% | 3,200,399 |
| 2017-03-22 | 2017-03-20 | 3.925 | 819,444 | +6,294 | 0.08% | 3,215,941 |
| 2017-03-21 | 2017-03-17 | 4.052 | 813,150 | -18,881 | 0.08% | 3,294,600 |
| 2017-03-20 | 2017-03-16 | 4.115 | 832,031 | -46,574 | 0.08% | 3,423,979 |
| 2017-03-17 | 2017-03-15 | 3.988 | 878,605 | -32,727 | 0.09% | 3,503,960 |
| 2017-03-16 | 2017-03-14 | 3.813 | 911,332 | -63,567 | 0.09% | 3,475,199 |
| 2017-03-15 | 2017-03-13 | 3.956 | 974,899 | +55,700 | 0.10% | 3,857,010 |
| 2017-03-14 | 2017-03-10 | 3.639 | 919,199 | -85,910 | 0.09% | 3,344,543 |
| 2017-03-13 | 2017-03-09 | 3.750 | 1,005,109 | -18,881 | 0.10% | 3,768,920 |
| 2017-03-10 | 2017-03-08 | 3.813 | 1,023,990 | +31,469 | 0.10% | 3,904,800 |
| 2017-03-09 | 2017-03-07 | 3.861 | 992,521 | -7,553 | 0.10% | 3,832,108 |
| 2017-03-07 | 2017-03-03 | 3.893 | 1,000,074 | +23,602 | 0.10% | 3,893,050 |
| 2017-03-06 | 2017-03-02 | 3.925 | 976,472 | +16,363 | 0.10% | 3,832,203 |
| 2017-03-03 | 2017-03-01 | 3.861 | 960,109 | -11,328 | 0.10% | 3,706,966 |
| 2017-03-02 | 2017-02-28 | 3.718 | 971,437 | -19,196 | 0.10% | 3,611,788 |
| 2017-02-28 | 2017-02-24 | 3.670 | 990,633 | +8,182 | 0.10% | 3,635,939 |
| 2017-02-27 | 2017-02-23 | 3.797 | 982,451 | +13,846 | 0.10% | 3,730,788 |
| 2017-02-24 | 2017-02-22 | 3.639 | 968,605 | +39,021 | 0.10% | 3,524,309 |
| 2017-02-21 | 2017-02-17 | 3.527 | 929,584 | +24,545 | 0.09% | 3,278,940 |
| 2017-02-17 | 2017-02-15 | 3.575 | 905,039 | -52,238 | 0.09% | 3,235,502 |
| 2017-02-16 | 2017-02-14 | 3.654 | 957,277 | -20,139 | 0.10% | 3,498,302 |
| 2017-02-15 | 2017-02-13 | 3.670 | 977,416 | -15,735 | 0.10% | 3,587,428 |
| 2017-02-14 | 2017-02-10 | 3.639 | 993,151 | -3,461 | 0.10% | 3,613,621 |
| 2017-02-10 | 2017-02-08 | 3.654 | 996,612 | +4,405 | 0.10% | 3,642,049 |
| 2017-02-08 | 2017-02-06 | 3.686 | 992,207 | -57,587 | 0.10% | 3,657,481 |
| 2017-02-07 | 2017-02-03 | 3.607 | 1,049,794 | +101,643 | 0.11% | 3,786,359 |
| 2017-02-06 | 2017-02-02 | 3.305 | 948,151 | -5,035 | 0.10% | 3,133,521 |
| 2017-02-03 | 2017-02-01 | 3.114 | 953,186 | -18,881 | 0.10% | 2,968,421 |
| 2017-02-01 | 2017-01-25 | 3.051 | 972,067 | -7,238 | 0.10% | 2,965,441 |
| 2017-01-26 | 2017-01-24 | 3.019 | 979,305 | +93,148 | 0.10% | 2,956,401 |
| 2017-01-20 | 2017-01-18 | 2.924 | 886,157 | +12,587 | 0.09% | 2,590,719 |
| 2017-01-04 | 2016-12-30 | 2.844 | 873,570 | +15,734 | 0.09% | 2,484,520 |
| 2017-01-03 | 2016-12-29 | 2.892 | 857,836 | +6,294 | 0.09% | 2,480,661 |
| 2016-12-30 | 2016-12-28 | 2.924 | 851,542 | +9,441 | 0.09% | 2,489,520 |
| 2016-12-28 | 2016-12-22 | 2.908 | 842,101 | -315 | 0.09% | 2,448,539 |
| 2016-12-23 | 2016-12-21 | 2.876 | 842,416 | +15,734 | 0.09% | 2,422,685 |
| 2016-12-22 | 2016-12-20 | 3.003 | 826,682 | -10,699 | 0.08% | 2,482,516 |
| 2016-12-20 | 2016-12-16 | 3.003 | 837,381 | -7,552 | 0.08% | 2,514,645 |
| 2016-12-19 | 2016-12-15 | 2.971 | 844,933 | -43,427 | 0.09% | 2,510,474 |
| 2016-12-13 | 2016-12-09 | 3.019 | 888,360 | +31,468 | 0.09% | 2,681,850 |
| 2016-12-12 | 2016-12-08 | 3.019 | 856,892 | +51,924 | 0.09% | 2,586,851 |
| 2016-12-05 | 2016-12-01 | 3.003 | 804,968 | +22,028 | 0.08% | 2,417,309 |
| 2016-12-02 | 2016-11-30 | 2.987 | 782,940 | +8,496 | 0.08% | 2,338,720 |
| 2016-12-01 | 2016-11-29 | 3.019 | 774,444 | +31,784 | 0.08% | 2,337,951 |
| 2016-11-30 | 2016-11-28 | 3.082 | 742,660 | +3,147 | 0.08% | 2,289,199 |
| 2016-11-28 | 2016-11-24 | 3.082 | 739,513 | +123,671 | 0.07% | 2,279,499 |
| 2016-11-25 | 2016-11-23 | 3.130 | 615,842 | +39,336 | 0.06% | 1,927,646 |
| 2016-11-24 | 2016-11-22 | 3.098 | 576,506 | +2,203 | 0.06% | 1,786,201 |
| 2016-11-21 | 2016-11-17 | 3.130 | 574,303 | +11,958 | 0.06% | 1,797,625 |
| 2016-11-17 | 2016-11-15 | 3.178 | 562,345 | +7,553 | 0.06% | 1,787,000 |
| 2016-11-16 | 2016-11-14 | 3.178 | 554,792 | -315 | 0.06% | 1,762,999 |
| 2016-11-15 | 2016-11-11 | 3.146 | 555,107 | +1,888 | 0.06% | 1,746,360 |
| 2016-11-14 | 2016-11-10 | 3.130 | 553,219 | +186,294 | 0.06% | 1,731,630 |
| 2016-11-08 | 2016-11-04 | 3.051 | 366,925 | +6,924 | 0.04% | 1,119,361 |
| 2016-11-07 | 2016-11-03 | 3.067 | 360,001 | +20,769 | 0.04% | 1,103,959 |
| 2016-11-02 | 2016-10-31 | 3.067 | 339,232 | -19,196 | 0.03% | 1,040,270 |
| 2016-10-28 | 2016-10-26 | 3.051 | 358,428 | +6,294 | 0.04% | 1,093,440 |
| 2016-10-20 | 2016-10-18 | 2.955 | 352,134 | +31,468 | 0.04% | 1,040,669 |
| 2016-10-17 | 2016-10-13 | 2.892 | 320,666 | +9,441 | 0.03% | 927,291 |
| 2016-10-12 | 2016-10-07 | 3.067 | 311,225 | +28,636 | 0.03% | 954,385 |
| 2016-10-11 | 2016-10-06 | 3.225 | 282,589 | -18,881 | 0.03% | 911,472 |
| 2016-10-07 | 2016-10-05 | 3.019 | 301,470 | +18,881 | 0.03% | 910,101 |
| 2016-09-26 | 2016-09-22 | 3.114 | 282,589 | +2,518 | 0.03% | 880,041 |
| 2016-09-19 | 2016-09-14 | 2.987 | 280,071 | -1,888 | 0.03% | 836,600 |
| 2016-09-14 | 2016-09-12 | 3.035 | 281,959 | -4,406 | 0.03% | 855,680 |
| 2016-09-13 | 2016-09-09 | 3.178 | 286,365 | -13,846 | 0.03% | 910,001 |
| 2016-09-12 | 2016-09-08 | 3.082 | 300,211 | -7,552 | 0.03% | 925,380 |
| 2016-09-08 | 2016-09-06 | 3.146 | 307,763 | +4,720 | 0.03% | 968,219 |
| 2016-09-07 | 2016-09-05 | 2.939 | 303,043 | +24,545 | 0.03% | 890,775 |
| 2016-09-06 | 2016-09-02 | 2.892 | 278,498 | -18,881 | 0.03% | 805,351 |
| 2016-09-05 | 2016-09-01 | 2.987 | 297,379 | -21,713 | 0.03% | 888,301 |
| 2016-09-02 | 2016-08-31 | 2.892 | 319,092 | -315 | 0.03% | 922,739 |
| 2016-08-31 | 2016-08-29 | 3.082 | 319,407 | +18,881 | 0.03% | 984,550 |
| 2016-08-29 | 2016-08-25 | 2.971 | 300,526 | -29,580 | 0.03% | 892,926 |
| 2016-08-26 | 2016-08-24 | 3.019 | 330,106 | -6,294 | 0.03% | 996,549 |
| 2016-08-25 | 2016-08-23 | 3.035 | 336,400 | +8,811 | 0.03% | 1,020,895 |
| 2016-08-23 | 2016-08-19 | 2.844 | 327,589 | +44,686 | 0.03% | 931,696 |
| 2016-08-22 | 2016-08-18 | 2.765 | 282,903 | -28,322 | 0.03% | 782,129 |
| 2016-08-17 | 2016-08-15 | 2.685 | 311,225 | -8,811 | 0.03% | 835,705 |
| 2016-08-12 | 2016-08-10 | 2.685 | 320,036 | +8,811 | 0.03% | 859,364 |
| 2016-08-04 | 2016-08-01 | 2.495 | 311,225 | -1,259 | 0.03% | 776,365 |
| 2016-07-22 | 2016-07-20 | 2.542 | 312,484 | -10,070 | 0.03% | 794,401 |
| 2016-07-18 | 2016-07-14 | 2.463 | 322,554 | -3,776 | 0.03% | 794,376 |
| 2016-07-15 | 2016-07-13 | 2.463 | 326,330 | +13,846 | 0.03% | 803,675 |
| 2016-06-28 | 2016-06-24 | 2.145 | 312,484 | +24,860 | 0.03% | 670,276 |
| 2016-06-20 | 2016-06-16 | 2.288 | 287,624 | -12,587 | 0.03% | 658,081 |
| 2016-06-06 | 2016-06-02 | 2.399 | 300,211 | -3,147 | 0.03% | 720,270 |
| 2016-06-02 | 2016-05-31 | 2.526 | 303,358 | +15,035 | 0.03% | 766,256 |
| 2016-05-31 | 2016-05-27 | 2.625 | 288,323 | +31,497 | 0.03% | 756,839 |
| 2016-05-27 | 2016-05-25 | 2.641 | 256,826 | +7,874 | 0.03% | 678,400 |
| 2016-05-18 | 2016-05-16 | 2.592 | 248,952 | -9,691 | 0.03% | 645,271 |
| 2016-05-17 | 2016-05-13 | 2.592 | 258,643 | -23,623 | 0.03% | 670,390 |
| 2016-04-28 | 2016-04-26 | 2.708 | 282,266 | -7,875 | 0.03% | 764,239 |
| 2016-04-19 | 2016-04-15 | 2.906 | 290,141 | -6,057 | 0.03% | 843,041 |
| 2016-04-15 | 2016-04-13 | 2.856 | 296,198 | -12,417 | 0.03% | 845,971 |
| 2016-04-14 | 2016-04-12 | 2.873 | 308,615 | +6,057 | 0.03% | 886,530 |
| 2016-04-13 | 2016-04-11 | 2.658 | 302,558 | +8,177 | 0.03% | 804,195 |
| 2016-03-17 | 2016-03-15 | 2.608 | 294,381 | +6,058 | 0.03% | 767,881 |
| 2016-03-11 | 2016-03-09 | 2.708 | 288,323 | -6,058 | 0.03% | 780,639 |
| 2016-03-09 | 2016-03-07 | 2.674 | 294,381 | +2,423 | 0.03% | 787,321 |
| 2016-03-08 | 2016-03-04 | 2.708 | 291,958 | +12,115 | 0.03% | 790,481 |
| 2016-02-23 | 2016-02-19 | 2.691 | 279,843 | +21,806 | 0.03% | 753,059 |
| 2016-02-19 | 2016-02-17 | 2.575 | 258,037 | +4,240 | 0.03% | 664,559 |
| 2016-02-15 | 2016-02-11 | 2.542 | 253,797 | +1,211 | 0.03% | 645,259 |
| 2016-02-01 | 2016-01-28 | 2.691 | 252,586 | +9,086 | 0.03% | 679,710 |
| 2016-01-15 | 2016-01-13 | 2.939 | 243,500 | -12,114 | 0.03% | 715,560 |
| 2016-01-12 | 2016-01-08 | 2.988 | 255,614 | +12,114 | 0.03% | 763,819 |
| 2016-01-06 | 2016-01-04 | 3.054 | 243,500 | -12,114 | 0.03% | 743,700 |
| 2015-12-21 | 2015-12-17 | 3.203 | 255,614 | -12,115 | 0.03% | 818,678 |
| 2015-12-17 | 2015-12-15 | 3.087 | 267,729 | +10,600 | 0.03% | 826,540 |
| 2015-12-15 | 2015-12-11 | 3.203 | 257,129 | -6,057 | 0.03% | 823,531 |
| 2015-11-25 | 2015-11-23 | 3.483 | 263,186 | +11,206 | 0.03% | 916,795 |
| 2015-11-23 | 2015-11-19 | 3.351 | 251,980 | +9,086 | 0.03% | 844,479 |
| 2015-11-20 | 2015-11-18 | 3.368 | 242,894 | -12,115 | 0.03% | 818,039 |
| 2015-11-19 | 2015-11-17 | 3.467 | 255,009 | +12,115 | 0.03% | 884,101 |
| 2015-11-16 | 2015-11-12 | 3.583 | 242,894 | -3,029 | 0.03% | 870,169 |
| 2015-11-10 | 2015-11-06 | 3.764 | 245,923 | -3,029 | 0.03% | 925,680 |
| 2015-11-03 | 2015-10-30 | 4.012 | 248,952 | -1,211 | 0.03% | 998,732 |
| 2015-10-15 | 2015-10-13 | 4.144 | 250,163 | -12,114 | 0.03% | 1,036,630 |
| 2015-10-13 | 2015-10-09 | 3.995 | 262,277 | +12,114 | 0.03% | 1,047,858 |
| 2015-10-07 | 2015-10-05 | 3.781 | 250,163 | -13,023 | 0.03% | 945,770 |
| 2015-10-06 | 2015-10-02 | 3.665 | 263,186 | +17,263 | 0.03% | 964,590 |
| 2015-09-21 | 2015-09-17 | 3.863 | 245,923 | +24,229 | 0.03% | 950,040 |
| 2015-09-18 | 2015-09-16 | 3.962 | 221,694 | -909 | 0.02% | 878,400 |
| 2015-09-16 | 2015-09-14 | 4.012 | 222,603 | +6,058 | 0.02% | 893,026 |
| 2015-08-31 | 2015-08-27 | 4.061 | 216,545 | +6,965 | 0.02% | 879,448 |
| 2015-08-25 | 2015-08-21 | 4.441 | 209,580 | +15,143 | 0.02% | 930,742 |
| 2015-08-13 | 2015-08-11 | 5.233 | 194,437 | +1,212 | 0.02% | 1,017,572 |
| 2015-07-10 | 2015-07-08 | 5.002 | 193,225 | -12,720 | 0.02% | 966,569 |
| 2015-07-08 | 2015-07-06 | 5.564 | 205,945 | +5,148 | 0.02% | 1,145,798 |
| 2015-07-07 | 2015-07-03 | 6.026 | 200,797 | +909 | 0.02% | 1,209,977 |
| 2015-06-26 | 2015-06-24 | 6.587 | 199,888 | -1,817 | 0.02% | 1,316,699 |
| 2015-06-22 | 2015-06-18 | 6.554 | 201,705 | +1,817 | 0.02% | 1,322,008 |
| 2015-06-19 | 2015-06-17 | 6.703 | 199,888 | -15,446 | 0.02% | 1,339,799 |
| 2015-06-17 | 2015-06-15 | 6.604 | 215,334 | +12,114 | 0.02% | 1,422,000 |
| 2015-06-16 | 2015-06-12 | 6.604 | 203,220 | +9,389 | 0.02% | 1,342,003 |
| 2015-06-09 | 2015-06-05 | 6.719 | 193,831 | -303 | 0.02% | 1,302,401 |
| 2015-06-08 | 2015-06-04 | 6.703 | 194,134 | -3,028 | 0.02% | 1,301,232 |
| 2015-06-05 | 2015-06-03 | 6.703 | 197,162 | +3,028 | 0.02% | 1,321,528 |
| 2015-05-28 | 2015-05-26 | 7.509 | 194,134 | +2,667 | 0.02% | 1,457,700 |
| 2015-05-27 | 2015-05-22 | 7.405 | 191,467 | -579 | 0.02% | 1,417,845 |
| 2015-05-22 | 2015-05-20 | 7.422 | 192,046 | +5,793 | 0.02% | 1,425,447 |
| 2015-05-21 | 2015-05-19 | 7.422 | 186,253 | -3,766 | 0.02% | 1,382,449 |
| 2015-05-19 | 2015-05-15 | 7.250 | 190,019 | -2,027 | 0.02% | 1,377,602 |
| 2015-05-07 | 2015-05-05 | 7.509 | 192,046 | -5,504 | 0.02% | 1,442,022 |
| 2015-05-06 | 2015-05-04 | 7.733 | 197,550 | +8,980 | 0.02% | 1,527,680 |
| 2015-05-05 | 2015-04-30 | 7.716 | 188,570 | -5,794 | 0.02% | 1,454,982 |
| 2015-05-04 | 2015-04-29 | 7.871 | 194,364 | -24,911 | 0.02% | 1,529,883 |
| 2015-04-30 | 2015-04-28 | 7.888 | 219,275 | -14,483 | 0.02% | 1,729,748 |
| 2015-04-29 | 2015-04-27 | 7.940 | 233,758 | -15,352 | 0.03% | 1,856,102 |
| 2015-04-28 | 2015-04-24 | 7.906 | 249,110 | -2,897 | 0.03% | 1,969,401 |
| 2015-04-27 | 2015-04-23 | 7.923 | 252,007 | -579 | 0.03% | 1,996,654 |
| 2015-04-24 | 2015-04-22 | 7.992 | 252,586 | +3,476 | 0.03% | 2,018,681 |
| 2015-04-23 | 2015-04-21 | 7.940 | 249,110 | +5,793 | 0.03% | 1,978,001 |
| 2015-04-22 | 2015-04-20 | 7.940 | 243,317 | -5,793 | 0.03% | 1,932,003 |
| 2015-04-21 | 2015-04-17 | 8.061 | 249,110 | +9,849 | 0.03% | 2,008,101 |
| 2015-04-20 | 2015-04-16 | 8.044 | 239,261 | +4,634 | 0.03% | 1,924,577 |
| 2015-04-17 | 2015-04-15 | 8.027 | 234,627 | +25,201 | 0.03% | 1,883,252 |
| 2015-04-16 | 2015-04-14 | 8.147 | 209,426 | -6,952 | 0.02% | 1,706,279 |
| 2015-04-15 | 2015-04-13 | 8.337 | 216,378 | +37,366 | 0.02% | 1,804,005 |
| 2015-04-14 | 2015-04-10 | 8.027 | 179,012 | -579 | 0.02% | 1,436,854 |
| 2015-04-13 | 2015-04-09 | 7.940 | 179,591 | -20,566 | 0.02% | 1,426,001 |
| 2015-04-10 | 2015-04-08 | 7.768 | 200,157 | +22,594 | 0.02% | 1,554,751 |
| 2015-04-09 | 2015-04-02 | 7.474 | 177,563 | +2,317 | 0.02% | 1,327,143 |
| 2015-04-08 | 2015-04-01 | 7.405 | 175,246 | -7,531 | 0.02% | 1,297,725 |
| 2015-04-02 | 2015-03-31 | 7.215 | 182,777 | -17,090 | 0.02% | 1,318,789 |
| 2015-04-01 | 2015-03-30 | 7.129 | 199,867 | +3,476 | 0.02% | 1,424,848 |
| 2015-03-30 | 2015-03-26 | 6.922 | 196,391 | -2,897 | 0.02% | 1,359,388 |
| 2015-03-27 | 2015-03-25 | 6.974 | 199,288 | -5,793 | 0.02% | 1,389,760 |
| 2015-03-24 | 2015-03-20 | 6.922 | 205,081 | +7,821 | 0.02% | 1,419,539 |
| 2015-03-23 | 2015-03-19 | 6.956 | 197,260 | +3,186 | 0.02% | 1,372,213 |
| 2015-03-20 | 2015-03-18 | 6.853 | 194,074 | -4,055 | 0.02% | 1,329,950 |
| 2015-03-19 | 2015-03-17 | 6.836 | 198,129 | -24,332 | 0.02% | 1,354,318 |
| 2015-03-18 | 2015-03-16 | 6.922 | 222,461 | +579 | 0.02% | 1,539,840 |
| 2015-03-17 | 2015-03-13 | 6.939 | 221,882 | +19,697 | 0.02% | 1,539,663 |
| 2015-03-12 | 2015-03-10 | 6.887 | 202,185 | +2,607 | 0.02% | 1,392,513 |
| 2015-03-11 | 2015-03-09 | 6.974 | 199,578 | -4,345 | 0.02% | 1,391,783 |
| 2015-03-10 | 2015-03-06 | 6.974 | 203,923 | +4,056 | 0.02% | 1,422,083 |
| 2015-03-09 | 2015-03-05 | 6.956 | 199,867 | -290 | 0.02% | 1,390,348 |
| 2015-03-05 | 2015-03-03 | 7.077 | 200,157 | -6,373 | 0.02% | 1,416,551 |
| 2015-03-04 | 2015-03-02 | 7.129 | 206,530 | -24,042 | 0.02% | 1,472,349 |
| 2015-03-03 | 2015-02-27 | 7.181 | 230,572 | +4,056 | 0.03% | 1,655,684 |
| 2015-03-02 | 2015-02-26 | 7.198 | 226,516 | +53,298 | 0.02% | 1,630,468 |
| 2015-02-26 | 2015-02-24 | 7.094 | 173,218 | +4,055 | 0.02% | 1,228,888 |
| 2015-02-24 | 2015-02-18 | 7.094 | 169,163 | -4,635 | 0.02% | 1,200,120 |
| 2015-02-23 | 2015-02-16 | 7.060 | 173,798 | +2,897 | 0.02% | 1,227,003 |
| 2015-02-16 | 2015-02-12 | 6.991 | 170,901 | -1,159 | 0.02% | 1,194,750 |
| 2015-02-10 | 2015-02-06 | 6.801 | 172,060 | -12,455 | 0.02% | 1,170,182 |
| 2015-02-09 | 2015-02-05 | 6.870 | 184,515 | +6,952 | 0.02% | 1,267,629 |
| 2015-02-06 | 2015-02-04 | 6.905 | 177,563 | -7,242 | 0.02% | 1,225,998 |
| 2015-02-05 | 2015-02-03 | 6.784 | 184,805 | -869 | 0.02% | 1,253,671 |
| 2015-02-03 | 2015-01-30 | 6.836 | 185,674 | -13,904 | 0.02% | 1,269,181 |
| 2015-02-02 | 2015-01-29 | 6.905 | 199,578 | +13,035 | 0.02% | 1,378,003 |
| 2015-01-29 | 2015-01-27 | 7.025 | 186,543 | +6,952 | 0.02% | 1,310,542 |
| 2015-01-28 | 2015-01-26 | 7.043 | 179,591 | -12,166 | 0.02% | 1,264,801 |
| 2015-01-27 | 2015-01-23 | 7.181 | 191,757 | +580 | 0.02% | 1,376,962 |
| 2015-01-26 | 2015-01-22 | 7.233 | 191,177 | +5,793 | 0.02% | 1,382,697 |
| 2015-01-22 | 2015-01-20 | 7.077 | 185,384 | -52,139 | 0.02% | 1,311,999 |
| 2015-01-19 | 2015-01-15 | 7.250 | 237,523 | +2,896 | 0.03% | 1,721,997 |
| 2015-01-16 | 2015-01-14 | 7.440 | 234,627 | -2,317 | 0.03% | 1,745,552 |
| 2015-01-15 | 2015-01-13 | 7.405 | 236,944 | -16,801 | 0.03% | 1,754,609 |
| 2015-01-14 | 2015-01-12 | 7.491 | 253,745 | -289 | 0.03% | 1,900,924 |
| 2015-01-13 | 2015-01-09 | 7.733 | 254,034 | +4,924 | 0.03% | 1,964,479 |
| 2015-01-12 | 2015-01-08 | 7.768 | 249,110 | +5,214 | 0.03% | 1,935,001 |
| 2015-01-09 | 2015-01-07 | 7.888 | 243,896 | +14,773 | 0.03% | 1,923,970 |
| 2015-01-08 | 2015-01-06 | 8.027 | 229,123 | -11,587 | 0.03% | 1,839,073 |
| 2015-01-07 | 2015-01-05 | 7.975 | 240,710 | +26,070 | 0.03% | 1,919,612 |
| 2015-01-06 | 2015-01-02 | 7.906 | 214,640 | +11,297 | 0.02% | 1,696,890 |
| 2014-12-30 | 2014-12-24 | 7.802 | 203,343 | -14,773 | 0.02% | 1,586,518 |
| 2014-12-29 | 2014-12-22 | 7.630 | 218,116 | -11,587 | 0.02% | 1,664,130 |
| 2014-12-23 | 2014-12-19 | 7.405 | 229,703 | +3,187 | 0.03% | 1,700,989 |
| 2014-12-18 | 2014-12-16 | 7.561 | 226,516 | +14,773 | 0.02% | 1,712,578 |
| 2014-12-16 | 2014-12-12 | 7.768 | 211,743 | +5,793 | 0.02% | 1,644,747 |
| 2014-12-15 | 2014-12-11 | 7.612 | 205,950 | +2,607 | 0.02% | 1,567,754 |
| 2014-12-12 | 2014-12-10 | 7.578 | 203,343 | -10,428 | 0.02% | 1,540,888 |
| 2014-12-11 | 2014-12-09 | 7.664 | 213,771 | +290 | 0.02% | 1,638,359 |
| 2014-12-09 | 2014-12-05 | 7.405 | 213,481 | +12,165 | 0.02% | 1,580,862 |
| 2014-12-05 | 2014-12-03 | 7.526 | 201,316 | -5,793 | 0.02% | 1,515,103 |
| 2014-12-02 | 2014-11-28 | 7.595 | 207,109 | +5,793 | 0.02% | 1,573,001 |
| 2014-11-26 | 2014-11-24 | 7.664 | 201,316 | -2,317 | 0.02% | 1,542,903 |
| 2014-11-24 | 2014-11-20 | 7.440 | 203,633 | +6,952 | 0.02% | 1,514,966 |
| 2014-11-19 | 2014-11-17 | 7.630 | 196,681 | +4,924 | 0.02% | 1,500,590 |
| 2014-11-17 | 2014-11-13 | 7.664 | 191,757 | -5,214 | 0.02% | 1,469,642 |
| 2014-11-14 | 2014-11-12 | 7.733 | 196,971 | -2,607 | 0.02% | 1,523,203 |
| 2014-11-13 | 2014-11-11 | 7.785 | 199,578 | -11,296 | 0.02% | 1,553,698 |
| 2014-11-12 | 2014-11-10 | 7.854 | 210,874 | -290 | 0.02% | 1,656,197 |
| 2014-11-10 | 2014-11-06 | 8.027 | 211,164 | +6,372 | 0.02% | 1,694,924 |
| 2014-11-07 | 2014-11-05 | 8.096 | 204,792 | +26,649 | 0.02% | 1,657,919 |
| 2014-11-05 | 2014-11-03 | 8.009 | 178,143 | -17,959 | 0.02% | 1,426,804 |
| 2014-11-03 | 2014-10-30 | 7.526 | 196,102 | +2,318 | 0.02% | 1,475,863 |
| 2014-10-31 | 2014-10-29 | 7.595 | 193,784 | -11,587 | 0.02% | 1,471,797 |
| 2014-10-29 | 2014-10-27 | 7.405 | 205,371 | -5,793 | 0.02% | 1,520,806 |
| 2014-10-28 | 2014-10-24 | 7.440 | 211,164 | +8,110 | 0.02% | 1,570,994 |
| 2014-10-27 | 2014-10-23 | 7.371 | 203,054 | -18,538 | 0.02% | 1,496,638 |
| 2014-10-24 | 2014-10-22 | 7.457 | 221,592 | +14,773 | 0.02% | 1,652,400 |
| 2014-10-23 | 2014-10-21 | 7.302 | 206,819 | +29,256 | 0.02% | 1,510,109 |
| 2014-10-22 | 2014-10-20 | 7.233 | 177,563 | +8,400 | 0.02% | 1,284,233 |
| 2014-10-21 | 2014-10-17 | 7.457 | 169,163 | +8,111 | 0.02% | 1,261,440 |
| 2014-10-20 | 2014-10-16 | 7.181 | 161,052 | +11,586 | 0.02% | 1,156,477 |
| 2014-10-17 | 2014-10-15 | 7.353 | 149,466 | -869 | 0.02% | 1,099,080 |
| 2014-10-16 | 2014-10-14 | 7.474 | 150,335 | +9,849 | 0.02% | 1,123,635 |
| 2014-10-15 | 2014-10-13 | 7.768 | 140,486 | -2,897 | 0.02% | 1,091,247 |
| 2014-10-14 | 2014-10-10 | 7.785 | 143,383 | +21,435 | 0.02% | 1,116,225 |
| 2014-10-08 | 2014-10-06 | 8.355 | 121,948 | -5,793 | 0.01% | 1,018,820 |
| 2014-10-03 | 2014-09-29 | 8.613 | 127,741 | -2,318 | 0.01% | 1,100,293 |
| 2014-09-30 | 2014-09-26 | 8.683 | 130,059 | +5,794 | 0.01% | 1,129,239 |
| 2014-09-29 | 2014-09-25 | 8.734 | 124,265 | +5,793 | 0.01% | 1,085,367 |
| 2014-09-26 | 2014-09-24 | 8.717 | 118,472 | +2,028 | 0.01% | 1,032,725 |
| 2014-09-24 | 2014-09-22 | 8.821 | 116,444 | +5,793 | 0.01% | 1,027,106 |
| 2014-09-23 | 2014-09-19 | 9.080 | 110,651 | +11,586 | 0.01% | 1,004,659 |
| 2014-09-16 | 2014-09-12 | 9.459 | 99,065 | -11,296 | 0.01% | 937,083 |
| 2014-09-08 | 2014-09-04 | 9.511 | 110,361 | +6,951 | 0.01% | 1,049,650 |
| 2014-09-05 | 2014-09-03 | 9.822 | 103,410 | -5,793 | 0.01% | 1,015,669 |
| 2014-09-04 | 2014-09-02 | 9.494 | 109,203 | +5,793 | 0.01% | 1,036,752 |
| 2014-09-01 | 2014-08-28 | 9.304 | 103,410 | -15,641 | 0.01% | 962,119 |
| 2014-08-29 | 2014-08-27 | 9.183 | 119,051 | +6,952 | 0.01% | 1,093,257 |
| 2014-08-28 | 2014-08-26 | 9.252 | 112,099 | -21,146 | 0.01% | 1,037,156 |
| 2014-08-27 | 2014-08-25 | 9.235 | 133,245 | +5,793 | 0.01% | 1,230,501 |
| 2014-08-26 | 2014-08-22 | 9.218 | 127,452 | -46,056 | 0.01% | 1,174,804 |
| 2014-08-18 | 2014-08-14 | 9.338 | 173,508 | -290 | 0.02% | 1,620,295 |
| 2014-08-15 | 2014-08-13 | 9.183 | 173,798 | +51,560 | 0.02% | 1,596,003 |
| 2014-08-14 | 2014-08-12 | 9.338 | 122,238 | +2,318 | 0.01% | 1,141,513 |
| 2014-08-11 | 2014-08-07 | 9.494 | 119,920 | +2,896 | 0.01% | 1,138,497 |
| 2014-07-21 | 2014-07-17 | 9.321 | 117,024 | -579 | 0.01% | 1,090,803 |
| 2014-07-18 | 2014-07-16 | 9.304 | 117,603 | -9,269 | 0.01% | 1,094,169 |
| 2014-07-17 | 2014-07-15 | 9.304 | 126,872 | -4,635 | 0.01% | 1,180,408 |
| 2014-07-15 | 2014-07-11 | 9.028 | 131,507 | -43,739 | 0.01% | 1,187,211 |
| 2014-07-08 | 2014-07-04 | 9.200 | 175,246 | -3,476 | 0.02% | 1,612,326 |
| 2014-07-04 | 2014-07-02 | 8.613 | 178,722 | +23,173 | 0.02% | 1,539,416 |
| 2014-06-30 | 2014-06-26 | 8.510 | 155,549 | +2,897 | 0.02% | 1,323,706 |
| 2014-06-27 | 2014-06-25 | 8.216 | 152,652 | -23,173 | 0.02% | 1,254,258 |
| 2014-06-26 | 2014-06-24 | 8.320 | 175,825 | -16,221 | 0.02% | 1,462,868 |
| 2014-06-24 | 2014-06-20 | 8.078 | 192,046 | +6,952 | 0.02% | 1,551,417 |
| 2014-06-23 | 2014-06-19 | 8.389 | 185,094 | +9,269 | 0.02% | 1,552,766 |
| 2014-06-20 | 2014-06-18 | 8.493 | 175,825 | +2,317 | 0.02% | 1,493,218 |
| 2014-06-17 | 2014-06-13 | 8.769 | 173,508 | +579 | 0.02% | 1,521,460 |
| 2014-06-11 | 2014-06-09 | 8.838 | 172,929 | -579 | 0.02% | 1,528,323 |
| 2014-06-10 | 2014-06-06 | 8.993 | 173,508 | -8,111 | 0.02% | 1,560,395 |
| 2014-06-09 | 2014-06-05 | 9.028 | 181,619 | +1,738 | 0.02% | 1,639,609 |
| 2014-06-06 | 2014-06-04 | 9.028 | 179,881 | -20,276 | 0.02% | 1,623,919 |
| 2014-06-05 | 2014-06-03 | 9.131 | 200,157 | -29,546 | 0.02% | 1,827,696 |
| 2014-06-04 | 2014-05-30 | 9.028 | 229,703 | -4,634 | 0.03% | 2,073,699 |
| 2014-06-03 | 2014-05-29 | 9.062 | 234,337 | +12,745 | 0.03% | 2,123,624 |
| 2014-05-29 | 2014-05-27 | 8.786 | 221,592 | -2,317 | 0.02% | 1,946,925 |
| 2014-05-27 | 2014-05-23 | 8.648 | 223,909 | +49,242 | 0.02% | 1,936,363 |
| 2014-05-26 | 2014-05-22 | 8.803 | 174,667 | -10,138 | 0.02% | 1,537,653 |
| 2014-05-22 | 2014-05-20 | 9.321 | 184,805 | +5,504 | 0.02% | 1,722,602 |
| 2014-05-21 | 2014-05-19 | 9.356 | 179,301 | +7,821 | 0.02% | 1,677,488 |
| 2014-05-16 | 2014-05-14 | 9.735 | 171,480 | +7,531 | 0.02% | 1,669,437 |
| 2014-05-15 | 2014-05-13 | 9.632 | 163,949 | -4,055 | 0.02% | 1,579,139 |
| 2014-05-14 | 2014-05-12 | 9.304 | 168,004 | +17,959 | 0.02% | 1,563,097 |
| 2014-05-12 | 2014-05-08 | 9.390 | 150,045 | +8,110 | 0.02% | 1,408,957 |
| 2014-05-09 | 2014-05-07 | 9.701 | 141,935 | +9,559 | 0.02% | 1,376,903 |
| 2014-05-07 | 2014-05-02 | 10.219 | 132,376 | -1,448 | 0.01% | 1,352,721 |
| 2014-05-05 | 2014-04-30 | 9.735 | 133,824 | -2,897 | 0.01% | 1,302,838 |
| 2014-05-02 | 2014-04-29 | 10.288 | 136,721 | +12,166 | 0.02% | 1,406,562 |
| 2014-04-30 | 2014-04-28 | 10.357 | 124,555 | -17,380 | 0.01% | 1,290,000 |
| 2014-04-28 | 2014-04-24 | 11.047 | 141,935 | +1,738 | 0.02% | 1,568,003 |
| 2014-04-25 | 2014-04-23 | 10.529 | 140,197 | -8,690 | 0.02% | 1,476,203 |
| 2014-04-24 | 2014-04-22 | 11.608 | 148,887 | -2,896 | 0.02% | 1,728,235 |
| 2014-04-23 | 2014-04-17 | 11.661 | 151,783 | +13,675 | 0.02% | 1,769,945 |
| 2014-04-22 | 2014-04-16 | 11.785 | 138,108 | -5,344 | 0.02% | 1,627,666 |
| 2014-04-17 | 2014-04-15 | 11.732 | 143,452 | +14,064 | 0.02% | 1,682,997 |
| 2014-04-15 | 2014-04-11 | 11.394 | 129,388 | +9,844 | 0.01% | 1,474,297 |
| 2014-04-14 | 2014-04-10 | 11.501 | 119,544 | +5,345 | 0.01% | 1,374,880 |
| 2014-04-11 | 2014-04-09 | 11.128 | 114,199 | -6,188 | 0.01% | 1,270,777 |
| 2014-04-10 | 2014-04-08 | 11.448 | 120,387 | +2,812 | 0.01% | 1,378,156 |
| 2014-04-09 | 2014-04-07 | 11.377 | 117,575 | +1,688 | 0.01% | 1,337,605 |
| 2014-04-08 | 2014-04-04 | 11.199 | 115,887 | -1,125 | 0.01% | 1,297,801 |
| 2014-04-07 | 2014-04-03 | 11.163 | 117,012 | +5,626 | 0.01% | 1,306,240 |
| 2014-04-04 | 2014-04-02 | 10.737 | 111,386 | +2,250 | 0.01% | 1,195,915 |
| 2014-04-03 | 2014-04-01 | 10.772 | 109,136 | +7,313 | 0.01% | 1,175,638 |
| 2014-04-01 | 2014-03-28 | 10.986 | 101,823 | -17,439 | 0.01% | 1,118,580 |
| 2014-03-31 | 2014-03-27 | 10.559 | 119,262 | -1,125 | 0.01% | 1,259,277 |
| 2014-03-27 | 2014-03-25 | 10.648 | 120,387 | -5,626 | 0.01% | 1,281,856 |
| 2014-03-26 | 2014-03-24 | 11.021 | 126,013 | -7,313 | 0.01% | 1,388,801 |
| 2014-03-25 | 2014-03-21 | 10.932 | 133,326 | +5,625 | 0.02% | 1,457,548 |
| 2014-03-21 | 2014-03-19 | 11.110 | 127,701 | +5,626 | 0.01% | 1,418,754 |
| 2014-03-20 | 2014-03-18 | 10.630 | 122,075 | +32,066 | 0.01% | 1,297,660 |
| 2014-03-19 | 2014-03-17 | 10.452 | 90,009 | -5,063 | 0.01% | 940,797 |
| 2014-03-18 | 2014-03-14 | 9.866 | 95,072 | +1,969 | 0.01% | 937,947 |
| 2014-03-14 | 2014-03-12 | 10.275 | 93,103 | -1,969 | 0.01% | 956,587 |
| 2014-03-10 | 2014-03-06 | 10.097 | 95,072 | -12,939 | 0.01% | 959,917 |
| 2014-03-07 | 2014-03-05 | 9.599 | 108,011 | -3,375 | 0.01% | 1,036,799 |
| 2014-03-06 | 2014-03-04 | 9.706 | 111,386 | -3,938 | 0.01% | 1,081,076 |
| 2014-03-05 | 2014-03-03 | 9.635 | 115,324 | +3,938 | 0.01% | 1,111,097 |
| 2014-02-28 | 2014-02-26 | 9.546 | 111,386 | -5,626 | 0.01% | 1,063,256 |
| 2014-02-26 | 2014-02-24 | 9.457 | 117,012 | -14,345 | 0.01% | 1,106,560 |
| 2014-02-24 | 2014-02-20 | 9.581 | 131,357 | -5,063 | 0.02% | 1,258,563 |
| 2014-02-21 | 2014-02-19 | 9.723 | 136,420 | -1,125 | 0.02% | 1,326,472 |
| 2014-02-12 | 2014-02-10 | 9.848 | 137,545 | +562 | 0.02% | 1,354,526 |
| 2014-02-11 | 2014-02-07 | 9.741 | 136,983 | +3,657 | 0.02% | 1,334,382 |
| 2014-02-10 | 2014-02-06 | 9.688 | 133,326 | -36,566 | 0.02% | 1,291,648 |
| 2014-02-07 | 2014-02-05 | 9.492 | 169,892 | +44,442 | 0.02% | 1,612,676 |
| 2014-02-06 | 2014-02-04 | 9.155 | 125,450 | +11,532 | 0.01% | 1,148,446 |
| 2014-02-05 | 2014-01-30 | 8.852 | 113,918 | -9,001 | 0.01% | 1,008,450 |
| 2014-01-28 | 2014-01-24 | 8.870 | 122,919 | +5,063 | 0.01% | 1,090,316 |
| 2014-01-27 | 2014-01-23 | 8.710 | 117,856 | -38,254 | 0.01% | 1,026,551 |
| 2014-01-24 | 2014-01-22 | 8.710 | 156,110 | -30,378 | 0.02% | 1,359,752 |
| 2014-01-23 | 2014-01-21 | 8.692 | 186,488 | +5,626 | 0.02% | 1,621,036 |
| 2014-01-21 | 2014-01-17 | 8.639 | 180,862 | +24,752 | 0.02% | 1,562,487 |
| 2014-01-20 | 2014-01-16 | 8.675 | 156,110 | +28,128 | 0.02% | 1,354,202 |
| 2014-01-17 | 2014-01-15 | 8.781 | 127,982 | -5,625 | 0.01% | 1,123,851 |
| 2014-01-16 | 2014-01-14 | 8.372 | 133,607 | -1,126 | 0.02% | 1,118,621 |
| 2014-01-10 | 2014-01-08 | 8.692 | 134,733 | -5,625 | 0.02% | 1,171,159 |
| 2014-01-07 | 2014-01-03 | 8.764 | 140,358 | -1,688 | 0.02% | 1,230,034 |
| 2014-01-06 | 2014-01-02 | 8.924 | 142,046 | -7,313 | 0.02% | 1,267,551 |
| 2014-01-03 | 2013-12-31 | 8.692 | 149,359 | -7,032 | 0.02% | 1,298,294 |
| 2014-01-02 | 2013-12-27 | 8.799 | 156,391 | +7,032 | 0.02% | 1,376,099 |
| 2013-12-27 | 2013-12-20 | 8.728 | 149,359 | -56,256 | 0.02% | 1,303,604 |
| 2013-12-23 | 2013-12-19 | 8.817 | 205,615 | +5,626 | 0.02% | 1,812,881 |
| 2013-12-17 | 2013-12-13 | 8.515 | 199,989 | -1,688 | 0.02% | 1,702,842 |
| 2013-12-16 | 2013-12-12 | 8.532 | 201,677 | -2,531 | 0.02% | 1,720,800 |
| 2013-12-05 | 2013-12-03 | 8.604 | 204,208 | +28,127 | 0.02% | 1,756,916 |
| 2013-12-04 | 2013-12-02 | 8.497 | 176,081 | -9,282 | 0.02% | 1,496,144 |
| 2013-11-29 | 2013-11-27 | 8.586 | 185,363 | +19,127 | 0.02% | 1,591,487 |
| 2013-11-28 | 2013-11-26 | 8.390 | 166,236 | -15,189 | 0.02% | 1,394,761 |
| 2013-11-26 | 2013-11-22 | 7.804 | 181,425 | +5,626 | 0.02% | 1,415,776 |
| 2013-11-22 | 2013-11-20 | 7.821 | 175,799 | -1,125 | 0.02% | 1,374,998 |
| 2013-11-20 | 2013-11-18 | 7.733 | 176,924 | +5,625 | 0.02% | 1,368,072 |
| 2013-11-19 | 2013-11-15 | 7.644 | 171,299 | -5,625 | 0.02% | 1,309,351 |
| 2013-11-18 | 2013-11-14 | 7.537 | 176,924 | -16,877 | 0.02% | 1,333,477 |
| 2013-11-15 | 2013-11-13 | 7.501 | 193,801 | -5,626 | 0.02% | 1,453,789 |
| 2013-11-14 | 2013-11-12 | 7.466 | 199,427 | +5,626 | 0.02% | 1,488,902 |
| 2013-11-04 | 2013-10-31 | 7.537 | 193,801 | -7,313 | 0.02% | 1,460,679 |
| 2013-11-01 | 2013-10-30 | 7.359 | 201,114 | -12,377 | 0.02% | 1,480,047 |
| 2013-10-31 | 2013-10-29 | 7.359 | 213,491 | -844 | 0.02% | 1,571,132 |
| 2013-10-30 | 2013-10-28 | 7.324 | 214,335 | -1,687 | 0.02% | 1,569,724 |
| 2013-10-29 | 2013-10-25 | 7.306 | 216,022 | -46,974 | 0.02% | 1,578,239 |
| 2013-10-28 | 2013-10-24 | 7.288 | 262,996 | +3,938 | 0.03% | 1,916,752 |
| 2013-10-25 | 2013-10-23 | 7.448 | 259,058 | +5,626 | 0.03% | 1,929,496 |
| 2013-10-24 | 2013-10-22 | 7.341 | 253,432 | +8,157 | 0.03% | 1,860,563 |
| 2013-10-23 | 2013-10-21 | 7.537 | 245,275 | +50,630 | 0.03% | 1,848,639 |
| 2013-10-22 | 2013-10-18 | 7.128 | 194,645 | -1,406 | 0.02% | 1,387,460 |
| 2013-10-21 | 2013-10-17 | 7.093 | 196,051 | +26,159 | 0.02% | 1,390,512 |
| 2013-10-18 | 2013-10-16 | 6.933 | 169,892 | -1,688 | 0.02% | 1,177,797 |
| 2013-10-17 | 2013-10-15 | 6.933 | 171,580 | -10,689 | 0.02% | 1,189,499 |
| 2013-10-16 | 2013-10-11 | 6.897 | 182,269 | -5,625 | 0.02% | 1,257,122 |
| 2013-10-11 | 2013-10-09 | 6.879 | 187,894 | +2,812 | 0.02% | 1,292,578 |
| 2013-10-10 | 2013-10-08 | 6.862 | 185,082 | +5,064 | 0.02% | 1,269,943 |
| 2013-10-09 | 2013-10-07 | 6.702 | 180,018 | +5,625 | 0.02% | 1,206,397 |
| 2013-10-03 | 2013-09-30 | 6.506 | 174,393 | -562 | 0.02% | 1,134,601 |
| 2013-09-30 | 2013-09-26 | 6.506 | 174,955 | -6,751 | 0.02% | 1,138,257 |
| 2013-09-27 | 2013-09-25 | 6.559 | 181,706 | -2,813 | 0.02% | 1,191,869 |
| 2013-09-26 | 2013-09-24 | 6.719 | 184,519 | -1,125 | 0.02% | 1,239,840 |
| 2013-09-18 | 2013-09-16 | 6.933 | 185,644 | -16,877 | 0.02% | 1,287,000 |
| 2013-09-17 | 2013-09-13 | 6.755 | 202,521 | -9,001 | 0.02% | 1,368,001 |
| 2013-09-16 | 2013-09-12 | 6.826 | 211,522 | -3,938 | 0.02% | 1,443,842 |
| 2013-09-12 | 2013-09-10 | 6.577 | 215,460 | +6,189 | 0.02% | 1,417,102 |
| 2013-09-11 | 2013-09-09 | 6.630 | 209,271 | +1,125 | 0.02% | 1,387,557 |
| 2013-09-05 | 2013-09-03 | 6.630 | 208,146 | -10,126 | 0.02% | 1,380,097 |
| 2013-08-30 | 2013-08-28 | 6.488 | 218,272 | -4,501 | 0.02% | 1,416,197 |
| 2013-08-29 | 2013-08-27 | 6.719 | 222,773 | -16,877 | 0.03% | 1,496,881 |
| 2013-08-28 | 2013-08-26 | 6.844 | 239,650 | -2,812 | 0.03% | 1,640,103 |
| 2013-08-27 | 2013-08-23 | 6.666 | 242,462 | +10,126 | 0.03% | 1,616,247 |
| 2013-08-21 | 2013-08-19 | 6.808 | 232,336 | +7,313 | 0.03% | 1,581,788 |
| 2013-08-20 | 2013-08-16 | 6.790 | 225,023 | -58,225 | 0.03% | 1,527,999 |
| 2013-08-19 | 2013-08-15 | 6.862 | 283,248 | +22,784 | 0.03% | 1,943,511 |
| 2013-08-16 | 2013-08-13 | 6.862 | 260,464 | -12,939 | 0.03% | 1,787,178 |
| 2013-08-15 | 2013-08-12 | 6.630 | 273,403 | +20,252 | 0.03% | 1,812,779 |
| 2013-08-13 | 2013-08-09 | 6.364 | 253,151 | +5,626 | 0.03% | 1,611,000 |
| 2013-08-12 | 2013-08-08 | 6.435 | 247,525 | -8,158 | 0.03% | 1,592,797 |
| 2013-08-09 | 2013-08-07 | 6.382 | 255,683 | -30,096 | 0.03% | 1,631,658 |
| 2013-08-08 | 2013-08-06 | 6.275 | 285,779 | -844 | 0.03% | 1,793,238 |
| 2013-08-07 | 2013-08-05 | 6.346 | 286,623 | -2,532 | 0.03% | 1,818,914 |
| 2013-08-06 | 2013-08-02 | 6.115 | 289,155 | +1,688 | 0.03% | 1,768,162 |
| 2013-08-05 | 2013-08-01 | 6.204 | 287,467 | -11,532 | 0.03% | 1,783,390 |
| 2013-08-02 | 2013-07-31 | 5.990 | 298,999 | +12,657 | 0.03% | 1,791,152 |
| 2013-08-01 | 2013-07-30 | 6.097 | 286,342 | -1,125 | 0.03% | 1,745,871 |
| 2013-07-31 | 2013-07-29 | 6.150 | 287,467 | +9,563 | 0.03% | 1,768,060 |
| 2013-07-30 | 2013-07-26 | 6.453 | 277,904 | -19,127 | 0.03% | 1,793,223 |
| 2013-07-29 | 2013-07-25 | 6.399 | 297,031 | +31,222 | 0.03% | 1,900,803 |
| 2013-07-26 | 2013-07-24 | 6.364 | 265,809 | +3,376 | 0.03% | 1,691,553 |
| 2013-07-25 | 2013-07-23 | 6.382 | 262,433 | -3,938 | 0.03% | 1,674,734 |
| 2013-07-24 | 2013-07-22 | 6.115 | 266,371 | +24,190 | 0.03% | 1,628,839 |
| 2013-07-23 | 2013-07-19 | 6.293 | 242,181 | -281 | 0.03% | 1,523,969 |
| 2013-07-22 | 2013-07-18 | 6.435 | 242,462 | -4,782 | 0.03% | 1,560,217 |
| 2013-07-19 | 2013-07-17 | 6.524 | 247,244 | +12,376 | 0.03% | 1,612,964 |
| 2013-07-18 | 2013-07-16 | 6.239 | 234,868 | -27,284 | 0.03% | 1,465,426 |
| 2013-07-17 | 2013-07-15 | 6.328 | 262,152 | +20,533 | 0.03% | 1,658,960 |
| 2013-07-16 | 2013-07-12 | 6.488 | 241,619 | +78,759 | 0.03% | 1,567,678 |
| 2013-07-09 | 2013-07-05 | 5.742 | 162,860 | -5,626 | 0.02% | 935,082 |
| 2013-07-04 | 2013-07-02 | 5.635 | 168,486 | -1,125 | 0.02% | 949,415 |
| 2013-07-03 | 2013-06-28 | 5.653 | 169,611 | +1,125 | 0.02% | 958,769 |
| 2013-06-28 | 2013-06-26 | 5.653 | 168,486 | +2,813 | 0.02% | 952,410 |
| 2013-06-27 | 2013-06-25 | 5.635 | 165,673 | +5,625 | 0.02% | 933,563 |
| 2013-06-25 | 2013-06-21 | 5.831 | 160,048 | -281 | 0.02% | 933,162 |
| 2013-06-03 | 2013-05-30 | 7.395 | 160,329 | -1,125 | 0.02% | 1,185,600 |
| 2013-05-31 | 2013-05-29 | 7.324 | 161,454 | -1,688 | 0.02% | 1,182,439 |
| 2013-05-29 | 2013-05-27 | 7.253 | 163,142 | -2,250 | 0.02% | 1,183,202 |
| 2013-05-28 | 2013-05-24 | 7.517 | 165,392 | +1,969 | 0.02% | 1,243,306 |
| 2013-05-27 | 2013-05-23 | 7.774 | 163,423 | +4,982 | 0.02% | 1,270,453 |
| 2013-05-23 | 2013-05-21 | 7.792 | 158,441 | +5,454 | 0.02% | 1,234,628 |
| 2013-05-22 | 2013-05-20 | 7.866 | 152,987 | +13,908 | 0.02% | 1,203,348 |
| 2013-05-21 | 2013-05-16 | 7.939 | 139,079 | -1,091 | 0.02% | 1,104,152 |
| 2013-05-16 | 2013-05-14 | 7.811 | 140,170 | -16,907 | 0.02% | 1,094,824 |
| 2013-05-14 | 2013-05-10 | 7.847 | 157,077 | -2,727 | 0.02% | 1,232,639 |
| 2013-05-13 | 2013-05-09 | 7.829 | 159,804 | +2,727 | 0.02% | 1,251,109 |
| 2013-05-09 | 2013-05-07 | 7.884 | 157,077 | +2,727 | 0.02% | 1,238,399 |
| 2013-05-08 | 2013-05-06 | 7.902 | 154,350 | -818 | 0.02% | 1,219,729 |
| 2013-05-06 | 2013-05-02 | 7.774 | 155,168 | +818 | 0.02% | 1,206,279 |
| 2013-04-29 | 2013-04-25 | 7.939 | 154,350 | -19,635 | 0.02% | 1,225,389 |
| 2013-04-26 | 2013-04-24 | 7.847 | 173,985 | -6,545 | 0.02% | 1,365,322 |
| 2013-04-25 | 2013-04-23 | 7.847 | 180,530 | +9,818 | 0.02% | 1,416,683 |
| 2013-04-23 | 2013-04-19 | 7.462 | 170,712 | -4,909 | 0.02% | 1,273,908 |
| 2013-04-10 | 2013-04-08 | 7.151 | 175,621 | -5,454 | 0.02% | 1,255,800 |
| 2013-04-09 | 2013-04-05 | 7.151 | 181,075 | -13,635 | 0.02% | 1,294,800 |
| 2013-04-03 | 2013-03-28 | 7.151 | 194,710 | +4,636 | 0.02% | 1,392,299 |
| 2013-04-02 | 2013-03-27 | 7.151 | 190,074 | -2,455 | 0.02% | 1,359,148 |
| 2013-03-28 | 2013-03-26 | 6.894 | 192,529 | -1,090 | 0.02% | 1,327,283 |
| 2013-03-27 | 2013-03-25 | 6.967 | 193,619 | -8,727 | 0.02% | 1,348,998 |
| 2013-03-26 | 2013-03-22 | 6.894 | 202,346 | +1,636 | 0.02% | 1,394,961 |
| 2013-03-25 | 2013-03-21 | 7.041 | 200,710 | +1,637 | 0.02% | 1,413,123 |
| 2013-03-21 | 2013-03-19 | 6.784 | 199,073 | -819 | 0.02% | 1,350,497 |
| 2013-03-20 | 2013-03-18 | 6.766 | 199,892 | -23,452 | 0.02% | 1,352,388 |
| 2013-03-19 | 2013-03-15 | 6.821 | 223,344 | +1,363 | 0.03% | 1,523,340 |
| 2013-03-15 | 2013-03-13 | 7.187 | 221,981 | +1,091 | 0.03% | 1,595,444 |
| 2013-03-12 | 2013-03-08 | 7.701 | 220,890 | +3,273 | 0.03% | 1,701,002 |
| 2013-03-11 | 2013-03-07 | 7.737 | 217,617 | -1,364 | 0.03% | 1,683,778 |
| 2013-03-08 | 2013-03-06 | 7.719 | 218,981 | -2,454 | 0.03% | 1,690,317 |
| 2013-03-04 | 2013-02-28 | 7.682 | 221,435 | -1,364 | 0.03% | 1,701,139 |
| 2013-02-28 | 2013-02-26 | 7.481 | 222,799 | -5,454 | 0.03% | 1,666,683 |
| 2013-02-25 | 2013-02-21 | 7.609 | 228,253 | -1,909 | 0.03% | 1,736,777 |
| 2013-02-22 | 2013-02-20 | 7.627 | 230,162 | -24,816 | 0.03% | 1,755,523 |
| 2013-02-20 | 2013-02-18 | 7.829 | 254,978 | -818 | 0.03% | 1,996,228 |
| 2013-02-15 | 2013-02-08 | 7.811 | 255,796 | -5,454 | 0.03% | 1,997,942 |
| 2013-02-14 | 2013-02-07 | 7.847 | 261,250 | -7,090 | 0.03% | 2,050,122 |
| 2013-02-07 | 2013-02-05 | 7.701 | 268,340 | +23,725 | 0.03% | 2,066,399 |
| 2013-02-06 | 2013-02-04 | 7.701 | 244,615 | -5,454 | 0.03% | 1,883,701 |
| 2013-02-05 | 2013-02-01 | 7.389 | 250,069 | -3,545 | 0.03% | 1,847,755 |
| 2013-02-04 | 2013-01-31 | 7.261 | 253,614 | -1,636 | 0.03% | 1,841,399 |
| 2013-02-01 | 2013-01-30 | 7.242 | 255,250 | +2,454 | 0.03% | 1,848,598 |
| 2013-01-30 | 2013-01-28 | 7.096 | 252,796 | -545 | 0.03% | 1,793,745 |
| 2013-01-29 | 2013-01-25 | 7.132 | 253,341 | -3,273 | 0.03% | 1,806,902 |
| 2013-01-25 | 2013-01-23 | 7.242 | 256,614 | -2,181 | 0.03% | 1,858,476 |
| 2013-01-23 | 2013-01-21 | 7.297 | 258,795 | -4,909 | 0.03% | 1,888,507 |
| 2013-01-18 | 2013-01-16 | 7.022 | 263,704 | -44,451 | 0.03% | 1,851,804 |
| 2013-01-16 | 2013-01-14 | 7.169 | 308,155 | +2,727 | 0.04% | 2,209,152 |
| 2013-01-15 | 2013-01-11 | 7.132 | 305,428 | +1,909 | 0.04% | 2,178,402 |
| 2013-01-14 | 2013-01-10 | 7.242 | 303,519 | -2,454 | 0.04% | 2,198,176 |
| 2013-01-11 | 2013-01-09 | 7.316 | 305,973 | +19,362 | 0.04% | 2,238,389 |
| 2013-01-10 | 2013-01-08 | 7.279 | 286,611 | -22,635 | 0.03% | 2,086,234 |
| 2013-01-09 | 2013-01-07 | 7.297 | 309,246 | +6,000 | 0.04% | 2,256,663 |
| 2013-01-08 | 2013-01-04 | 7.206 | 303,246 | +1,363 | 0.04% | 2,185,079 |
| 2013-01-07 | 2013-01-03 | 7.316 | 301,883 | -10,908 | 0.04% | 2,208,468 |
| 2013-01-04 | 2013-01-02 | 7.316 | 312,791 | -10,908 | 0.04% | 2,288,267 |
| 2013-01-03 | 2012-12-31 | 7.022 | 323,699 | -14,180 | 0.04% | 2,273,106 |
| 2013-01-02 | 2012-12-27 | 7.187 | 337,879 | -9,272 | 0.04% | 2,428,437 |
| 2012-12-28 | 2012-12-24 | 6.967 | 347,151 | +2,181 | 0.04% | 2,418,698 |
| 2012-12-27 | 2012-12-20 | 6.857 | 344,970 | +17,999 | 0.04% | 2,365,552 |
| 2012-12-21 | 2012-12-19 | 6.986 | 326,971 | -7,363 | 0.04% | 2,284,093 |
| 2012-12-20 | 2012-12-18 | 7.022 | 334,334 | -60,540 | 0.04% | 2,347,788 |
| 2012-12-19 | 2012-12-17 | 6.546 | 394,874 | -30,816 | 0.05% | 2,584,677 |
| 2012-12-17 | 2012-12-13 | 6.216 | 425,690 | -5,454 | 0.05% | 2,645,896 |
| 2012-12-14 | 2012-12-12 | 6.252 | 431,144 | -21,816 | 0.05% | 2,695,605 |
| 2012-12-13 | 2012-12-11 | 6.179 | 452,960 | +13,908 | 0.05% | 2,798,784 |
| 2012-12-12 | 2012-12-10 | 6.197 | 439,052 | +12,544 | 0.05% | 2,720,898 |
| 2012-12-11 | 2012-12-07 | 6.216 | 426,508 | +95,719 | 0.05% | 2,650,980 |
| 2012-12-10 | 2012-12-06 | 6.216 | 330,789 | +2,182 | 0.04% | 2,056,034 |
| 2012-12-07 | 2012-12-05 | 6.234 | 328,607 | +21,816 | 0.04% | 2,048,497 |
| 2012-12-05 | 2012-12-03 | 6.087 | 306,791 | -12,545 | 0.04% | 1,867,499 |
| 2012-12-04 | 2012-11-30 | 6.124 | 319,336 | +34,361 | 0.04% | 1,955,573 |
| 2012-11-30 | 2012-11-28 | 6.032 | 284,975 | -1,636 | 0.03% | 1,719,025 |
| 2012-11-28 | 2012-11-26 | 6.124 | 286,611 | -5,454 | 0.03% | 1,755,169 |
| 2012-11-26 | 2012-11-22 | 5.977 | 292,065 | -10,908 | 0.03% | 1,745,728 |
| 2012-11-23 | 2012-11-21 | 5.977 | 302,973 | +10,908 | 0.04% | 1,810,928 |
| 2012-11-09 | 2012-11-07 | 6.307 | 292,065 | -19,362 | 0.03% | 1,842,118 |
| 2012-10-31 | 2012-10-29 | 5.941 | 311,427 | -10,908 | 0.04% | 1,850,039 |
| 2012-10-30 | 2012-10-26 | 5.941 | 322,335 | -79,902 | 0.04% | 1,914,838 |
| 2012-10-29 | 2012-10-25 | 6.051 | 402,237 | -38,179 | 0.05% | 2,433,748 |
| 2012-10-26 | 2012-10-24 | 6.234 | 440,416 | +13,635 | 0.05% | 2,745,501 |
| 2012-10-25 | 2012-10-22 | 6.344 | 426,781 | +11,181 | 0.05% | 2,707,452 |
| 2012-10-24 | 2012-10-19 | 6.326 | 415,600 | +22,635 | 0.05% | 2,628,901 |
| 2012-10-22 | 2012-10-18 | 6.399 | 392,965 | +46,086 | 0.05% | 2,514,542 |
| 2012-10-16 | 2012-10-12 | 6.069 | 346,879 | +10,909 | 0.04% | 2,105,162 |
| 2012-10-15 | 2012-10-11 | 6.069 | 335,970 | +1,908 | 0.04% | 2,038,957 |
| 2012-10-12 | 2012-10-10 | 6.087 | 334,062 | +42,269 | 0.04% | 2,033,503 |
| 2012-10-11 | 2012-10-09 | 6.142 | 291,793 | -5,454 | 0.03% | 1,792,253 |
| 2012-10-09 | 2012-10-05 | 6.161 | 297,247 | -4,090 | 0.04% | 1,831,202 |
| 2012-10-05 | 2012-10-03 | 6.032 | 301,337 | +21,816 | 0.04% | 1,817,724 |
| 2012-10-04 | 2012-09-28 | 5.996 | 279,521 | +5,454 | 0.03% | 1,675,876 |
| 2012-09-28 | 2012-09-26 | 5.977 | 274,067 | -13,635 | 0.03% | 1,638,151 |
| 2012-09-27 | 2012-09-25 | 6.124 | 287,702 | +10,908 | 0.03% | 1,761,850 |
| 2012-09-25 | 2012-09-21 | 5.904 | 276,794 | -16,089 | 0.03% | 1,634,151 |
| 2012-09-24 | 2012-09-20 | 5.794 | 292,883 | -5,182 | 0.03% | 1,696,918 |
| 2012-09-20 | 2012-09-18 | 5.794 | 298,065 | -59,994 | 0.04% | 1,726,942 |
| 2012-09-19 | 2012-09-17 | 5.831 | 358,059 | -273 | 0.04% | 2,087,667 |
| 2012-09-18 | 2012-09-14 | 5.776 | 358,332 | +5,999 | 0.04% | 2,069,549 |
| 2012-09-12 | 2012-09-10 | 5.629 | 352,333 | +22,362 | 0.04% | 1,983,222 |
| 2012-09-11 | 2012-09-07 | 5.647 | 329,971 | +32,452 | 0.04% | 1,863,400 |
| 2012-09-10 | 2012-09-06 | 5.372 | 297,519 | -4,636 | 0.04% | 1,598,313 |
| 2012-09-07 | 2012-09-05 | 5.299 | 302,155 | -1,364 | 0.04% | 1,601,059 |
| 2012-09-05 | 2012-09-03 | 5.299 | 303,519 | -818 | 0.04% | 1,608,286 |
| 2012-09-03 | 2012-08-30 | 5.335 | 304,337 | +8,181 | 0.04% | 1,623,781 |
| 2012-08-30 | 2012-08-28 | 5.299 | 296,156 | +10,636 | 0.03% | 1,569,271 |
| 2012-08-29 | 2012-08-27 | 5.409 | 285,520 | +8,181 | 0.03% | 1,544,323 |
| 2012-08-28 | 2012-08-24 | 5.610 | 277,339 | -11,181 | 0.03% | 1,556,008 |
| 2012-08-27 | 2012-08-23 | 5.629 | 288,520 | -23,180 | 0.03% | 1,624,029 |
| 2012-08-24 | 2012-08-22 | 5.574 | 311,700 | -4,090 | 0.04% | 1,737,361 |
| 2012-08-23 | 2012-08-21 | 5.647 | 315,790 | -16,363 | 0.04% | 1,783,318 |
| 2012-08-22 | 2012-08-20 | 5.500 | 332,153 | -35,996 | 0.04% | 1,827,002 |
| 2012-08-21 | 2012-08-17 | 5.555 | 368,149 | +18,543 | 0.04% | 2,045,247 |
| 2012-08-20 | 2012-08-16 | 5.665 | 349,606 | +273 | 0.04% | 1,980,692 |
| 2012-08-16 | 2012-08-14 | 5.702 | 349,333 | -5,454 | 0.04% | 1,991,955 |
| 2012-08-15 | 2012-08-13 | 5.574 | 354,787 | +5,454 | 0.04% | 1,977,520 |
| 2012-08-10 | 2012-08-08 | 5.794 | 349,333 | -10,908 | 0.04% | 2,023,980 |
| 2012-08-09 | 2012-08-07 | 5.794 | 360,241 | +19,089 | 0.04% | 2,087,180 |
| 2012-08-03 | 2012-08-01 | 5.831 | 341,152 | -2,727 | 0.04% | 1,989,091 |
| 2012-08-02 | 2012-07-31 | 5.721 | 343,879 | +5,454 | 0.04% | 1,967,161 |
| 2012-08-01 | 2012-07-30 | 5.629 | 338,425 | +3,273 | 0.04% | 1,904,936 |
| 2012-07-17 | 2012-07-13 | 5.977 | 335,152 | -5,454 | 0.04% | 2,003,268 |
| 2012-07-13 | 2012-07-11 | 5.996 | 340,606 | -5,455 | 0.04% | 2,042,112 |
| 2012-07-11 | 2012-07-09 | 5.684 | 346,061 | +3,818 | 0.04% | 1,966,953 |
| 2012-07-10 | 2012-07-06 | 5.996 | 342,243 | +7,091 | 0.04% | 2,051,927 |
| 2012-07-09 | 2012-07-05 | 6.234 | 335,152 | -5,454 | 0.04% | 2,089,298 |
| 2012-07-05 | 2012-07-03 | 6.032 | 340,606 | +5,454 | 0.04% | 2,054,602 |
| 2012-06-22 | 2012-06-20 | 6.252 | 335,152 | +818 | 0.04% | 2,095,443 |
| 2012-06-20 | 2012-06-18 | 6.344 | 334,334 | -2,182 | 0.04% | 2,120,978 |
| 2012-06-19 | 2012-06-15 | 6.307 | 336,516 | -1,636 | 0.04% | 2,122,481 |
| 2012-06-15 | 2012-06-13 | 6.252 | 338,152 | -13,090 | 0.04% | 2,114,199 |
| 2012-06-14 | 2012-06-12 | 6.069 | 351,242 | -11,726 | 0.04% | 2,131,641 |
| 2012-06-13 | 2012-06-11 | 6.326 | 362,968 | -4,909 | 0.04% | 2,295,974 |
| 2012-06-12 | 2012-06-08 | 6.197 | 367,877 | -6,545 | 0.04% | 2,279,811 |
| 2012-06-11 | 2012-06-07 | 6.032 | 374,422 | -7,090 | 0.04% | 2,258,587 |
| 2012-06-07 | 2012-06-05 | 5.867 | 381,512 | -4,909 | 0.04% | 2,238,400 |
| 2012-06-06 | 2012-06-04 | 5.794 | 386,421 | -11,453 | 0.05% | 2,238,862 |
| 2012-06-05 | 2012-06-01 | 5.977 | 397,874 | -4,363 | 0.05% | 2,378,169 |
| 2012-06-04 | 2012-05-31 | 6.051 | 402,237 | +1,363 | 0.05% | 2,433,748 |
| 2012-06-01 | 2012-05-30 | 6.087 | 400,874 | +546 | 0.05% | 2,440,201 |
| 2012-05-31 | 2012-05-29 | 6.326 | 400,328 | -3,000 | 0.05% | 2,532,297 |
| 2012-05-30 | 2012-05-28 | 6.863 | 403,328 | -7,090 | 0.05% | 2,768,186 |
| 2012-05-29 | 2012-05-25 | 6.590 | 410,418 | +19,356 | 0.05% | 2,704,814 |
| 2012-05-28 | 2012-05-24 | 6.551 | 391,062 | -7,693 | 0.05% | 2,562,000 |
| 2012-05-25 | 2012-05-23 | 6.220 | 398,755 | -28,208 | 0.05% | 2,480,225 |
| 2012-05-24 | 2012-05-22 | 6.181 | 426,963 | +41,030 | 0.05% | 2,639,027 |
| 2012-05-22 | 2012-05-18 | 6.142 | 385,933 | -46,928 | 0.05% | 2,370,373 |
| 2012-05-21 | 2012-05-17 | 6.142 | 432,861 | -115,652 | 0.05% | 2,658,602 |
| 2012-05-18 | 2012-05-16 | 6.142 | 548,513 | +17,951 | 0.07% | 3,368,928 |
| 2012-05-17 | 2012-05-15 | 6.473 | 530,562 | -127,704 | 0.07% | 3,434,539 |
| 2012-05-16 | 2012-05-14 | 6.473 | 658,266 | -355,931 | 0.08% | 4,261,218 |
| 2012-05-15 | 2012-05-11 | 6.727 | 1,014,197 | -34,875 | 0.13% | 6,822,376 |
| 2012-05-10 | 2012-05-08 | 7.253 | 1,049,072 | +257 | 0.13% | 7,609,261 |
| 2012-05-09 | 2012-05-07 | 7.370 | 1,048,815 | -2,052 | 0.13% | 7,730,097 |
| 2012-05-04 | 2012-05-02 | 7.604 | 1,050,867 | -20,002 | 0.13% | 7,991,101 |
| 2012-05-03 | 2012-04-30 | 7.468 | 1,070,869 | +1,026 | 0.13% | 7,997,042 |
| 2012-04-30 | 2012-04-26 | 7.390 | 1,069,843 | -3,590 | 0.13% | 7,905,940 |
| 2012-04-26 | 2012-04-24 | 7.331 | 1,073,433 | -21,541 | 0.13% | 7,869,679 |
| 2012-04-25 | 2012-04-23 | 7.273 | 1,094,974 | -2,564 | 0.14% | 7,963,553 |
| 2012-04-24 | 2012-04-20 | 7.409 | 1,097,538 | -17,950 | 0.14% | 8,132,001 |
| 2012-04-20 | 2012-04-18 | 7.390 | 1,115,488 | -50,261 | 0.14% | 8,243,248 |
| 2012-04-19 | 2012-04-17 | 7.312 | 1,165,749 | -2,052 | 0.15% | 8,523,747 |
| 2012-04-18 | 2012-04-16 | 7.409 | 1,167,801 | -1,538 | 0.15% | 8,652,601 |
| 2012-04-17 | 2012-04-13 | 7.897 | 1,169,339 | -18,464 | 0.15% | 9,233,997 |
| 2012-04-16 | 2012-04-12 | 7.858 | 1,187,803 | +5,129 | 0.15% | 9,333,482 |
| 2012-04-12 | 2012-04-10 | 7.741 | 1,182,674 | +5,642 | 0.15% | 9,154,820 |
| 2012-04-11 | 2012-04-05 | 7.858 | 1,177,032 | +32,823 | 0.15% | 9,248,846 |
| 2012-04-10 | 2012-04-03 | 8.014 | 1,144,209 | -95,906 | 0.14% | 9,169,411 |
| 2012-04-05 | 2012-04-02 | 7.604 | 1,240,115 | -20,515 | 0.16% | 9,430,198 |
| 2012-04-02 | 2012-03-29 | 7.624 | 1,260,630 | -4,616 | 0.16% | 9,610,780 |
| 2012-03-29 | 2012-03-27 | 7.663 | 1,265,246 | +28,977 | 0.16% | 9,695,312 |
| 2012-03-27 | 2012-03-23 | 7.721 | 1,236,269 | -10,257 | 0.15% | 9,545,582 |
| 2012-03-26 | 2012-03-22 | 7.799 | 1,246,526 | -2,564 | 0.16% | 9,721,999 |
| 2012-03-23 | 2012-03-21 | 7.663 | 1,249,090 | -16,412 | 0.16% | 9,571,512 |
| 2012-03-22 | 2012-03-20 | 7.721 | 1,265,502 | +27,695 | 0.16% | 9,771,298 |
| 2012-03-21 | 2012-03-19 | 7.975 | 1,237,807 | -20,515 | 0.16% | 9,871,212 |
| 2012-03-20 | 2012-03-16 | 7.916 | 1,258,322 | +15,386 | 0.16% | 9,961,210 |
| 2012-03-19 | 2012-03-15 | 7.799 | 1,242,936 | +19,489 | 0.16% | 9,694,000 |
| 2012-03-16 | 2012-03-14 | 7.858 | 1,223,447 | +36,926 | 0.15% | 9,613,565 |
| 2012-03-15 | 2012-03-13 | 8.150 | 1,186,521 | +5,129 | 0.15% | 9,670,434 |
| 2012-03-14 | 2012-03-12 | 8.287 | 1,181,392 | +23,079 | 0.15% | 9,789,876 |
| 2012-03-13 | 2012-03-09 | 8.267 | 1,158,313 | -41,542 | 0.15% | 9,576,042 |
| 2012-03-12 | 2012-03-08 | 7.994 | 1,199,855 | +11,796 | 0.15% | 9,591,949 |
| 2012-03-09 | 2012-03-07 | 7.721 | 1,188,059 | +3,077 | 0.15% | 9,173,339 |
| 2012-03-08 | 2012-03-06 | 7.682 | 1,184,982 | -12,309 | 0.15% | 9,103,371 |
| 2012-03-07 | 2012-03-05 | 8.111 | 1,197,291 | +71,289 | 0.15% | 9,711,522 |
| 2012-03-05 | 2012-03-01 | 8.306 | 1,126,002 | +21,284 | 0.14% | 9,352,829 |
| 2012-03-02 | 2012-02-29 | 8.501 | 1,104,718 | +256 | 0.14% | 9,391,440 |
| 2012-03-01 | 2012-02-28 | 8.482 | 1,104,462 | +10,514 | 0.14% | 9,367,728 |
| 2012-02-29 | 2012-02-27 | 8.560 | 1,093,948 | +79,495 | 0.14% | 9,363,872 |
| 2012-02-28 | 2012-02-24 | 8.696 | 1,014,453 | -40,004 | 0.13% | 8,821,878 |
| 2012-02-27 | 2012-02-23 | 8.501 | 1,054,457 | +21,284 | 0.13% | 8,964,160 |
| 2012-02-24 | 2012-02-22 | 8.579 | 1,033,173 | +46,671 | 0.13% | 8,863,801 |
| 2012-02-23 | 2012-02-21 | 8.618 | 986,502 | +1,539 | 0.12% | 8,501,871 |
| 2012-02-20 | 2012-02-16 | 8.501 | 984,963 | +10,001 | 0.12% | 8,373,377 |
| 2012-02-17 | 2012-02-15 | 8.365 | 974,962 | -76,931 | 0.12% | 8,155,287 |
| 2012-02-16 | 2012-02-14 | 8.014 | 1,051,893 | +1,283 | 0.13% | 8,429,613 |
| 2012-02-15 | 2012-02-13 | 8.150 | 1,050,610 | -3,847 | 0.13% | 8,562,726 |
| 2012-02-14 | 2012-02-10 | 8.150 | 1,054,457 | -21,797 | 0.13% | 8,594,080 |
| 2012-02-13 | 2012-02-09 | 8.404 | 1,076,254 | +11,796 | 0.13% | 9,044,536 |
| 2012-02-10 | 2012-02-08 | 8.228 | 1,064,458 | -11,796 | 0.13% | 8,758,611 |
| 2012-02-09 | 2012-02-07 | 7.546 | 1,076,254 | -3,590 | 0.13% | 8,121,196 |
| 2012-02-08 | 2012-02-06 | 7.448 | 1,079,844 | +59,749 | 0.14% | 8,043,010 |
| 2012-02-07 | 2012-02-03 | 7.663 | 1,020,095 | +11,283 | 0.13% | 7,816,772 |
| 2012-02-06 | 2012-02-02 | 7.702 | 1,008,812 | -22,053 | 0.13% | 7,769,652 |
| 2012-02-03 | 2012-02-01 | 7.409 | 1,030,865 | +7,180 | 0.13% | 7,638,000 |
| 2012-02-02 | 2012-01-31 | 7.370 | 1,023,685 | -5,129 | 0.13% | 7,544,881 |
| 2012-02-01 | 2012-01-30 | 7.370 | 1,028,814 | +30,773 | 0.13% | 7,582,683 |
| 2012-01-31 | 2012-01-27 | 7.721 | 998,041 | -3,591 | 0.13% | 7,706,156 |
| 2012-01-30 | 2012-01-26 | 7.721 | 1,001,632 | -4,615 | 0.13% | 7,733,884 |
| 2012-01-27 | 2012-01-20 | 7.682 | 1,006,247 | -12,309 | 0.13% | 7,730,277 |
| 2012-01-26 | 2012-01-19 | 7.546 | 1,018,556 | +11,796 | 0.13% | 7,685,819 |
| 2012-01-20 | 2012-01-18 | 7.507 | 1,006,760 | -33,850 | 0.13% | 7,557,548 |
| 2012-01-19 | 2012-01-17 | 7.663 | 1,040,610 | +48,723 | 0.13% | 7,973,974 |
| 2012-01-18 | 2012-01-16 | 7.312 | 991,887 | -11,027 | 0.12% | 7,252,500 |
| 2012-01-17 | 2012-01-13 | 7.214 | 1,002,914 | +10,258 | 0.13% | 7,235,352 |
| 2012-01-16 | 2012-01-12 | 7.234 | 992,656 | +1,025 | 0.12% | 7,180,702 |
| 2012-01-13 | 2012-01-11 | 7.234 | 991,631 | -20,514 | 0.12% | 7,173,288 |
| 2012-01-12 | 2012-01-10 | 7.156 | 1,012,145 | -38,978 | 0.13% | 7,242,743 |
| 2012-01-11 | 2012-01-09 | 7.058 | 1,051,123 | -19,746 | 0.13% | 7,419,188 |
| 2012-01-10 | 2012-01-06 | 6.844 | 1,070,869 | -15,642 | 0.13% | 7,328,882 |
| 2012-01-09 | 2012-01-05 | 7.214 | 1,086,511 | -3,077 | 0.14% | 7,838,448 |
| 2012-01-04 | 2011-12-30 | 7.097 | 1,089,588 | -1,283 | 0.14% | 7,733,177 |
| 2011-12-30 | 2011-12-28 | 7.312 | 1,090,871 | -3,590 | 0.14% | 7,976,253 |
| 2011-12-29 | 2011-12-23 | 7.175 | 1,094,461 | -10,001 | 0.14% | 7,853,122 |
| 2011-12-28 | 2011-12-22 | 7.039 | 1,104,462 | +10,258 | 0.14% | 7,774,138 |
| 2011-12-23 | 2011-12-21 | 7.058 | 1,094,204 | -28,977 | 0.14% | 7,723,268 |
| 2011-12-19 | 2011-12-15 | 6.668 | 1,123,181 | -10,258 | 0.14% | 7,489,798 |
| 2011-12-16 | 2011-12-14 | 6.746 | 1,133,439 | +15,899 | 0.14% | 7,646,602 |
| 2011-12-14 | 2011-12-12 | 6.922 | 1,117,540 | -3,590 | 0.14% | 7,735,452 |
| 2011-12-13 | 2011-12-09 | 7.000 | 1,121,130 | +5,129 | 0.14% | 7,847,741 |
| 2011-12-09 | 2011-12-07 | 7.058 | 1,116,001 | +1,026 | 0.14% | 7,877,119 |
| 2011-12-08 | 2011-12-06 | 6.961 | 1,114,975 | +33,336 | 0.14% | 7,761,177 |
| 2011-12-07 | 2011-12-05 | 7.214 | 1,081,639 | -20,515 | 0.14% | 7,803,300 |
| 2011-12-06 | 2011-12-02 | 7.175 | 1,102,154 | +10,258 | 0.14% | 7,908,322 |
| 2011-12-05 | 2011-12-01 | 7.273 | 1,091,896 | -47,184 | 0.14% | 7,941,168 |
| 2011-12-02 | 2011-11-30 | 6.727 | 1,139,080 | -5,129 | 0.14% | 7,662,449 |
| 2011-12-01 | 2011-11-29 | 6.902 | 1,144,209 | +11,540 | 0.14% | 7,897,741 |
| 2011-11-30 | 2011-11-28 | 6.844 | 1,132,669 | -11,283 | 0.14% | 7,751,833 |
| 2011-11-28 | 2011-11-24 | 6.707 | 1,143,952 | +21,796 | 0.14% | 7,672,917 |
| 2011-11-25 | 2011-11-23 | 6.473 | 1,122,156 | +5,129 | 0.14% | 7,264,163 |
| 2011-11-24 | 2011-11-22 | 6.688 | 1,117,027 | +24,105 | 0.14% | 7,470,541 |
| 2011-11-23 | 2011-11-21 | 6.824 | 1,092,922 | +8,719 | 0.14% | 7,458,499 |
| 2011-11-22 | 2011-11-18 | 6.922 | 1,084,203 | +9,744 | 0.14% | 7,504,698 |
| 2011-11-21 | 2011-11-17 | 7.175 | 1,074,459 | +36,670 | 0.13% | 7,709,601 |
| 2011-11-18 | 2011-11-16 | 7.312 | 1,037,789 | -26,925 | 0.13% | 7,588,127 |
| 2011-11-17 | 2011-11-15 | 7.721 | 1,064,714 | -8,463 | 0.13% | 8,220,957 |
| 2011-11-16 | 2011-11-14 | 7.799 | 1,073,177 | -28,977 | 0.13% | 8,370,003 |
| 2011-11-15 | 2011-11-11 | 7.448 | 1,102,154 | -31,798 | 0.14% | 8,209,182 |
| 2011-11-14 | 2011-11-10 | 7.409 | 1,133,952 | -1,025 | 0.14% | 8,401,803 |
| 2011-11-11 | 2011-11-09 | 7.760 | 1,134,977 | -3,334 | 0.14% | 8,807,738 |
| 2011-11-10 | 2011-11-08 | 7.702 | 1,138,311 | -14,617 | 0.14% | 8,767,026 |
| 2011-11-09 | 2011-11-07 | 7.858 | 1,152,928 | -68,211 | 0.14% | 9,059,443 |
| 2011-11-08 | 2011-11-04 | 7.273 | 1,221,139 | +50,005 | 0.15% | 8,881,129 |
| 2011-11-07 | 2011-11-03 | 7.039 | 1,171,134 | +54,107 | 0.15% | 8,243,432 |
| 2011-11-04 | 2011-11-02 | 7.019 | 1,117,027 | +36,157 | 0.14% | 7,840,801 |
| 2011-11-03 | 2011-11-01 | 6.883 | 1,080,870 | +32,055 | 0.14% | 7,439,477 |
| 2011-11-02 | 2011-10-31 | 7.312 | 1,048,815 | +8,205 | 0.13% | 7,668,747 |
| 2011-11-01 | 2011-10-28 | 7.429 | 1,040,610 | +80,008 | 0.13% | 7,730,494 |
| 2011-10-31 | 2011-10-27 | 7.897 | 960,602 | -28,208 | 0.12% | 7,585,649 |
| 2011-10-28 | 2011-10-26 | 7.292 | 988,810 | -27,695 | 0.12% | 7,210,721 |
| 2011-10-27 | 2011-10-25 | 7.000 | 1,016,505 | +47,184 | 0.13% | 7,115,382 |
| 2011-10-26 | 2011-10-24 | 6.922 | 969,321 | +33,849 | 0.12% | 6,709,501 |
| 2011-10-25 | 2011-10-21 | 6.629 | 935,472 | -33,592 | 0.12% | 6,201,603 |
| 2011-10-24 | 2011-10-20 | 6.415 | 969,064 | +53,594 | 0.12% | 6,216,452 |
| 2011-10-21 | 2011-10-19 | 6.863 | 915,470 | -46,158 | 0.11% | 6,283,202 |
| 2011-10-20 | 2011-10-18 | 6.883 | 961,628 | +6,667 | 0.12% | 6,618,751 |
| 2011-10-19 | 2011-10-17 | 7.682 | 954,961 | +5,129 | 0.12% | 7,336,284 |
| 2011-10-18 | 2011-10-14 | 7.370 | 949,832 | +44,107 | 0.12% | 7,000,561 |
| 2011-10-17 | 2011-10-13 | 7.838 | 905,725 | +11,796 | 0.11% | 7,099,318 |
| 2011-10-14 | 2011-10-12 | 7.526 | 893,929 | -13,335 | 0.11% | 6,727,978 |
| 2011-10-13 | 2011-10-11 | 7.058 | 907,264 | -38,465 | 0.11% | 6,403,781 |
| 2011-10-12 | 2011-10-10 | 6.454 | 945,729 | +8,719 | 0.12% | 6,103,641 |
| 2011-10-11 | 2011-10-07 | 6.688 | 937,010 | +19,232 | 0.12% | 6,266,609 |
| 2011-10-10 | 2011-10-06 | 6.181 | 917,778 | +14,361 | 0.11% | 5,672,718 |
| 2011-10-07 | 2011-10-04 | 5.518 | 903,417 | +10,257 | 0.11% | 4,985,043 |
| 2011-10-06 | 2011-10-03 | 5.693 | 893,160 | -3,077 | 0.11% | 5,085,180 |
| 2011-10-04 | 2011-09-30 | 6.103 | 896,237 | -2,564 | 0.11% | 5,469,674 |
| 2011-10-03 | 2011-09-28 | 6.590 | 898,801 | -1,539 | 0.11% | 5,923,447 |
| 2011-09-30 | 2011-09-27 | 6.551 | 900,340 | +16,412 | 0.11% | 5,898,479 |
| 2011-09-27 | 2011-09-23 | 6.532 | 883,928 | -23,592 | 0.11% | 5,773,723 |
| 2011-09-26 | 2011-09-22 | 6.551 | 907,520 | -24,361 | 0.11% | 5,945,518 |
| 2011-09-23 | 2011-09-21 | 6.727 | 931,881 | +41,029 | 0.12% | 6,268,647 |
| 2011-09-22 | 2011-09-20 | 6.493 | 890,852 | -27,182 | 0.11% | 5,784,210 |
| 2011-09-21 | 2011-09-19 | 6.376 | 918,034 | +5,642 | 0.12% | 5,853,300 |
| 2011-09-20 | 2011-09-16 | 7.409 | 912,392 | +76,930 | 0.11% | 6,760,196 |
| 2011-09-19 | 2011-09-15 | 7.331 | 835,462 | -20,515 | 0.10% | 6,125,038 |
| 2011-09-16 | 2011-09-14 | 7.019 | 855,977 | -5,129 | 0.11% | 6,008,400 |
| 2011-09-15 | 2011-09-12 | 7.214 | 861,106 | -17,950 | 0.11% | 6,212,302 |
| 2011-09-14 | 2011-09-09 | 8.111 | 879,056 | -3,077 | 0.11% | 7,130,240 |
| 2011-09-12 | 2011-09-08 | 8.365 | 882,133 | -56,416 | 0.11% | 7,378,798 |
| 2011-09-09 | 2011-09-07 | 8.248 | 938,549 | +9,488 | 0.12% | 7,740,902 |
| 2011-09-08 | 2011-09-06 | 8.521 | 929,061 | +79,238 | 0.12% | 7,916,258 |
| 2011-09-07 | 2011-09-05 | 9.710 | 849,823 | +8,206 | 0.11% | 8,251,864 |
| 2011-09-05 | 2011-09-01 | 10.529 | 841,617 | +45,133 | 0.11% | 8,861,403 |
| 2011-09-02 | 2011-08-31 | 10.860 | 796,484 | -3,077 | 0.10% | 8,650,207 |
| 2011-09-01 | 2011-08-30 | 10.549 | 799,561 | -7,694 | 0.10% | 8,434,185 |
| 2011-08-31 | 2011-08-29 | 10.237 | 807,255 | -256 | 0.10% | 8,263,505 |
| 2011-08-29 | 2011-08-25 | 10.354 | 807,511 | -5,129 | 0.10% | 8,360,596 |
| 2011-08-26 | 2011-08-24 | 10.178 | 812,640 | +1,539 | 0.10% | 8,271,094 |
| 2011-08-25 | 2011-08-23 | 10.627 | 811,101 | -3,077 | 0.10% | 8,619,175 |
| 2011-08-24 | 2011-08-22 | 10.315 | 814,178 | +4,103 | 0.10% | 8,397,873 |
| 2011-08-23 | 2011-08-19 | 11.211 | 810,075 | +7,693 | 0.10% | 9,082,122 |
| 2011-08-22 | 2011-08-18 | 12.518 | 802,382 | -47,697 | 0.10% | 10,044,087 |
| 2011-08-19 | 2011-08-17 | 13.142 | 850,079 | +35,131 | 0.11% | 11,171,550 |
| 2011-08-18 | 2011-08-16 | 13.044 | 814,948 | -61,287 | 0.10% | 10,630,416 |
| 2011-08-17 | 2011-08-15 | 12.128 | 876,235 | +12,821 | 0.11% | 10,626,867 |
| 2011-08-16 | 2011-08-12 | 11.465 | 863,414 | -13,334 | 0.11% | 9,898,985 |
| 2011-08-15 | 2011-08-11 | 11.465 | 876,748 | +12,822 | 0.11% | 10,051,858 |
| 2011-08-12 | 2011-08-10 | 12.167 | 863,926 | -34,363 | 0.11% | 10,511,275 |
| 2011-08-11 | 2011-08-09 | 11.933 | 898,289 | -12,308 | 0.11% | 10,719,185 |
| 2011-08-10 | 2011-08-08 | 12.030 | 910,597 | +18,719 | 0.11% | 10,954,830 |
| 2011-08-09 | 2011-08-05 | 12.674 | 891,878 | -8,206 | 0.11% | 11,303,503 |
| 2011-08-08 | 2011-08-04 | 13.551 | 900,084 | -8,206 | 0.11% | 12,197,255 |
| 2011-08-05 | 2011-08-03 | 13.239 | 908,290 | +3,078 | 0.11% | 12,025,096 |
| 2011-08-04 | 2011-08-02 | 13.337 | 905,212 | +5,641 | 0.11% | 12,072,596 |
| 2011-08-03 | 2011-08-01 | 13.649 | 899,571 | -3,077 | 0.11% | 12,278,003 |
| 2011-08-02 | 2011-07-29 | 13.434 | 902,648 | +7,693 | 0.11% | 12,126,400 |
| 2011-08-01 | 2011-07-28 | 13.649 | 894,955 | -4,103 | 0.11% | 12,215,001 |
| 2011-07-29 | 2011-07-27 | 14.117 | 899,058 | -11,027 | 0.11% | 12,691,721 |
| 2011-07-28 | 2011-07-26 | 14.117 | 910,085 | +19,746 | 0.11% | 12,847,386 |
| 2011-07-27 | 2011-07-25 | 13.785 | 890,339 | +10,257 | 0.11% | 12,273,518 |
| 2011-07-26 | 2011-07-22 | 13.785 | 880,082 | -7,180 | 0.11% | 12,132,123 |
| 2011-07-22 | 2011-07-20 | 13.844 | 887,262 | -1,026 | 0.11% | 12,283,001 |
| 2011-07-21 | 2011-07-19 | 13.668 | 888,288 | -7,693 | 0.11% | 12,141,324 |
| 2011-07-20 | 2011-07-18 | 13.649 | 895,981 | +2,052 | 0.11% | 12,229,004 |
| 2011-07-19 | 2011-07-15 | 13.727 | 893,929 | -9,488 | 0.11% | 12,270,717 |
| 2011-07-18 | 2011-07-14 | 13.590 | 903,417 | +22,822 | 0.11% | 12,277,651 |
| 2011-07-15 | 2011-07-13 | 13.649 | 880,595 | -30,772 | 0.11% | 12,019,005 |
| 2011-07-14 | 2011-07-12 | 13.181 | 911,367 | +15,386 | 0.11% | 12,012,523 |
| 2011-07-13 | 2011-07-11 | 13.571 | 895,981 | +257 | 0.11% | 12,159,124 |
| 2011-07-12 | 2011-07-08 | 13.454 | 895,724 | +16,668 | 0.11% | 12,050,846 |
| 2011-07-11 | 2011-07-07 | 13.707 | 879,056 | +36,670 | 0.11% | 12,049,419 |
| 2011-07-08 | 2011-07-06 | 12.459 | 842,386 | +7,437 | 0.11% | 10,495,575 |
| 2011-07-07 | 2011-07-05 | 12.674 | 834,949 | +59,236 | 0.10% | 10,581,995 |
| 2011-07-06 | 2011-07-04 | 12.440 | 775,713 | -53,595 | 0.10% | 9,649,749 |
| 2011-07-05 | 2011-06-30 | 11.894 | 829,308 | -5,129 | 0.10% | 9,863,702 |
| 2011-07-04 | 2011-06-29 | 11.855 | 834,437 | -5,128 | 0.10% | 9,892,166 |
| 2011-06-30 | 2011-06-28 | 11.738 | 839,565 | +24,874 | 0.11% | 9,854,738 |
| 2011-06-29 | 2011-06-27 | 11.913 | 814,691 | +14,104 | 0.10% | 9,705,734 |
| 2011-06-28 | 2011-06-24 | 11.796 | 800,587 | -46,671 | 0.10% | 9,444,047 |
| 2011-06-27 | 2011-06-23 | 11.114 | 847,258 | +12,052 | 0.11% | 9,416,398 |
| 2011-06-24 | 2011-06-22 | 11.192 | 835,206 | +37,440 | 0.10% | 9,347,592 |
| 2011-06-23 | 2011-06-21 | 11.231 | 797,766 | +8,462 | 0.10% | 8,959,675 |
| 2011-06-20 | 2011-06-16 | 11.036 | 789,304 | +12,565 | 0.10% | 8,710,739 |
| 2011-06-17 | 2011-06-15 | 11.075 | 776,739 | +1,282 | 0.10% | 8,602,362 |
| 2011-06-16 | 2011-06-14 | 11.387 | 775,457 | +4,360 | 0.10% | 8,830,084 |
| 2011-06-15 | 2011-06-13 | 11.114 | 771,097 | -65,647 | 0.10% | 8,569,947 |
| 2011-06-14 | 2011-06-10 | 11.192 | 836,744 | +81,289 | 0.10% | 9,364,805 |
| 2011-06-13 | 2011-06-09 | 11.114 | 755,455 | -5,128 | 0.09% | 8,396,102 |
| 2011-06-10 | 2011-06-08 | 11.660 | 760,583 | -17,951 | 0.10% | 8,868,334 |
| 2011-06-09 | 2011-06-07 | 11.933 | 778,534 | -6,411 | 0.10% | 9,290,161 |
| 2011-06-08 | 2011-06-03 | 12.011 | 784,945 | +27,952 | 0.10% | 9,427,883 |
| 2011-06-07 | 2011-06-02 | 12.108 | 756,993 | -7,950 | 0.09% | 9,165,955 |
| 2011-06-03 | 2011-06-01 | 11.796 | 764,943 | +4,616 | 0.10% | 9,023,576 |
| 2011-06-02 | 2011-05-31 | 11.874 | 760,327 | +11,283 | 0.10% | 9,028,424 |
| 2011-06-01 | 2011-05-30 | 12.050 | 749,044 | +16,925 | 0.09% | 9,025,890 |
| 2011-05-30 | 2011-05-26 | 11.543 | 732,119 | -18,464 | 0.09% | 8,450,796 |
| 2011-05-27 | 2011-05-25 | 10.997 | 750,583 | -2,564 | 0.09% | 8,254,145 |
| 2011-05-26 | 2011-05-24 | 10.821 | 753,147 | +22,053 | 0.09% | 8,150,176 |
| 2011-05-25 | 2011-05-23 | 10.977 | 731,094 | -1,025 | 0.09% | 8,025,570 |
| 2011-05-24 | 2011-05-20 | 10.880 | 732,119 | -5,642 | 0.09% | 7,965,447 |
| 2011-05-23 | 2011-05-19 | 11.289 | 737,761 | +14,360 | 0.09% | 8,328,917 |
| 2011-05-20 | 2011-05-18 | 11.840 | 723,401 | -256 | 0.09% | 8,565,189 |
| 2011-05-19 | 2011-05-17 | 11.920 | 723,657 | +7,054 | 0.09% | 8,625,821 |
| 2011-05-18 | 2011-05-16 | 11.263 | 716,603 | +11,558 | 0.09% | 8,071,159 |
| 2011-05-16 | 2011-05-12 | 12.059 | 705,045 | +15,327 | 0.09% | 8,502,181 |
| 2011-05-13 | 2011-05-11 | 12.338 | 689,718 | -11,558 | 0.09% | 8,509,502 |
| 2011-05-12 | 2011-05-09 | 12.318 | 701,276 | +11,558 | 0.09% | 8,638,145 |
| 2011-05-11 | 2011-05-06 | 11.960 | 689,718 | -1,507 | 0.09% | 8,248,727 |
| 2011-05-09 | 2011-05-05 | 12.039 | 691,225 | +4,020 | 0.09% | 8,321,770 |
| 2011-05-06 | 2011-05-04 | 11.940 | 687,205 | +36,182 | 0.09% | 8,204,997 |
| 2011-05-05 | 2011-05-03 | 12.358 | 651,023 | -17,337 | 0.08% | 8,045,051 |
| 2011-05-04 | 2011-04-29 | 12.557 | 668,360 | +29,146 | 0.09% | 8,392,294 |
| 2011-05-03 | 2011-04-28 | 12.437 | 639,214 | -18,593 | 0.08% | 7,950,001 |
| 2011-04-29 | 2011-04-27 | 12.895 | 657,807 | -30,655 | 0.08% | 8,482,315 |
| 2011-04-28 | 2011-04-26 | 12.218 | 688,462 | +1,759 | 0.09% | 8,411,805 |
| 2011-04-27 | 2011-04-21 | 12.039 | 686,703 | +6,282 | 0.09% | 8,267,328 |
| 2011-04-26 | 2011-04-20 | 11.860 | 680,421 | -35,177 | 0.09% | 8,069,839 |
| 2011-04-21 | 2011-04-19 | 11.223 | 715,598 | +17,086 | 0.09% | 8,031,360 |
| 2011-04-20 | 2011-04-18 | 11.223 | 698,512 | +225,383 | 0.09% | 7,839,599 |
| 2011-04-19 | 2011-04-15 | 11.124 | 473,129 | +102,516 | 0.06% | 5,262,986 |
| 2011-04-18 | 2011-04-14 | 10.785 | 370,613 | +27,639 | 0.05% | 3,997,245 |
| 2011-04-15 | 2011-04-13 | 9.611 | 342,974 | +114,576 | 0.04% | 3,296,471 |
| 2011-04-14 | 2011-04-12 | 9.532 | 228,398 | +32,161 | 0.03% | 2,177,051 |
| 2011-04-13 | 2011-04-11 | 9.870 | 196,237 | +58,042 | 0.03% | 1,936,883 |
| 2011-04-12 | 2011-04-08 | 9.671 | 138,195 | -11,558 | 0.02% | 1,336,502 |
| 2011-04-11 | 2011-04-07 | 9.731 | 149,753 | +16,583 | 0.02% | 1,457,220 |
| 2011-04-08 | 2011-04-06 | 9.910 | 133,170 | -5,025 | 0.02% | 1,319,704 |
| 2011-04-07 | 2011-04-04 | 9.552 | 138,195 | -5,025 | 0.02% | 1,320,002 |
| 2011-04-01 | 2011-03-30 | 9.671 | 143,220 | -2,513 | 0.02% | 1,385,099 |
| 2011-03-30 | 2011-03-28 | 9.034 | 145,733 | -15,578 | 0.02% | 1,316,602 |
| 2011-03-29 | 2011-03-25 | 8.915 | 161,311 | +14,573 | 0.02% | 1,438,079 |
| 2011-03-28 | 2011-03-24 | 8.995 | 146,738 | +5,025 | 0.02% | 1,319,842 |
| 2011-03-24 | 2011-03-22 | 8.776 | 141,713 | +25,127 | 0.02% | 1,243,624 |
| 2011-03-23 | 2011-03-21 | 8.616 | 116,586 | -10,051 | 0.01% | 1,004,558 |
| 2011-03-22 | 2011-03-18 | 8.537 | 126,637 | +10,051 | 0.02% | 1,081,082 |
| 2011-03-17 | 2011-03-15 | 8.537 | 116,586 | -72,113 | 0.01% | 995,278 |
| 2011-03-16 | 2011-03-14 | 8.597 | 188,699 | +14,322 | 0.02% | 1,622,162 |
| 2011-03-15 | 2011-03-11 | 8.616 | 174,377 | +13,317 | 0.02% | 1,502,512 |
| 2011-03-14 | 2011-03-10 | 8.756 | 161,060 | -10,050 | 0.02% | 1,410,202 |
| 2011-03-11 | 2011-03-09 | 8.835 | 171,110 | +1,759 | 0.02% | 1,511,817 |
| 2011-03-09 | 2011-03-07 | 8.597 | 169,351 | -252 | 0.02% | 1,455,836 |
| 2011-03-07 | 2011-03-03 | 8.298 | 169,603 | +20,101 | 0.02% | 1,407,377 |
| 2011-03-04 | 2011-03-02 | 8.318 | 149,502 | +9,046 | 0.02% | 1,243,553 |
| 2011-03-03 | 2011-03-01 | 8.517 | 140,456 | +15,327 | 0.02% | 1,196,258 |
| 2011-03-01 | 2011-02-25 | 7.801 | 125,129 | +15,076 | 0.02% | 976,079 |
| 2011-02-18 | 2011-02-16 | 8.059 | 110,053 | -115,330 | 0.01% | 886,947 |
| 2011-02-15 | 2011-02-11 | 7.781 | 225,383 | +10,050 | 0.03% | 1,753,633 |
| 2011-02-08 | 2011-02-02 | 8.079 | 215,333 | -3,015 | 0.03% | 1,739,713 |
| 2011-02-01 | 2011-01-28 | 8.159 | 218,348 | -12,060 | 0.03% | 1,781,451 |
| 2011-01-20 | 2011-01-18 | 8.218 | 230,408 | +2,010 | 0.03% | 1,893,601 |
| 2011-01-17 | 2011-01-13 | 8.238 | 228,398 | -10,051 | 0.03% | 1,881,627 |
| 2011-01-14 | 2011-01-12 | 8.258 | 238,449 | -2,010 | 0.03% | 1,969,176 |
| 2011-01-13 | 2011-01-11 | 8.199 | 240,459 | +43,217 | 0.03% | 1,971,420 |
| 2011-01-12 | 2011-01-10 | 8.398 | 197,242 | -18,091 | 0.03% | 1,656,352 |
| 2011-01-11 | 2011-01-07 | 8.258 | 215,333 | -753 | 0.03% | 1,778,278 |
| 2011-01-10 | 2011-01-06 | 7.940 | 216,086 | -60,806 | 0.03% | 1,715,696 |
| 2011-01-07 | 2011-01-05 | 7.621 | 276,892 | +5,025 | 0.04% | 2,110,328 |
| 2011-01-06 | 2011-01-04 | 7.602 | 271,867 | +2,513 | 0.03% | 2,066,620 |
| 2011-01-03 | 2010-12-29 | 7.363 | 269,354 | -2,513 | 0.03% | 1,983,198 |
| 2010-12-30 | 2010-12-28 | 7.204 | 271,867 | +15,076 | 0.03% | 1,958,420 |
| 2010-12-17 | 2010-12-15 | 7.482 | 256,791 | +27,890 | 0.03% | 1,921,359 |
| 2010-12-16 | 2010-12-14 | 7.562 | 228,901 | +30,152 | 0.03% | 1,730,901 |
| 2010-12-15 | 2010-12-13 | 7.522 | 198,749 | +251 | 0.03% | 1,494,988 |
| 2010-12-14 | 2010-12-10 | 7.303 | 198,498 | -12,563 | 0.03% | 1,449,650 |
| 2010-12-10 | 2010-12-08 | 7.283 | 211,061 | -5,025 | 0.03% | 1,537,198 |
| 2010-12-08 | 2010-12-06 | 7.462 | 216,086 | -31,408 | 0.03% | 1,612,496 |
| 2010-12-07 | 2010-12-03 | 7.064 | 247,494 | +4,020 | 0.03% | 1,748,372 |
| 2010-12-03 | 2010-12-01 | 6.826 | 243,474 | -5,025 | 0.03% | 1,661,834 |
| 2010-12-02 | 2010-11-30 | 6.865 | 248,499 | +5,025 | 0.03% | 1,706,022 |
| 2010-11-30 | 2010-11-26 | 6.786 | 243,474 | +4,020 | 0.03% | 1,652,144 |
| 2010-11-26 | 2010-11-24 | 6.746 | 239,454 | +24,624 | 0.03% | 1,615,335 |
| 2010-11-25 | 2010-11-23 | 6.885 | 214,830 | -5,277 | 0.03% | 1,479,149 |
| 2010-11-24 | 2010-11-22 | 7.124 | 220,107 | +3,518 | 0.03% | 1,568,042 |
| 2010-11-22 | 2010-11-18 | 7.044 | 216,589 | +12,814 | 0.03% | 1,525,740 |
| 2010-11-19 | 2010-11-17 | 6.885 | 203,775 | +5,026 | 0.03% | 1,403,033 |
| 2010-11-18 | 2010-11-16 | 7.025 | 198,749 | +15,075 | 0.03% | 1,396,113 |
| 2010-11-16 | 2010-11-12 | 7.124 | 183,674 | -15,327 | 0.02% | 1,308,494 |
| 2010-11-15 | 2010-11-11 | 7.323 | 199,001 | +7,036 | 0.03% | 1,457,283 |
| 2010-11-12 | 2010-11-10 | 7.303 | 191,965 | -2,513 | 0.02% | 1,401,939 |
| 2010-11-11 | 2010-11-09 | 7.343 | 194,478 | -3,769 | 0.02% | 1,428,031 |
| 2010-11-10 | 2010-11-08 | 7.204 | 198,247 | +10,051 | 0.03% | 1,428,092 |
| 2010-11-09 | 2010-11-05 | 7.204 | 188,196 | -4,020 | 0.02% | 1,355,688 |
| 2010-11-08 | 2010-11-04 | 7.283 | 192,216 | -4,523 | 0.02% | 1,399,947 |
| 2010-11-05 | 2010-11-03 | 7.144 | 196,739 | -44,725 | 0.03% | 1,405,484 |
| 2010-11-04 | 2010-11-02 | 7.104 | 241,464 | -35,177 | 0.03% | 1,715,385 |
| 2010-11-03 | 2010-11-01 | 7.005 | 276,641 | +20,604 | 0.04% | 1,937,760 |
| 2010-11-02 | 2010-10-29 | 7.064 | 256,037 | -22,614 | 0.03% | 1,808,723 |
| 2010-10-29 | 2010-10-27 | 6.985 | 278,651 | +2,513 | 0.04% | 1,946,295 |
| 2010-10-28 | 2010-10-26 | 7.164 | 276,138 | +91,459 | 0.04% | 1,978,197 |
| 2010-10-27 | 2010-10-25 | 7.522 | 184,679 | -11,055 | 0.02% | 1,389,153 |
| 2010-10-26 | 2010-10-22 | 7.801 | 195,734 | +4,271 | 0.03% | 1,526,839 |
| 2010-10-25 | 2010-10-21 | 8.099 | 191,463 | +5,026 | 0.02% | 1,550,673 |
| 2010-10-21 | 2010-10-19 | 8.338 | 186,437 | +16,583 | 0.02% | 1,554,487 |
| 2010-10-20 | 2010-10-18 | 8.019 | 169,854 | -5,025 | 0.02% | 1,362,140 |
| 2010-10-19 | 2010-10-15 | 7.980 | 174,879 | +34,674 | 0.02% | 1,395,478 |
| 2010-10-18 | 2010-10-14 | 8.159 | 140,205 | +33,921 | 0.02% | 1,143,900 |
| 2010-10-15 | 2010-10-13 | 8.238 | 106,284 | -27,891 | 0.01% | 875,607 |
| 2010-10-14 | 2010-10-12 | 7.323 | 134,175 | +10,051 | 0.02% | 982,563 |
| 2010-10-07 | 2010-10-05 | 7.502 | 124,124 | -5,025 | 0.02% | 931,189 |
| 2010-10-06 | 2010-10-04 | 7.582 | 129,149 | -1,257 | 0.02% | 979,167 |
| 2010-10-05 | 2010-09-30 | 7.602 | 130,406 | -3,266 | 0.02% | 991,292 |
| 2010-09-30 | 2010-09-28 | 7.104 | 133,672 | -12,061 | 0.02% | 949,619 |
| 2010-09-29 | 2010-09-27 | 6.925 | 145,733 | -12,060 | 0.02% | 1,009,202 |
| 2010-09-27 | 2010-09-22 | 6.845 | 157,793 | -4,021 | 0.02% | 1,080,157 |
| 2010-09-24 | 2010-09-21 | 6.885 | 161,814 | -5,025 | 0.02% | 1,114,123 |
| 2010-09-22 | 2010-09-20 | 6.845 | 166,839 | +15,076 | 0.02% | 1,142,081 |
| 2010-09-21 | 2010-09-17 | 6.806 | 151,763 | -5,025 | 0.02% | 1,032,840 |
| 2010-09-20 | 2010-09-16 | 6.746 | 156,788 | +5,025 | 0.02% | 1,057,678 |
| 2010-09-16 | 2010-09-14 | 6.865 | 151,763 | +10,553 | 0.02% | 1,041,900 |
| 2010-09-15 | 2010-09-13 | 6.885 | 141,210 | +12,814 | 0.02% | 972,260 |
| 2010-09-14 | 2010-09-10 | 6.885 | 128,396 | +3,769 | 0.02% | 884,033 |
| 2010-09-13 | 2010-09-09 | 6.925 | 124,627 | -22,613 | 0.02% | 863,043 |
| 2010-09-10 | 2010-09-08 | 6.885 | 147,240 | +8,543 | 0.02% | 1,013,778 |
| 2010-09-08 | 2010-09-06 | 7.064 | 138,697 | +10,050 | 0.02% | 979,797 |
| 2010-09-07 | 2010-09-03 | 6.925 | 128,647 | -6,030 | 0.02% | 890,881 |
| 2010-09-06 | 2010-09-02 | 6.726 | 134,677 | +5,025 | 0.02% | 905,839 |
| 2010-09-02 | 2010-08-31 | 6.567 | 129,652 | -10,050 | 0.02% | 851,401 |
| 2010-08-31 | 2010-08-27 | 6.666 | 139,702 | +3,517 | 0.02% | 931,297 |
| 2010-08-25 | 2010-08-23 | 6.925 | 136,185 | -3,015 | 0.02% | 943,082 |
| 2010-08-23 | 2010-08-19 | 6.885 | 139,200 | +5,025 | 0.02% | 958,421 |
| 2010-08-20 | 2010-08-18 | 6.845 | 134,175 | +3,016 | 0.02% | 918,483 |
| 2010-08-19 | 2010-08-17 | 6.885 | 131,159 | +9,045 | 0.02% | 903,057 |
| 2010-08-17 | 2010-08-13 | 7.044 | 122,114 | +7,538 | 0.02% | 860,220 |
| 2010-08-13 | 2010-08-11 | 7.442 | 114,576 | -20,101 | 0.01% | 852,719 |
| 2010-08-12 | 2010-08-10 | 7.442 | 134,677 | -2,010 | 0.02% | 1,002,319 |
| 2010-08-11 | 2010-08-09 | 7.641 | 136,687 | +10,050 | 0.02% | 1,044,478 |
| 2010-08-06 | 2010-08-04 | 7.542 | 126,637 | -5,025 | 0.02% | 955,082 |
| 2010-08-05 | 2010-08-03 | 7.482 | 131,662 | -30,152 | 0.02% | 985,120 |
| 2010-08-02 | 2010-07-29 | 7.721 | 161,814 | -30,151 | 0.02% | 1,249,363 |
| 2010-07-30 | 2010-07-28 | 7.641 | 191,965 | +14,071 | 0.02% | 1,466,879 |
| 2010-07-29 | 2010-07-27 | 7.562 | 177,894 | +40,202 | 0.02% | 1,345,197 |
| 2010-07-28 | 2010-07-26 | 7.582 | 137,692 | -45,479 | 0.02% | 1,043,938 |
| 2010-07-27 | 2010-07-23 | 7.422 | 183,171 | +15,327 | 0.02% | 1,359,585 |
| 2010-07-26 | 2010-07-22 | 7.283 | 167,844 | +18,594 | 0.02% | 1,222,441 |
| 2010-07-23 | 2010-07-21 | 7.323 | 149,250 | +34,171 | 0.02% | 1,092,957 |
| 2010-07-22 | 2010-07-20 | 7.522 | 115,079 | +10,051 | 0.01% | 865,623 |
| 2010-07-19 | 2010-07-15 | 7.621 | 105,028 | -4,020 | 0.01% | 800,469 |
| 2010-07-15 | 2010-07-13 | 7.542 | 109,048 | -8,543 | 0.01% | 822,428 |
| 2010-07-14 | 2010-07-12 | 7.661 | 117,591 | +5,025 | 0.02% | 900,898 |
| 2010-07-13 | 2010-07-09 | 7.661 | 112,566 | +11,558 | 0.01% | 862,400 |
| 2010-07-12 | 2010-07-08 | 7.621 | 101,008 | -25,126 | 0.01% | 769,831 |
| 2010-07-09 | 2010-07-07 | 7.522 | 126,134 | -8,543 | 0.02% | 948,779 |
| 2010-07-06 | 2010-07-02 | 7.442 | 134,677 | +5,025 | 0.02% | 1,002,319 |
| 2010-06-30 | 2010-06-28 | 7.422 | 129,652 | -3,015 | 0.02% | 962,341 |
| 2010-06-23 | 2010-06-21 | 7.343 | 132,667 | -4,020 | 0.02% | 974,160 |
| 2010-06-21 | 2010-06-17 | 7.144 | 136,687 | -3,267 | 0.02% | 976,478 |
| 2010-06-17 | 2010-06-14 | 7.084 | 139,954 | -502 | 0.02% | 991,462 |
| 2010-06-14 | 2010-06-10 | 6.885 | 140,456 | +4,020 | 0.02% | 967,069 |
| 2010-06-07 | 2010-06-03 | 7.303 | 136,436 | -3,015 | 0.02% | 996,405 |
| 2010-06-04 | 2010-06-02 | 7.223 | 139,451 | -17,589 | 0.02% | 1,007,324 |
| 2010-06-02 | 2010-05-31 | 7.084 | 157,040 | +10,051 | 0.02% | 1,112,503 |
| 2010-05-27 | 2010-05-25 | 6.845 | 146,989 | +7,538 | 0.02% | 1,006,200 |
| 2010-05-26 | 2010-05-24 | 7.044 | 139,451 | -3,015 | 0.02% | 982,349 |
| 2010-05-20 | 2010-05-18 | 6.666 | 142,466 | -10,051 | 0.02% | 949,723 |
| 2010-05-19 | 2010-05-17 | 6.746 | 152,517 | +10,051 | 0.02% | 1,028,866 |
| 2010-05-12 | 2010-05-10 | 6.826 | 142,466 | -10,051 | 0.02% | 972,403 |
| 2010-05-11 | 2010-05-07 | 6.467 | 152,517 | +10,051 | 0.02% | 986,376 |
| 2010-05-10 | 2010-05-06 | 6.567 | 142,466 | -10,051 | 0.02% | 935,548 |
| 2010-05-07 | 2010-05-05 | 6.726 | 152,517 | -9,548 | 0.02% | 1,025,831 |
| 2010-05-06 | 2010-05-04 | 7.084 | 162,065 | -5,025 | 0.02% | 1,148,101 |
| 2010-05-05 | 2010-05-03 | 7.104 | 167,090 | +24,875 | 0.02% | 1,187,024 |
| 2010-05-04 | 2010-04-30 | 7.562 | 142,215 | -38,695 | 0.02% | 1,075,400 |
| 2010-04-30 | 2010-04-28 | 7.602 | 180,910 | +9,297 | 0.02% | 1,375,203 |
| 2010-04-29 | 2010-04-27 | 8.193 | 171,613 | -96,485 | 0.02% | 1,405,966 |
| 2010-04-28 | 2010-04-26 | 8.602 | 268,098 | +7,621 | 0.03% | 2,306,255 |
| 2010-04-22 | 2010-04-20 | 8.684 | 260,477 | +2,441 | 0.03% | 2,262,037 |
| 2010-04-21 | 2010-04-19 | 8.643 | 258,036 | -4,883 | 0.03% | 2,230,269 |
| 2010-04-19 | 2010-04-15 | 8.930 | 262,919 | -4,882 | 0.03% | 2,347,864 |
| 2010-04-16 | 2010-04-14 | 8.910 | 267,801 | +23,436 | 0.04% | 2,385,976 |
| 2010-04-15 | 2010-04-13 | 8.930 | 244,365 | +4,882 | 0.03% | 2,182,177 |
| 2010-04-14 | 2010-04-12 | 9.094 | 239,483 | -28,318 | 0.03% | 2,177,821 |
| 2010-04-13 | 2010-04-09 | 9.032 | 267,801 | -6,835 | 0.04% | 2,418,886 |
| 2010-04-12 | 2010-04-08 | 9.012 | 274,636 | -3,906 | 0.04% | 2,474,997 |
| 2010-04-09 | 2010-04-07 | 9.094 | 278,542 | -4,883 | 0.04% | 2,533,018 |
| 2010-04-07 | 2010-03-31 | 8.787 | 283,425 | +9,765 | 0.04% | 2,490,348 |
| 2010-04-01 | 2010-03-30 | 8.828 | 273,660 | -13,671 | 0.04% | 2,415,756 |
| 2010-03-31 | 2010-03-29 | 8.746 | 287,331 | -9,764 | 0.04% | 2,512,898 |
| 2010-03-29 | 2010-03-25 | 8.664 | 297,095 | +9,764 | 0.04% | 2,573,951 |
| 2010-03-26 | 2010-03-24 | 8.807 | 287,331 | +6,836 | 0.04% | 2,530,553 |
| 2010-03-25 | 2010-03-23 | 8.766 | 280,495 | +13,671 | 0.04% | 2,458,858 |
| 2010-03-23 | 2010-03-19 | 9.155 | 266,824 | -11,718 | 0.04% | 2,442,851 |
| 2010-03-22 | 2010-03-18 | 9.217 | 278,542 | -44,919 | 0.04% | 2,567,248 |
| 2010-03-19 | 2010-03-17 | 9.217 | 323,461 | +14,648 | 0.04% | 2,981,254 |
| 2010-03-18 | 2010-03-16 | 9.032 | 308,813 | -4,883 | 0.04% | 2,789,322 |
| 2010-03-17 | 2010-03-15 | 9.114 | 313,696 | -6,591 | 0.04% | 2,859,128 |
| 2010-03-16 | 2010-03-12 | 9.196 | 320,287 | +60,542 | 0.04% | 2,945,440 |
| 2010-03-15 | 2010-03-11 | 9.278 | 259,745 | +48,824 | 0.03% | 2,409,961 |
| 2010-03-12 | 2010-03-10 | 8.991 | 210,921 | +9,765 | 0.03% | 1,896,483 |
| 2010-03-11 | 2010-03-09 | 8.746 | 201,156 | +6,836 | 0.03% | 1,759,241 |
| 2010-03-10 | 2010-03-08 | 8.787 | 194,320 | +9,764 | 0.03% | 1,707,416 |
| 2010-03-09 | 2010-03-05 | 8.602 | 184,556 | -6,835 | 0.02% | 1,587,603 |
| 2010-03-05 | 2010-03-03 | 8.766 | 191,391 | -7,568 | 0.03% | 1,677,760 |
| 2010-03-04 | 2010-03-02 | 8.664 | 198,959 | +22,215 | 0.03% | 1,723,727 |
| 2010-03-03 | 2010-03-01 | 8.561 | 176,744 | +11,718 | 0.02% | 1,513,162 |
| 2010-03-01 | 2010-02-25 | 8.275 | 165,026 | -4,882 | 0.02% | 1,365,521 |
| 2010-02-25 | 2010-02-23 | 8.377 | 169,908 | +9,765 | 0.02% | 1,423,317 |
| 2010-02-23 | 2010-02-19 | 8.316 | 160,143 | -31,736 | 0.02% | 1,331,676 |
| 2010-02-19 | 2010-02-17 | 8.500 | 191,879 | +9,765 | 0.03% | 1,630,948 |
| 2010-02-18 | 2010-02-12 | 8.602 | 182,114 | -16,112 | 0.02% | 1,566,597 |
| 2010-02-17 | 2010-02-11 | 8.295 | 198,226 | +976 | 0.03% | 1,644,297 |
| 2010-02-12 | 2010-02-10 | 8.397 | 197,250 | +10,741 | 0.03% | 1,656,401 |
| 2010-02-11 | 2010-02-09 | 8.111 | 186,509 | +18,554 | 0.02% | 1,512,723 |
| 2010-02-09 | 2010-02-05 | 7.844 | 167,955 | -9,765 | 0.02% | 1,317,517 |
| 2010-02-08 | 2010-02-04 | 8.213 | 177,720 | -13,183 | 0.02% | 1,459,638 |
| 2010-02-05 | 2010-02-03 | 8.357 | 190,903 | +13,671 | 0.03% | 1,595,282 |
| 2010-02-04 | 2010-02-02 | 8.316 | 177,232 | +14,647 | 0.02% | 1,473,780 |
| 2010-02-03 | 2010-02-01 | 8.213 | 162,585 | +24,901 | 0.02% | 1,335,332 |
| 2010-02-02 | 2010-01-29 | 7.701 | 137,684 | -4,395 | 0.02% | 1,060,317 |
| 2010-02-01 | 2010-01-28 | 7.906 | 142,079 | +14,648 | 0.02% | 1,123,264 |
| 2010-01-29 | 2010-01-27 | 8.152 | 127,431 | +5,370 | 0.02% | 1,038,778 |
| 2010-01-28 | 2010-01-26 | 8.316 | 122,061 | +9,765 | 0.02% | 1,015,003 |
| 2010-01-26 | 2010-01-22 | 8.643 | 112,296 | -6,347 | 0.01% | 970,602 |
| 2010-01-22 | 2010-01-20 | 9.053 | 118,643 | -2,441 | 0.02% | 1,074,061 |
| 2010-01-15 | 2010-01-13 | 9.360 | 121,084 | +9,521 | 0.02% | 1,133,359 |
| 2010-01-14 | 2010-01-12 | 9.749 | 111,563 | -4,883 | 0.01% | 1,087,656 |
| 2010-01-13 | 2010-01-11 | 9.606 | 116,446 | +4,638 | 0.02% | 1,118,567 |
| 2010-01-11 | 2010-01-07 | 9.667 | 111,808 | -27,829 | 0.01% | 1,080,885 |
| 2010-01-08 | 2010-01-06 | 9.381 | 139,637 | +8,300 | 0.02% | 1,309,877 |
| 2010-01-07 | 2010-01-05 | 9.422 | 131,337 | -11,718 | 0.02% | 1,237,398 |
| 2010-01-06 | 2010-01-04 | 9.401 | 143,055 | +11,718 | 0.02% | 1,344,870 |
| 2010-01-05 | 2009-12-31 | 9.524 | 131,337 | +2,197 | 0.02% | 1,250,848 |
| 2009-12-28 | 2009-12-22 | 8.807 | 129,140 | -5,371 | 0.02% | 1,137,349 |
| 2009-12-22 | 2009-12-18 | 8.787 | 134,511 | -14,647 | 0.02% | 1,181,897 |
| 2009-12-16 | 2009-12-14 | 9.155 | 149,158 | -4,882 | 0.02% | 1,365,585 |
| 2009-12-15 | 2009-12-11 | 9.176 | 154,040 | -29,295 | 0.02% | 1,413,436 |
| 2009-12-11 | 2009-12-09 | 9.176 | 183,335 | -7,324 | 0.02% | 1,682,240 |
| 2009-12-09 | 2009-12-07 | 9.360 | 190,659 | +4,883 | 0.03% | 1,784,588 |
| 2009-12-08 | 2009-12-04 | 9.442 | 185,776 | +29,294 | 0.02% | 1,754,103 |
| 2009-12-07 | 2009-12-03 | 9.770 | 156,482 | +9,765 | 0.02% | 1,528,788 |
| 2009-12-04 | 2009-12-02 | 9.852 | 146,717 | -8,300 | 0.02% | 1,445,407 |
| 2009-12-03 | 2009-12-01 | 9.544 | 155,017 | +7,812 | 0.02% | 1,479,550 |
| 2009-12-02 | 2009-11-30 | 9.053 | 147,205 | -4,882 | 0.02% | 1,332,629 |
| 2009-12-01 | 2009-11-27 | 8.889 | 152,087 | +12,206 | 0.02% | 1,351,906 |
| 2009-11-30 | 2009-11-26 | 9.524 | 139,881 | -2,442 | 0.02% | 1,332,221 |
| 2009-11-27 | 2009-11-25 | 9.585 | 142,323 | -4,882 | 0.02% | 1,364,223 |
| 2009-11-26 | 2009-11-24 | 9.626 | 147,205 | +7,324 | 0.02% | 1,417,049 |
| 2009-11-24 | 2009-11-20 | 9.688 | 139,881 | -107,414 | 0.02% | 1,355,141 |
| 2009-11-23 | 2009-11-19 | 9.708 | 247,295 | -14,647 | 0.03% | 2,400,812 |
| 2009-11-19 | 2009-11-17 | 9.831 | 261,942 | +4,882 | 0.03% | 2,575,200 |
| 2009-11-16 | 2009-11-12 | 9.934 | 257,060 | -2,441 | 0.03% | 2,553,529 |
| 2009-11-13 | 2009-11-11 | 9.893 | 259,501 | -21,971 | 0.03% | 2,567,147 |
| 2009-11-11 | 2009-11-09 | 10.179 | 281,472 | -1,464 | 0.04% | 2,865,208 |
| 2009-11-10 | 2009-11-06 | 10.159 | 282,936 | +11,229 | 0.04% | 2,874,315 |
| 2009-11-05 | 2009-11-03 | 9.954 | 271,707 | -7,812 | 0.04% | 2,704,591 |
| 2009-11-04 | 2009-11-02 | 10.056 | 279,519 | +31,736 | 0.04% | 2,810,978 |
| 2009-11-03 | 2009-10-30 | 10.159 | 247,783 | +1,953 | 0.03% | 2,517,200 |
| 2009-11-02 | 2009-10-29 | 10.056 | 245,830 | -5,859 | 0.03% | 2,472,185 |
| 2009-10-30 | 2009-10-28 | 10.323 | 251,689 | -16,844 | 0.03% | 2,598,121 |
| 2009-10-29 | 2009-10-27 | 10.425 | 268,533 | -22,948 | 0.04% | 2,799,497 |
| 2009-10-27 | 2009-10-22 | 10.528 | 291,481 | -24,412 | 0.04% | 3,068,583 |
| 2009-10-23 | 2009-10-21 | 10.425 | 315,893 | -2,441 | 0.04% | 3,293,232 |
| 2009-10-22 | 2009-10-20 | 10.384 | 318,334 | +976 | 0.04% | 3,305,640 |
| 2009-10-21 | 2009-10-19 | 10.548 | 317,358 | -34,176 | 0.04% | 3,347,505 |
| 2009-10-20 | 2009-10-16 | 10.200 | 351,534 | -24,413 | 0.05% | 3,585,595 |
| 2009-10-19 | 2009-10-15 | 10.364 | 375,947 | +5,859 | 0.05% | 3,896,204 |
| 2009-10-16 | 2009-10-14 | 10.241 | 370,088 | -1,953 | 0.05% | 3,790,003 |
| 2009-10-15 | 2009-10-13 | 10.343 | 372,041 | +7,812 | 0.05% | 3,848,103 |
| 2009-10-14 | 2009-10-12 | 10.405 | 364,229 | +1,953 | 0.05% | 3,789,682 |
| 2009-10-13 | 2009-10-09 | 10.446 | 362,276 | -13,671 | 0.05% | 3,784,202 |
| 2009-10-12 | 2009-10-08 | 10.097 | 375,947 | +13,671 | 0.05% | 3,796,104 |
| 2009-10-09 | 2009-10-07 | 10.118 | 362,276 | -12,206 | 0.05% | 3,665,482 |
| 2009-10-08 | 2009-10-06 | 9.995 | 374,482 | +19,286 | 0.05% | 3,742,961 |
| 2009-10-07 | 2009-10-05 | 10.036 | 355,196 | -2,442 | 0.05% | 3,564,747 |
| 2009-10-06 | 2009-10-02 | 10.056 | 357,638 | -10,741 | 0.05% | 3,596,580 |
| 2009-10-05 | 2009-09-30 | 10.036 | 368,379 | +9,765 | 0.05% | 3,697,051 |
| 2009-10-02 | 2009-09-29 | 10.323 | 358,614 | -35,153 | 0.05% | 3,701,880 |
| 2009-09-30 | 2009-09-28 | 9.975 | 393,767 | -33,689 | 0.05% | 3,927,650 |
| 2009-09-29 | 2009-09-25 | 10.261 | 427,456 | -10,253 | 0.06% | 4,386,253 |
| 2009-09-28 | 2009-09-24 | 10.282 | 437,709 | -12,939 | 0.06% | 4,500,427 |
| 2009-09-25 | 2009-09-23 | 10.630 | 450,648 | -58,101 | 0.06% | 4,790,373 |
| 2009-09-24 | 2009-09-22 | 10.753 | 508,749 | -6,835 | 0.07% | 5,470,505 |
| 2009-09-23 | 2009-09-21 | 10.569 | 515,584 | +29,295 | 0.07% | 5,448,961 |
| 2009-09-22 | 2009-09-18 | 10.384 | 486,289 | +115,957 | 0.06% | 5,049,716 |
| 2009-09-21 | 2009-09-17 | 10.302 | 370,332 | +94,719 | 0.05% | 3,815,257 |
| 2009-09-18 | 2009-09-16 | 10.179 | 275,613 | +134,267 | 0.04% | 2,805,567 |
| 2009-09-17 | 2009-09-15 | 10.179 | 141,346 | -9,765 | 0.02% | 1,438,813 |
| 2009-09-14 | 2009-09-10 | 9.893 | 151,111 | -4,882 | 0.02% | 1,494,885 |
| 2009-09-10 | 2009-09-08 | 9.995 | 155,993 | +6,347 | 0.02% | 1,559,156 |
| 2009-09-09 | 2009-09-07 | 9.934 | 149,646 | -7,812 | 0.02% | 1,486,522 |
| 2009-09-08 | 2009-09-04 | 9.811 | 157,458 | -4,883 | 0.02% | 1,544,773 |
| 2009-09-07 | 2009-09-03 | 9.708 | 162,341 | +7,568 | 0.02% | 1,576,054 |
| 2009-09-04 | 2009-09-02 | 9.422 | 154,773 | -2,929 | 0.02% | 1,458,202 |
| 2009-09-03 | 2009-09-01 | 9.503 | 157,702 | -2,441 | 0.02% | 1,498,717 |
| 2009-09-02 | 2009-08-31 | 9.422 | 160,143 | -6,592 | 0.02% | 1,508,795 |
| 2009-09-01 | 2009-08-28 | 9.544 | 166,735 | -14,159 | 0.02% | 1,591,392 |
| 2009-08-28 | 2009-08-26 | 10.241 | 180,894 | -28,806 | 0.02% | 1,852,502 |
| 2009-08-27 | 2009-08-25 | 10.200 | 209,700 | -17,089 | 0.03% | 2,138,909 |
| 2009-08-26 | 2009-08-24 | 10.118 | 226,789 | -25,632 | 0.03% | 2,294,634 |
| 2009-08-25 | 2009-08-21 | 10.036 | 252,421 | +75,433 | 0.03% | 2,533,297 |
| 2009-08-24 | 2009-08-20 | 10.282 | 176,988 | -25,877 | 0.02% | 1,819,751 |
| 2009-08-21 | 2009-08-19 | 9.667 | 202,865 | +18,309 | 0.03% | 1,961,163 |
| 2009-08-20 | 2009-08-18 | 9.463 | 184,556 | -10,253 | 0.02% | 1,746,364 |
| 2009-08-19 | 2009-08-17 | 9.606 | 194,809 | +19,530 | 0.03% | 1,871,313 |
| 2009-08-18 | 2009-08-14 | 10.323 | 175,279 | +9,032 | 0.02% | 1,809,360 |
| 2009-08-17 | 2009-08-13 | 10.507 | 166,247 | +24,901 | 0.02% | 1,746,770 |
| 2009-08-14 | 2009-08-12 | 10.466 | 141,346 | +12,694 | 0.02% | 1,479,343 |
| 2009-08-13 | 2009-08-11 | 10.773 | 128,652 | -3,906 | 0.02% | 1,386,011 |
| 2009-08-12 | 2009-08-10 | 10.835 | 132,558 | -6,835 | 0.02% | 1,436,237 |
| 2009-08-11 | 2009-08-07 | 10.855 | 139,393 | +9,032 | 0.02% | 1,513,148 |
| 2009-08-10 | 2009-08-06 | 10.937 | 130,361 | +8,545 | 0.02% | 1,425,783 |
| 2009-08-06 | 2009-08-04 | 11.367 | 121,816 | -45,651 | 0.02% | 1,384,720 |
| 2009-08-05 | 2009-08-03 | 11.470 | 167,467 | +35,397 | 0.02% | 1,920,799 |
| 2009-08-03 | 2009-07-30 | 11.347 | 132,070 | -1,464 | 0.02% | 1,498,575 |
| 2009-07-31 | 2009-07-29 | 11.531 | 133,534 | -2,930 | 0.02% | 1,539,802 |
| 2009-07-30 | 2009-07-28 | 12.166 | 136,464 | +7,080 | 0.02% | 1,660,233 |
| 2009-07-29 | 2009-07-27 | 12.084 | 129,384 | -6,103 | 0.02% | 1,563,497 |
| 2009-07-28 | 2009-07-24 | 11.859 | 135,487 | +244 | 0.02% | 1,606,722 |
| 2009-07-27 | 2009-07-23 | 11.900 | 135,243 | +14,159 | 0.02% | 1,609,368 |
| 2009-07-24 | 2009-07-22 | 12.105 | 121,084 | +2,685 | 0.02% | 1,465,679 |
| 2009-07-23 | 2009-07-21 | 12.248 | 118,399 | +1,953 | 0.02% | 1,450,153 |
| 2009-07-22 | 2009-07-20 | 12.309 | 116,446 | -41,500 | 0.02% | 1,433,387 |
| 2009-07-21 | 2009-07-17 | 11.879 | 157,946 | +37,106 | 0.02% | 1,876,295 |
| 2009-07-20 | 2009-07-16 | 11.306 | 120,840 | -2,929 | 0.02% | 1,366,200 |
| 2009-07-17 | 2009-07-15 | 11.449 | 123,769 | -10,254 | 0.02% | 1,417,060 |
| 2009-07-16 | 2009-07-14 | 11.326 | 134,023 | +18,554 | 0.02% | 1,517,990 |
| 2009-07-14 | 2009-07-10 | 11.162 | 115,469 | -3,174 | 0.02% | 1,288,921 |
| 2009-07-13 | 2009-07-09 | 11.367 | 118,643 | +15,868 | 0.02% | 1,348,651 |
| 2009-07-10 | 2009-07-08 | 10.855 | 102,775 | +4,882 | 0.01% | 1,115,650 |
| 2009-07-09 | 2009-07-07 | 10.999 | 97,893 | -2,929 | 0.01% | 1,076,689 |
| 2009-07-08 | 2009-07-06 | 11.101 | 100,822 | +2,929 | 0.01% | 1,119,229 |
| 2009-07-07 | 2009-07-03 | 11.142 | 97,893 | -1,464 | 0.01% | 1,090,725 |
| 2009-07-06 | 2009-07-02 | 11.060 | 99,357 | +14,159 | 0.01% | 1,098,896 |
| 2009-07-02 | 2009-06-29 | 11.613 | 85,198 | +244 | 0.01% | 989,412 |
| 2009-06-30 | 2009-06-26 | 11.818 | 84,954 | -8,056 | 0.01% | 1,003,978 |
| 2009-06-29 | 2009-06-25 | 11.797 | 93,010 | +15,868 | 0.01% | 1,097,278 |
| 2009-06-26 | 2009-06-24 | 11.920 | 77,142 | -5,615 | 0.01% | 919,557 |
| 2009-06-24 | 2009-06-22 | 12.105 | 82,757 | -4,883 | 0.01% | 1,001,744 |
| 2009-06-23 | 2009-06-19 | 11.777 | 87,640 | -26,853 | 0.01% | 1,032,131 |
| 2009-06-22 | 2009-06-18 | 11.101 | 114,493 | -13,182 | 0.02% | 1,270,992 |
| 2009-06-19 | 2009-06-17 | 10.794 | 127,675 | +488 | 0.02% | 1,378,101 |
| 2009-06-18 | 2009-06-16 | 10.794 | 127,187 | +9,765 | 0.02% | 1,372,834 |
| 2009-06-17 | 2009-06-15 | 11.695 | 117,422 | +4,394 | 0.02% | 1,373,252 |
| 2009-06-16 | 2009-06-12 | 12.146 | 113,028 | -18,553 | 0.01% | 1,372,794 |
| 2009-06-15 | 2009-06-11 | 12.289 | 131,581 | -3,906 | 0.02% | 1,616,996 |
| 2009-06-12 | 2009-06-10 | 12.166 | 135,487 | +5,859 | 0.02% | 1,648,347 |
| 2009-06-11 | 2009-06-09 | 12.146 | 129,628 | -32,224 | 0.02% | 1,574,411 |
| 2009-06-10 | 2009-06-08 | 12.617 | 161,852 | -19,042 | 0.02% | 2,042,036 |
| 2009-06-09 | 2009-06-05 | 12.935 | 180,894 | +43,210 | 0.02% | 2,339,916 |
| 2009-06-08 | 2009-06-04 | 12.706 | 137,684 | +4,436 | 0.02% | 1,749,384 |
| 2009-06-05 | 2009-06-03 | 13.040 | 133,248 | +11,024 | 0.02% | 1,737,501 |
| 2009-06-04 | 2009-06-02 | 12.748 | 122,224 | -11,983 | 0.02% | 1,558,052 |
| 2009-06-03 | 2009-06-01 | 12.935 | 134,207 | +25,643 | 0.02% | 1,736,006 |
| 2009-06-02 | 2009-05-29 | 12.894 | 108,564 | +18,214 | 0.01% | 1,399,776 |
| 2009-06-01 | 2009-05-27 | 12.455 | 90,350 | -28,998 | 0.01% | 1,125,348 |
| 2009-05-29 | 2009-05-26 | 11.809 | 119,348 | -16,296 | 0.02% | 1,409,340 |
| 2009-05-27 | 2009-05-25 | 11.850 | 135,644 | +4,313 | 0.02% | 1,607,434 |
| 2009-05-26 | 2009-05-22 | 12.101 | 131,331 | +13,900 | 0.02% | 1,589,204 |
| 2009-05-25 | 2009-05-21 | 12.309 | 117,431 | -4,793 | 0.02% | 1,445,503 |
| 2009-05-22 | 2009-05-20 | 12.476 | 122,224 | -14,379 | 0.02% | 1,524,902 |
| 2009-05-21 | 2009-05-19 | 12.268 | 136,603 | -719 | 0.02% | 1,675,799 |
| 2009-05-20 | 2009-05-18 | 12.518 | 137,322 | -48,410 | 0.02% | 1,718,999 |
| 2009-05-19 | 2009-05-15 | 12.309 | 185,732 | +20,610 | 0.02% | 2,286,247 |
| 2009-05-18 | 2009-05-14 | 11.976 | 165,122 | -7,669 | 0.02% | 1,977,430 |
| 2009-05-15 | 2009-05-13 | 12.601 | 172,791 | +10,066 | 0.02% | 2,177,421 |
| 2009-05-14 | 2009-05-12 | 12.393 | 162,725 | +12,941 | 0.02% | 2,016,625 |
| 2009-05-13 | 2009-05-11 | 12.789 | 149,784 | -42,179 | 0.02% | 1,915,624 |
| 2009-05-12 | 2009-05-08 | 13.353 | 191,963 | +113,117 | 0.03% | 2,563,196 |
| 2009-05-08 | 2009-05-06 | 13.457 | 78,846 | +1,917 | 0.01% | 1,061,020 |
| 2009-05-06 | 2009-05-04 | 14.104 | 76,929 | -39,543 | 0.01% | 1,084,978 |
| 2009-05-05 | 2009-04-30 | 12.351 | 116,472 | +46,014 | 0.02% | 1,438,559 |
| 2009-05-04 | 2009-04-29 | 11.767 | 70,458 | -12,702 | 0.01% | 829,075 |
| 2009-04-30 | 2009-04-28 | 10.995 | 83,160 | +31,634 | 0.01% | 914,344 |
| 2009-04-29 | 2009-04-27 | 12.518 | 51,526 | -4,793 | 0.01% | 645,003 |
| 2009-04-28 | 2009-04-24 | 13.269 | 56,319 | -6,231 | 0.01% | 747,302 |
| 2009-04-24 | 2009-04-22 | 12.956 | 62,550 | -10,545 | 0.01% | 810,407 |
| 2009-04-23 | 2009-04-21 | 12.518 | 73,095 | -4,793 | 0.01% | 915,005 |
| 2009-04-22 | 2009-04-20 | 11.433 | 77,888 | +23,966 | 0.01% | 890,503 |
| 2009-04-21 | 2009-04-17 | 11.391 | 53,922 | +4,793 | 0.01% | 614,247 |
| 2009-04-20 | 2009-04-16 | 11.579 | 49,129 | -10,545 | 0.01% | 568,873 |
| 2009-04-17 | 2009-04-15 | 10.432 | 59,674 | +1,917 | 0.01% | 622,500 |
| 2009-04-16 | 2009-04-14 | 9.868 | 57,757 | +3,355 | 0.01% | 569,968 |
| 2009-04-15 | 2009-04-09 | 9.409 | 54,402 | +959 | 0.01% | 511,889 |
| 2009-04-14 | 2009-04-08 | 9.055 | 53,443 | +4,314 | 0.01% | 483,910 |
| 2009-04-09 | 2009-04-07 | 9.326 | 49,129 | +9,586 | 0.01% | 458,173 |
| 2009-04-08 | 2009-04-06 | 8.971 | 39,543 | -1,198 | 0.01% | 354,750 |
| 2009-04-06 | 2009-04-02 | 8.950 | 40,741 | -9,826 | 0.01% | 364,648 |
| 2009-04-03 | 2009-04-01 | 8.512 | 50,567 | +5,033 | 0.01% | 430,439 |
| 2009-04-01 | 2009-03-30 | 8.804 | 45,534 | +1,198 | 0.01% | 400,897 |
| 2009-03-26 | 2009-03-24 | 8.783 | 44,336 | -959 | 0.01% | 389,424 |
| 2009-03-25 | 2009-03-23 | 8.888 | 45,295 | +3,835 | 0.01% | 402,573 |
| 2009-03-20 | 2009-03-18 | 8.742 | 41,460 | +1,917 | 0.01% | 362,433 |
| 2009-03-18 | 2009-03-16 | 8.178 | 39,543 | +4,793 | 0.01% | 323,400 |
| 2009-03-16 | 2009-03-12 | 7.386 | 34,750 | -4,553 | 0.00% | 256,651 |
| 2009-03-13 | 2009-03-11 | 7.240 | 39,303 | +4,553 | 0.01% | 284,537 |
| 2009-03-09 | 2009-03-05 | 7.302 | 34,750 | -9,586 | 0.00% | 253,751 |
| 2009-03-06 | 2009-03-04 | 7.094 | 44,336 | +9,586 | 0.01% | 314,499 |
| 2009-02-20 | 2009-02-18 | 7.219 | 34,750 | -9,826 | 0.00% | 250,851 |
| 2009-02-19 | 2009-02-17 | 7.302 | 44,576 | -11,743 | 0.01% | 325,502 |
| 2009-02-18 | 2009-02-16 | 7.406 | 56,319 | +14,379 | 0.01% | 417,126 |
| 2009-02-17 | 2009-02-13 | 7.177 | 41,940 | -9,825 | 0.01% | 301,003 |
| 2009-02-16 | 2009-02-12 | 7.240 | 51,765 | +9,825 | 0.01% | 374,757 |
| 2009-02-13 | 2009-02-11 | 7.406 | 41,940 | +7,190 | 0.01% | 310,628 |
| 2009-02-11 | 2009-02-09 | 8.053 | 34,750 | -4,793 | 0.00% | 279,851 |
| 2009-02-02 | 2009-01-29 | 7.302 | 39,543 | -1,917 | 0.01% | 288,750 |
| 2009-01-13 | 2009-01-09 | 7.511 | 41,460 | +4,793 | 0.01% | 311,398 |
| 2009-01-02 | 2008-12-29 | 7.678 | 36,667 | -9,586 | 0.00% | 281,519 |
| 2008-12-19 | 2008-12-17 | 7.198 | 46,253 | -2,876 | 0.01% | 332,923 |
| 2008-12-16 | 2008-12-12 | 6.572 | 49,129 | -62,310 | 0.01% | 322,874 |
| 2008-12-15 | 2008-12-11 | 7.260 | 111,439 | -16,297 | 0.01% | 809,097 |
| 2008-12-12 | 2008-12-10 | 7.365 | 127,736 | +86,276 | 0.02% | 940,746 |
| 2008-12-11 | 2008-12-09 | 7.427 | 41,460 | +14,379 | 0.01% | 307,938 |
| 2008-12-08 | 2008-12-04 | 7.824 | 27,081 | -2,876 | 0.00% | 211,875 |
| 2008-12-04 | 2008-12-02 | 7.406 | 29,957 | -47,931 | 0.00% | 221,876 |
| 2008-12-03 | 2008-12-01 | 7.406 | 77,888 | +9,586 | 0.01% | 576,877 |
| 2008-12-02 | 2008-11-28 | 7.094 | 68,302 | -719 | 0.01% | 484,503 |
| 2008-12-01 | 2008-11-27 | 6.781 | 69,021 | -14,618 | 0.01% | 468,003 |
| 2008-11-28 | 2008-11-26 | 6.301 | 83,639 | +9,586 | 0.01% | 526,987 |
| 2008-11-26 | 2008-11-24 | 6.468 | 74,053 | -240 | 0.01% | 478,948 |
| 2008-11-24 | 2008-11-20 | 6.050 | 74,293 | +240 | 0.01% | 449,501 |
| 2008-11-19 | 2008-11-17 | 6.801 | 74,053 | +47,931 | 0.01% | 503,668 |
| 2008-11-18 | 2008-11-14 | 6.781 | 26,122 | -4,793 | 0.00% | 177,123 |
| 2008-11-17 | 2008-11-13 | 6.405 | 30,915 | +9,586 | 0.00% | 198,012 |
| 2008-10-30 | 2008-10-28 | 3.860 | 21,329 | -240 | 0.00% | 82,324 |
| 2008-10-22 | 2008-10-20 | 5.737 | 21,569 | -6,471 | 0.00% | 123,751 |
| 2008-10-20 | 2008-10-16 | 5.842 | 28,040 | -3,115 | 0.00% | 163,802 |
| 2008-10-17 | 2008-10-15 | 6.259 | 31,155 | +9,586 | 0.00% | 194,999 |
| 2008-10-15 | 2008-10-13 | 6.259 | 21,569 | -8,627 | 0.00% | 135,001 |
| 2008-09-25 | 2008-09-23 | 9.180 | 30,196 | -9,587 | 0.00% | 277,196 |
| 2008-09-18 | 2008-09-16 | 8.554 | 39,783 | -10,544 | 0.01% | 340,303 |
| 2008-09-17 | 2008-09-12 | 8.930 | 50,327 | -3,595 | 0.01% | 449,396 |
| 2008-09-11 | 2008-09-09 | 10.265 | 53,922 | -9,586 | 0.01% | 553,497 |
| 2008-09-10 | 2008-09-08 | 10.014 | 63,508 | +9,586 | 0.01% | 635,995 |
| 2008-09-02 | 2008-08-29 | 10.494 | 53,922 | +14,379 | 0.01% | 565,872 |
| 2008-09-01 | 2008-08-28 | 10.432 | 39,543 | -9,586 | 0.01% | 412,500 |
| 2008-08-20 | 2008-08-18 | 9.701 | 49,129 | -11,024 | 0.01% | 476,623 |
| 2008-08-13 | 2008-08-11 | 10.140 | 60,153 | -3,355 | 0.01% | 609,927 |
| 2008-08-12 | 2008-08-08 | 10.411 | 63,508 | +2,875 | 0.01% | 661,170 |
| 2008-08-01 | 2008-07-30 | 11.058 | 60,633 | +7,669 | 0.01% | 670,454 |
| 2008-07-31 | 2008-07-29 | 10.807 | 52,964 | -239 | 0.01% | 572,394 |
| 2008-07-30 | 2008-07-28 | 11.037 | 53,203 | -719 | 0.01% | 587,187 |
| 2008-07-28 | 2008-07-24 | 10.953 | 53,922 | -4,793 | 0.01% | 590,622 |
| 2008-07-23 | 2008-07-21 | 10.849 | 58,715 | +4,793 | 0.01% | 636,996 |
| 2008-07-16 | 2008-07-14 | 10.807 | 53,922 | -9,586 | 0.01% | 582,747 |
| 2008-07-14 | 2008-07-10 | 10.390 | 63,508 | +9,586 | 0.01% | 659,845 |
| 2008-07-04 | 2008-07-02 | 10.119 | 53,922 | -4,554 | 0.01% | 545,622 |
| 2008-07-03 | 2008-06-30 | 10.494 | 58,476 | -9,586 | 0.01% | 613,663 |
| 2008-07-02 | 2008-06-27 | 10.891 | 68,062 | -9,586 | 0.01% | 741,241 |
| 2008-06-30 | 2008-06-26 | 11.475 | 77,648 | -2,157 | 0.01% | 890,999 |
| 2008-06-26 | 2008-06-24 | 11.683 | 79,805 | +2,397 | 0.01% | 932,400 |
| 2008-06-20 | 2008-06-18 | 12.539 | 77,408 | -4,794 | 0.01% | 970,610 |
| 2008-06-19 | 2008-06-17 | 12.247 | 82,202 | -28,758 | 0.01% | 1,006,711 |
| 2008-06-18 | 2008-06-16 | 11.934 | 110,960 | -23,966 | 0.01% | 1,324,179 |
| 2008-06-17 | 2008-06-13 | 11.287 | 134,926 | -2,396 | 0.02% | 1,522,921 |
| 2008-06-16 | 2008-06-12 | 11.788 | 137,322 | +19,172 | 0.02% | 1,618,724 |
| 2008-06-13 | 2008-06-11 | 12.768 | 118,150 | +14,380 | 0.02% | 1,508,584 |
| 2008-06-12 | 2008-06-10 | 13.311 | 103,770 | +4,793 | 0.01% | 1,381,264 |
| 2008-06-11 | 2008-06-06 | 13.978 | 98,977 | -23,966 | 0.01% | 1,383,545 |
| 2008-06-10 | 2008-06-05 | 13.958 | 122,943 | -20,850 | 0.02% | 1,715,988 |
| 2008-06-06 | 2008-06-04 | 13.978 | 143,793 | -1,438 | 0.02% | 2,010,004 |
| 2008-06-05 | 2008-06-03 | 14.124 | 145,231 | -14,619 | 0.02% | 2,051,315 |
| 2008-06-04 | 2008-06-02 | 14.688 | 159,850 | -4,793 | 0.02% | 2,347,846 |
| 2008-06-03 | 2008-05-30 | 14.771 | 164,643 | +29,717 | 0.02% | 2,431,985 |
| 2008-06-02 | 2008-05-29 | 14.041 | 134,926 | +480 | 0.02% | 1,894,502 |
| 2008-05-30 | 2008-05-28 | 13.707 | 134,446 | -27,560 | 0.02% | 1,842,882 |
| 2008-05-29 | 2008-05-27 | 13.770 | 162,006 | -32,114 | 0.02% | 2,230,793 |
| 2008-05-28 | 2008-05-26 | 13.916 | 194,120 | +28,519 | 0.03% | 2,701,347 |
| 2008-05-27 | 2008-05-23 | 14.062 | 165,601 | -3,595 | 0.02% | 2,328,666 |
| 2008-05-26 | 2008-05-22 | 14.709 | 169,196 | +75,251 | 0.02% | 2,488,648 |
| 2008-05-23 | 2008-05-21 | 14.625 | 93,945 | -23,725 | 0.01% | 1,373,966 |
| 2008-05-22 | 2008-05-20 | 14.250 | 117,670 | 0.02% | 1,676,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy