History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-10-13 | 2025-10-09 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2025-10-10 | 2025-10-08 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-10-09 | 2025-10-06 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2025-10-08 | 2025-10-03 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-10-06 | 2025-10-02 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-10-03 | 2025-09-30 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2025-10-02 | 2025-09-29 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2025-09-30 | 2025-09-26 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2025-09-29 | 2025-09-25 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2025-09-26 | 2025-09-24 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2025-09-25 | 2025-09-23 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2025-09-24 | 2025-09-22 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2025-09-23 | 2025-09-19 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2025-09-22 | 2025-09-18 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2025-09-19 | 2025-09-17 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2025-09-18 | 2025-09-16 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2025-09-17 | 2025-09-15 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2025-09-16 | 2025-09-12 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2025-09-15 | 2025-09-11 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2025-09-12 | 2025-09-10 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2025-09-11 | 2025-09-09 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2025-09-10 | 2025-09-08 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-09-09 | 2025-09-05 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2025-09-08 | 2025-09-04 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2025-09-05 | 2025-09-03 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2025-09-04 | 2025-09-02 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2025-09-03 | 2025-09-01 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2025-09-02 | 2025-08-29 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2025-09-01 | 2025-08-28 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2025-08-29 | 2025-08-27 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2025-08-28 | 2025-08-26 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-08-27 | 2025-08-25 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-08-26 | 2025-08-22 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-08-25 | 2025-08-21 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2025-08-22 | 2025-08-20 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2025-08-21 | 2025-08-19 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2025-08-20 | 2025-08-18 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-08-19 | 2025-08-15 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2025-08-18 | 2025-08-14 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-08-15 | 2025-08-13 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2025-08-14 | 2025-08-12 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2025-08-13 | 2025-08-11 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-08-12 | 2025-08-08 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-08-11 | 2025-08-07 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-08-08 | 2025-08-06 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-08-07 | 2025-08-05 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-08-06 | 2025-08-04 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2025-08-05 | 2025-08-01 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2025-08-04 | 2025-07-31 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2025-08-01 | 2025-07-30 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2025-07-31 | 2025-07-29 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2025-07-30 | 2025-07-28 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2025-07-29 | 2025-07-25 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2025-07-28 | 2025-07-24 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2025-07-25 | 2025-07-23 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2025-07-24 | 2025-07-22 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2025-07-23 | 2025-07-21 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2025-07-22 | 2025-07-18 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2025-07-21 | 2025-07-17 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-07-18 | 2025-07-16 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2025-07-17 | 2025-07-15 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-07-16 | 2025-07-14 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-07-15 | 2025-07-11 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-07-14 | 2025-07-10 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-07-11 | 2025-07-09 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-07-10 | 2025-07-08 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-07-09 | 2025-07-07 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2025-07-08 | 2025-07-04 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-07-07 | 2025-07-03 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2025-07-04 | 2025-07-02 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-07-03 | 2025-06-30 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-07-02 | 2025-06-27 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-06-30 | 2025-06-26 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-06-27 | 2025-06-25 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2025-06-26 | 2025-06-24 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-06-25 | 2025-06-23 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2025-06-24 | 2025-06-20 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-06-23 | 2025-06-19 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-06-20 | 2025-06-18 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2025-06-19 | 2025-06-17 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-06-18 | 2025-06-16 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-06-17 | 2025-06-13 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-06-16 | 2025-06-12 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-06-13 | 2025-06-11 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-06-12 | 2025-06-10 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-06-11 | 2025-06-09 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-06-10 | 2025-06-06 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-06-09 | 2025-06-05 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2025-06-06 | 2025-06-04 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-06-05 | 2025-06-03 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-06-04 | 2025-06-02 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-06-03 | 2025-05-30 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-06-02 | 2025-05-29 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2025-05-30 | 2025-05-28 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-05-29 | 2025-05-27 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-05-28 | 2025-05-26 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-05-27 | 2025-05-23 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-05-26 | 2025-05-22 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2025-05-23 | 2025-05-21 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-05-22 | 2025-05-20 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-05-21 | 2025-05-19 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-05-20 | 2025-05-16 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-05-19 | 2025-05-15 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-05-16 | 2025-05-14 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-05-15 | 2025-05-13 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-05-14 | 2025-05-12 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-05-13 | 2025-05-09 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-05-12 | 2025-05-08 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-05-09 | 2025-05-07 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-05-08 | 2025-05-06 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-05-07 | 2025-05-02 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-05-06 | 2025-04-30 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2025-05-02 | 2025-04-29 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-04-30 | 2025-04-28 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-04-29 | 2025-04-25 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-04-28 | 2025-04-24 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-04-25 | 2025-04-23 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2025-04-24 | 2025-04-22 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-04-23 | 2025-04-17 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2025-04-22 | 2025-04-16 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-04-17 | 2025-04-15 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2025-04-16 | 2025-04-14 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2025-04-15 | 2025-04-11 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-04-14 | 2025-04-10 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-04-11 | 2025-04-09 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-04-10 | 2025-04-08 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-04-09 | 2025-04-07 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-04-08 | 2025-04-03 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-04-07 | 2025-04-02 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-04-03 | 2025-04-01 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-04-02 | 2025-03-31 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2025-04-01 | 2025-03-28 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2025-03-31 | 2025-03-27 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2025-03-28 | 2025-03-26 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2025-03-27 | 2025-03-25 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2025-03-26 | 2025-03-24 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-03-25 | 2025-03-21 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2025-03-24 | 2025-03-20 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2025-03-21 | 2025-03-19 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-03-20 | 2025-03-18 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-03-19 | 2025-03-17 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-03-18 | 2025-03-14 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-03-17 | 2025-03-13 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-03-14 | 2025-03-12 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-03-13 | 2025-03-11 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-03-12 | 2025-03-10 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-03-11 | 2025-03-07 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-03-10 | 2025-03-06 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2025-03-07 | 2025-03-05 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-03-06 | 2025-03-04 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-03-05 | 2025-03-03 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-03-04 | 2025-02-28 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-03-03 | 2025-02-27 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-02-28 | 2025-02-26 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-02-27 | 2025-02-25 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-02-26 | 2025-02-24 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-02-25 | 2025-02-21 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-02-24 | 2025-02-20 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-02-21 | 2025-02-19 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-02-20 | 2025-02-18 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-02-19 | 2025-02-17 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-02-18 | 2025-02-14 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2025-02-17 | 2025-02-13 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-02-14 | 2025-02-12 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-02-13 | 2025-02-11 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-02-12 | 2025-02-10 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2025-02-11 | 2025-02-07 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-02-10 | 2025-02-06 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-02-07 | 2025-02-05 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2025-02-06 | 2025-02-04 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2025-02-05 | 2025-02-03 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-02-04 | 2025-01-28 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-02-03 | 2025-01-24 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-01-27 | 2025-01-23 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-01-24 | 2025-01-22 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2025-01-23 | 2025-01-21 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-01-22 | 2025-01-20 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2025-01-21 | 2025-01-17 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-01-20 | 2025-01-16 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-01-17 | 2025-01-15 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-01-16 | 2025-01-14 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-01-15 | 2025-01-13 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-01-14 | 2025-01-10 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-01-13 | 2025-01-09 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2025-01-10 | 2025-01-08 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-01-09 | 2025-01-07 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2025-01-08 | 2025-01-06 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2025-01-07 | 2025-01-03 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-01-06 | 2025-01-02 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-01-03 | 2024-12-31 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2025-01-02 | 2024-12-27 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2024-12-30 | 2024-12-24 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2024-12-27 | 2024-12-20 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2024-12-23 | 2024-12-19 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-12-20 | 2024-12-18 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2024-12-19 | 2024-12-17 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2024-12-18 | 2024-12-16 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2024-12-17 | 2024-12-13 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2024-12-16 | 2024-12-12 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2024-12-13 | 2024-12-11 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2024-12-12 | 2024-12-10 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2024-12-11 | 2024-12-09 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2024-12-10 | 2024-12-06 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2024-12-09 | 2024-12-05 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2024-12-06 | 2024-12-04 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2024-12-05 | 2024-12-03 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2024-12-04 | 2024-12-02 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2024-12-03 | 2024-11-29 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2024-12-02 | 2024-11-28 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2024-11-29 | 2024-11-27 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2024-11-28 | 2024-11-26 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2024-11-27 | 2024-11-25 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2024-11-26 | 2024-11-22 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2024-11-25 | 2024-11-21 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-11-22 | 2024-11-20 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-11-21 | 2024-11-19 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2024-11-20 | 2024-11-18 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2024-11-19 | 2024-11-15 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2024-11-18 | 2024-11-14 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2024-11-15 | 2024-11-13 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2024-11-14 | 2024-11-12 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2024-11-13 | 2024-11-11 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2024-11-12 | 2024-11-08 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2024-11-11 | 2024-11-07 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2024-11-08 | 2024-11-06 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2024-11-07 | 2024-11-05 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2024-11-06 | 2024-11-04 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2024-11-05 | 2024-11-01 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2024-11-04 | 2024-10-31 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2024-11-01 | 2024-10-30 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2024-10-31 | 2024-10-29 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2024-10-30 | 2024-10-28 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2024-10-29 | 2024-10-25 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2024-10-28 | 2024-10-24 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2024-10-25 | 2024-10-23 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2024-10-24 | 2024-10-22 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2024-10-23 | 2024-10-21 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2024-10-22 | 2024-10-18 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2024-10-21 | 2024-10-17 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2024-10-18 | 2024-10-16 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2024-10-17 | 2024-10-15 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2024-10-16 | 2024-10-14 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2024-10-15 | 2024-10-10 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2024-10-14 | 2024-10-09 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2024-10-10 | 2024-10-08 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2024-10-09 | 2024-10-07 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2024-10-08 | 2024-10-04 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2024-10-07 | 2024-10-03 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2024-10-04 | 2024-10-02 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2024-10-03 | 2024-09-30 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2024-10-02 | 2024-09-27 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2024-09-30 | 2024-09-26 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2024-09-27 | 2024-09-25 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2024-09-26 | 2024-09-24 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2024-09-25 | 2024-09-23 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2024-09-24 | 2024-09-20 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2024-09-23 | 2024-09-19 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2024-09-20 | 2024-09-17 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2024-09-19 | 2024-09-16 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2024-09-17 | 2024-09-13 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2024-09-16 | 2024-09-12 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2024-09-13 | 2024-09-11 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2024-09-12 | 2024-09-10 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2024-09-11 | 2024-09-09 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2024-09-10 | 2024-09-05 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2024-09-09 | 2024-09-04 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2024-09-05 | 2024-09-03 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2024-09-04 | 2024-09-02 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2024-09-03 | 2024-08-30 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2024-09-02 | 2024-08-29 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2024-08-30 | 2024-08-28 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2024-08-29 | 2024-08-27 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2024-08-28 | 2024-08-26 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2024-08-27 | 2024-08-23 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2024-08-26 | 2024-08-22 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2024-08-23 | 2024-08-21 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2024-08-22 | 2024-08-20 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2024-08-21 | 2024-08-19 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2024-08-20 | 2024-08-16 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2024-08-19 | 2024-08-15 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2024-08-16 | 2024-08-14 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2024-08-15 | 2024-08-13 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2024-08-14 | 2024-08-12 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2024-08-13 | 2024-08-09 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2024-08-12 | 2024-08-08 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2024-08-09 | 2024-08-07 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2024-08-08 | 2024-08-06 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2024-08-07 | 2024-08-05 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2024-08-06 | 2024-08-02 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2024-08-05 | 2024-08-01 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2024-08-02 | 2024-07-31 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2024-08-01 | 2024-07-30 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2024-07-31 | 2024-07-29 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2024-07-30 | 2024-07-26 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2024-07-29 | 2024-07-25 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2024-07-26 | 2024-07-24 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2024-07-25 | 2024-07-23 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2024-07-24 | 2024-07-22 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2024-07-23 | 2024-07-19 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2024-07-22 | 2024-07-18 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2024-07-19 | 2024-07-17 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2024-07-18 | 2024-07-16 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2024-07-17 | 2024-07-15 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2024-07-16 | 2024-07-12 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2024-07-15 | 2024-07-11 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2024-07-12 | 2024-07-10 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2024-07-11 | 2024-07-09 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2024-07-10 | 2024-07-08 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2024-07-09 | 2024-07-05 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2024-07-08 | 2024-07-04 | 2.966 | 2,000 | +0 | 0.00% | 5,931 |
| 2024-07-05 | 2024-07-03 | 2.976 | 2,000 | +31 | 0.00% | 5,952 |
| 2024-07-04 | 2024-07-02 | 2.956 | 1,969 | +0 | 0.00% | 5,819 |
| 2024-07-03 | 2024-06-28 | 2.945 | 1,969 | +0 | 0.00% | 5,799 |
| 2024-07-02 | 2024-06-27 | 2.945 | 1,969 | +0 | 0.00% | 5,799 |
| 2024-06-28 | 2024-06-26 | 2.966 | 1,969 | +0 | 0.00% | 5,839 |
| 2024-06-27 | 2024-06-25 | 2.976 | 1,969 | +0 | 0.00% | 5,859 |
| 2024-06-26 | 2024-06-24 | 2.884 | 1,969 | +0 | 0.00% | 5,679 |
| 2024-06-25 | 2024-06-21 | 2.905 | 1,969 | +0 | 0.00% | 5,719 |
| 2024-06-24 | 2024-06-20 | 2.905 | 1,969 | +0 | 0.00% | 5,719 |
| 2024-06-21 | 2024-06-19 | 2.905 | 1,969 | +0 | 0.00% | 5,719 |
| 2024-06-20 | 2024-06-18 | 2.864 | 1,969 | +0 | 0.00% | 5,639 |
| 2024-06-19 | 2024-06-17 | 2.854 | 1,969 | +0 | 0.00% | 5,619 |
| 2024-06-18 | 2024-06-14 | 2.925 | 1,969 | +0 | 0.00% | 5,759 |
| 2024-06-17 | 2024-06-13 | 2.925 | 1,969 | +0 | 0.00% | 5,759 |
| 2024-06-14 | 2024-06-12 | 2.925 | 1,969 | +0 | 0.00% | 5,759 |
| 2024-06-13 | 2024-06-11 | 2.945 | 1,969 | +0 | 0.00% | 5,799 |
| 2024-06-12 | 2024-06-07 | 2.986 | 1,969 | +0 | 0.00% | 5,879 |
| 2024-06-11 | 2024-06-06 | 2.945 | 1,969 | +0 | 0.00% | 5,799 |
| 2024-06-07 | 2024-06-05 | 3.372 | 1,969 | +0 | 0.00% | 6,639 |
| 2024-06-06 | 2024-06-04 | 3.372 | 1,969 | +0 | 0.00% | 6,639 |
| 2024-06-05 | 2024-06-03 | 3.372 | 1,969 | +0 | 0.00% | 6,639 |
| 2024-06-04 | 2024-05-31 | 3.372 | 1,969 | +0 | 0.00% | 6,639 |
| 2024-06-03 | 2024-05-30 | 3.372 | 1,969 | +0 | 0.00% | 6,639 |
| 2024-05-31 | 2024-05-29 | 3.372 | 1,969 | +0 | 0.00% | 6,639 |
| 2024-05-30 | 2024-05-28 | 3.372 | 1,969 | +0 | 0.00% | 6,639 |
| 2024-05-29 | 2024-05-27 | 2.570 | 1,969 | +0 | 0.00% | 5,060 |
| 2024-05-28 | 2024-05-24 | 2.255 | 1,969 | +0 | 0.00% | 4,440 |
| 2024-05-27 | 2024-05-23 | 2.295 | 1,969 | +0 | 0.00% | 4,520 |
| 2024-05-24 | 2024-05-22 | 2.295 | 1,969 | +0 | 0.00% | 4,520 |
| 2024-05-23 | 2024-05-21 | 2.234 | 1,969 | +0 | 0.00% | 4,400 |
| 2024-05-22 | 2024-05-20 | 2.326 | 1,969 | +0 | 0.00% | 4,580 |
| 2024-05-21 | 2024-05-17 | 2.346 | 1,969 | +0 | 0.00% | 4,620 |
| 2024-05-20 | 2024-05-16 | 2.316 | 1,969 | +0 | 0.00% | 4,560 |
| 2024-05-17 | 2024-05-14 | 2.204 | 1,969 | +0 | 0.00% | 4,340 |
| 2024-05-16 | 2024-05-13 | 2.204 | 1,969 | +0 | 0.00% | 4,340 |
| 2024-05-14 | 2024-05-10 | 2.194 | 1,969 | +0 | 0.00% | 4,320 |
| 2024-05-13 | 2024-05-09 | 2.123 | 1,969 | +0 | 0.00% | 4,180 |
| 2024-05-10 | 2024-05-08 | 2.041 | 1,969 | +0 | 0.00% | 4,020 |
| 2024-05-09 | 2024-05-07 | 2.143 | 1,969 | +0 | 0.00% | 4,220 |
| 2024-05-08 | 2024-05-06 | 2.123 | 1,969 | +0 | 0.00% | 4,180 |
| 2024-05-07 | 2024-05-03 | 2.021 | 1,969 | +0 | 0.00% | 3,980 |
| 2024-05-06 | 2024-05-02 | 2.021 | 1,969 | +0 | 0.00% | 3,980 |
| 2024-05-03 | 2024-04-30 | 2.041 | 1,969 | +0 | 0.00% | 4,020 |
| 2024-05-02 | 2024-04-29 | 2.052 | 1,969 | +0 | 0.00% | 4,040 |
| 2024-04-30 | 2024-04-26 | 1.950 | 1,969 | +0 | 0.00% | 3,840 |
| 2024-04-29 | 2024-04-25 | 1.930 | 1,969 | +0 | 0.00% | 3,800 |
| 2024-04-26 | 2024-04-24 | 1.940 | 1,969 | +0 | 0.00% | 3,820 |
| 2024-04-25 | 2024-04-23 | 1.859 | 1,969 | +0 | 0.00% | 3,660 |
| 2024-04-24 | 2024-04-22 | 1.879 | 1,969 | +0 | 0.00% | 3,700 |
| 2024-04-23 | 2024-04-19 | 1.869 | 1,969 | +0 | 0.00% | 3,680 |
| 2024-04-22 | 2024-04-18 | 1.930 | 1,969 | +0 | 0.00% | 3,800 |
| 2024-04-19 | 2024-04-17 | 1.869 | 1,969 | +0 | 0.00% | 3,680 |
| 2024-04-18 | 2024-04-16 | 1.848 | 1,969 | +0 | 0.00% | 3,640 |
| 2024-04-17 | 2024-04-15 | 1.930 | 1,969 | +0 | 0.00% | 3,800 |
| 2024-04-16 | 2024-04-12 | 1.991 | 1,969 | +0 | 0.00% | 3,920 |
| 2024-04-15 | 2024-04-11 | 2.011 | 1,969 | +0 | 0.00% | 3,960 |
| 2024-04-12 | 2024-04-10 | 1.991 | 1,969 | +0 | 0.00% | 3,920 |
| 2024-04-11 | 2024-04-09 | 1.981 | 1,969 | +0 | 0.00% | 3,900 |
| 2024-04-10 | 2024-04-08 | 1.981 | 1,969 | +0 | 0.00% | 3,900 |
| 2024-04-09 | 2024-04-05 | 1.970 | 1,969 | +0 | 0.00% | 3,880 |
| 2024-04-08 | 2024-04-03 | 2.052 | 1,969 | +0 | 0.00% | 4,040 |
| 2024-04-05 | 2024-04-02 | 2.021 | 1,969 | +0 | 0.00% | 3,980 |
| 2024-04-03 | 2024-03-28 | 2.031 | 1,969 | +0 | 0.00% | 4,000 |
| 2024-04-02 | 2024-03-27 | 1.991 | 1,969 | +0 | 0.00% | 3,920 |
| 2024-03-28 | 2024-03-26 | 2.062 | 1,969 | +0 | 0.00% | 4,060 |
| 2024-03-27 | 2024-03-25 | 2.133 | 1,969 | +0 | 0.00% | 4,200 |
| 2024-03-26 | 2024-03-22 | 2.143 | 1,969 | +0 | 0.00% | 4,220 |
| 2024-03-25 | 2024-03-21 | 2.173 | 1,969 | +0 | 0.00% | 4,280 |
| 2024-03-22 | 2024-03-20 | 2.204 | 1,969 | +0 | 0.00% | 4,340 |
| 2024-03-21 | 2024-03-19 | 2.204 | 1,969 | +0 | 0.00% | 4,340 |
| 2024-03-20 | 2024-03-18 | 2.224 | 1,969 | +0 | 0.00% | 4,380 |
| 2024-03-19 | 2024-03-15 | 2.173 | 1,969 | +0 | 0.00% | 4,280 |
| 2024-03-18 | 2024-03-14 | 2.204 | 1,969 | +0 | 0.00% | 4,340 |
| 2024-03-15 | 2024-03-13 | 2.245 | 1,969 | +0 | 0.00% | 4,420 |
| 2024-03-14 | 2024-03-12 | 2.306 | 1,969 | +0 | 0.00% | 4,540 |
| 2024-03-13 | 2024-03-11 | 2.255 | 1,969 | +0 | 0.00% | 4,440 |
| 2024-03-12 | 2024-03-08 | 2.214 | 1,969 | +0 | 0.00% | 4,360 |
| 2024-03-11 | 2024-03-07 | 2.204 | 1,969 | +0 | 0.00% | 4,340 |
| 2024-03-08 | 2024-03-06 | 2.234 | 1,969 | +0 | 0.00% | 4,400 |
| 2024-03-07 | 2024-03-05 | 2.204 | 1,969 | +0 | 0.00% | 4,340 |
| 2024-03-06 | 2024-03-04 | 2.265 | 1,969 | +0 | 0.00% | 4,460 |
| 2024-03-05 | 2024-03-01 | 2.285 | 1,969 | +0 | 0.00% | 4,500 |
| 2024-03-04 | 2024-02-29 | 2.153 | 1,969 | +0 | 0.00% | 4,240 |
| 2024-03-01 | 2024-02-28 | 2.245 | 1,969 | +0 | 0.00% | 4,420 |
| 2024-02-29 | 2024-02-27 | 2.245 | 1,969 | +0 | 0.00% | 4,420 |
| 2024-02-28 | 2024-02-26 | 2.245 | 1,969 | +0 | 0.00% | 4,420 |
| 2024-02-27 | 2024-02-23 | 2.255 | 1,969 | +0 | 0.00% | 4,440 |
| 2024-02-26 | 2024-02-22 | 2.255 | 1,969 | +0 | 0.00% | 4,440 |
| 2024-02-23 | 2024-02-21 | 2.204 | 1,969 | +0 | 0.00% | 4,340 |
| 2024-02-22 | 2024-02-20 | 2.204 | 1,969 | +0 | 0.00% | 4,340 |
| 2024-02-21 | 2024-02-19 | 2.184 | 1,969 | +0 | 0.00% | 4,300 |
| 2024-02-20 | 2024-02-16 | 2.143 | 1,969 | +0 | 0.00% | 4,220 |
| 2024-02-19 | 2024-02-15 | 2.113 | 1,969 | +0 | 0.00% | 4,160 |
| 2024-02-16 | 2024-02-14 | 2.143 | 1,969 | +0 | 0.00% | 4,220 |
| 2024-02-15 | 2024-02-09 | 2.214 | 1,969 | +0 | 0.00% | 4,360 |
| 2024-02-14 | 2024-02-07 | 2.173 | 1,969 | +0 | 0.00% | 4,280 |
| 2024-02-08 | 2024-02-06 | 2.133 | 1,969 | +0 | 0.00% | 4,200 |
| 2024-02-07 | 2024-02-05 | 2.113 | 1,969 | +0 | 0.00% | 4,160 |
| 2024-02-06 | 2024-02-02 | 2.133 | 1,969 | +0 | 0.00% | 4,200 |
| 2024-02-05 | 2024-02-01 | 2.102 | 1,969 | +0 | 0.00% | 4,140 |
| 2024-02-02 | 2024-01-31 | 2.143 | 1,969 | +0 | 0.00% | 4,220 |
| 2024-02-01 | 2024-01-30 | 2.143 | 1,969 | +0 | 0.00% | 4,220 |
| 2024-01-31 | 2024-01-29 | 2.163 | 1,969 | +0 | 0.00% | 4,260 |
| 2024-01-30 | 2024-01-26 | 2.224 | 1,969 | +0 | 0.00% | 4,380 |
| 2024-01-29 | 2024-01-25 | 2.265 | 1,969 | +0 | 0.00% | 4,460 |
| 2024-01-26 | 2024-01-24 | 2.255 | 1,969 | +0 | 0.00% | 4,440 |
| 2024-01-25 | 2024-01-23 | 2.234 | 1,969 | +0 | 0.00% | 4,400 |
| 2024-01-24 | 2024-01-22 | 2.255 | 1,969 | +0 | 0.00% | 4,440 |
| 2024-01-23 | 2024-01-19 | 2.326 | 1,969 | +0 | 0.00% | 4,580 |
| 2024-01-22 | 2024-01-18 | 2.326 | 1,969 | +0 | 0.00% | 4,580 |
| 2024-01-19 | 2024-01-17 | 2.306 | 1,969 | +0 | 0.00% | 4,540 |
| 2024-01-18 | 2024-01-16 | 2.366 | 1,969 | +0 | 0.00% | 4,660 |
| 2024-01-17 | 2024-01-15 | 2.397 | 1,969 | +0 | 0.00% | 4,720 |
| 2024-01-16 | 2024-01-12 | 2.377 | 1,969 | +0 | 0.00% | 4,680 |
| 2024-01-15 | 2024-01-11 | 2.326 | 1,969 | +0 | 0.00% | 4,580 |
| 2024-01-12 | 2024-01-10 | 2.285 | 1,969 | +0 | 0.00% | 4,500 |
| 2024-01-11 | 2024-01-09 | 2.306 | 1,969 | +0 | 0.00% | 4,540 |
| 2024-01-10 | 2024-01-08 | 2.316 | 1,969 | +0 | 0.00% | 4,560 |
| 2024-01-09 | 2024-01-05 | 2.387 | 1,969 | +0 | 0.00% | 4,700 |
| 2024-01-08 | 2024-01-04 | 2.377 | 1,969 | +0 | 0.00% | 4,680 |
| 2024-01-05 | 2024-01-03 | 2.397 | 1,969 | +0 | 0.00% | 4,720 |
| 2024-01-04 | 2024-01-02 | 2.448 | 1,969 | +0 | 0.00% | 4,820 |
| 2024-01-03 | 2023-12-29 | 2.478 | 1,969 | +0 | 0.00% | 4,880 |
| 2024-01-02 | 2023-12-28 | 2.387 | 1,969 | +0 | 0.00% | 4,700 |
| 2023-12-29 | 2023-12-27 | 2.356 | 1,969 | +0 | 0.00% | 4,640 |
| 2023-12-28 | 2023-12-22 | 2.306 | 1,969 | +0 | 0.00% | 4,540 |
| 2023-12-27 | 2023-12-21 | 2.356 | 1,969 | +0 | 0.00% | 4,640 |
| 2023-12-22 | 2023-12-20 | 2.316 | 1,969 | +0 | 0.00% | 4,560 |
| 2023-12-21 | 2023-12-19 | 2.326 | 1,969 | +0 | 0.00% | 4,580 |
| 2023-12-20 | 2023-12-18 | 2.336 | 1,969 | +0 | 0.00% | 4,600 |
| 2023-12-19 | 2023-12-15 | 2.224 | 1,969 | +0 | 0.00% | 4,380 |
| 2023-12-18 | 2023-12-14 | 2.224 | 1,969 | +0 | 0.00% | 4,380 |
| 2023-12-15 | 2023-12-13 | 2.224 | 1,969 | +0 | 0.00% | 4,380 |
| 2023-12-14 | 2023-12-12 | 2.275 | 1,969 | +0 | 0.00% | 4,480 |
| 2023-12-13 | 2023-12-11 | 2.255 | 1,969 | +0 | 0.00% | 4,440 |
| 2023-12-12 | 2023-12-08 | 2.285 | 1,969 | +0 | 0.00% | 4,500 |
| 2023-12-11 | 2023-12-07 | 2.275 | 1,969 | +0 | 0.00% | 4,480 |
| 2023-12-08 | 2023-12-06 | 2.295 | 1,969 | +0 | 0.00% | 4,520 |
| 2023-12-07 | 2023-12-05 | 2.275 | 1,969 | +0 | 0.00% | 4,480 |
| 2023-12-06 | 2023-12-04 | 2.285 | 1,969 | +0 | 0.00% | 4,500 |
| 2023-12-05 | 2023-12-01 | 2.326 | 1,969 | +0 | 0.00% | 4,580 |
| 2023-12-04 | 2023-11-30 | 2.336 | 1,969 | +0 | 0.00% | 4,600 |
| 2023-12-01 | 2023-11-29 | 2.397 | 1,969 | +0 | 0.00% | 4,720 |
| 2023-11-30 | 2023-11-28 | 2.417 | 1,969 | +0 | 0.00% | 4,760 |
| 2023-11-29 | 2023-11-27 | 2.387 | 1,969 | +0 | 0.00% | 4,700 |
| 2023-11-28 | 2023-11-24 | 2.427 | 1,969 | +0 | 0.00% | 4,780 |
| 2023-11-27 | 2023-11-23 | 2.397 | 1,969 | +0 | 0.00% | 4,720 |
| 2023-11-24 | 2023-11-22 | 2.377 | 1,969 | +0 | 0.00% | 4,680 |
| 2023-11-23 | 2023-11-21 | 2.377 | 1,969 | +0 | 0.00% | 4,680 |
| 2023-11-22 | 2023-11-20 | 2.387 | 1,969 | +0 | 0.00% | 4,700 |
| 2023-11-21 | 2023-11-17 | 2.458 | 1,969 | +0 | 0.00% | 4,840 |
| 2023-11-20 | 2023-11-16 | 2.468 | 1,969 | +0 | 0.00% | 4,860 |
| 2023-11-17 | 2023-11-15 | 2.417 | 1,969 | +0 | 0.00% | 4,760 |
| 2023-11-16 | 2023-11-14 | 2.377 | 1,969 | +0 | 0.00% | 4,680 |
| 2023-11-15 | 2023-11-13 | 2.377 | 1,969 | +0 | 0.00% | 4,680 |
| 2023-11-14 | 2023-11-10 | 2.417 | 1,969 | +0 | 0.00% | 4,760 |
| 2023-11-13 | 2023-11-09 | 2.417 | 1,969 | +0 | 0.00% | 4,760 |
| 2023-11-10 | 2023-11-08 | 2.417 | 1,969 | +0 | 0.00% | 4,760 |
| 2023-11-09 | 2023-11-07 | 2.407 | 1,969 | +0 | 0.00% | 4,740 |
| 2023-11-08 | 2023-11-06 | 2.488 | 1,969 | +0 | 0.00% | 4,900 |
| 2023-11-07 | 2023-11-03 | 2.499 | 1,969 | +0 | 0.00% | 4,920 |
| 2023-11-06 | 2023-11-02 | 2.509 | 1,969 | +0 | 0.00% | 4,940 |
| 2023-11-03 | 2023-11-01 | 2.488 | 1,969 | +0 | 0.00% | 4,900 |
| 2023-11-02 | 2023-10-31 | 2.468 | 1,969 | +0 | 0.00% | 4,860 |
| 2023-11-01 | 2023-10-30 | 2.519 | 1,969 | +0 | 0.00% | 4,960 |
| 2023-10-31 | 2023-10-27 | 2.529 | 1,969 | +0 | 0.00% | 4,980 |
| 2023-10-30 | 2023-10-26 | 2.468 | 1,969 | +0 | 0.00% | 4,860 |
| 2023-10-27 | 2023-10-25 | 2.519 | 1,969 | +0 | 0.00% | 4,960 |
| 2023-10-26 | 2023-10-24 | 2.377 | 1,969 | +0 | 0.00% | 4,680 |
| 2023-10-25 | 2023-10-20 | 2.387 | 1,969 | +0 | 0.00% | 4,700 |
| 2023-10-24 | 2023-10-19 | 2.448 | 1,969 | +0 | 0.00% | 4,820 |
| 2023-10-20 | 2023-10-18 | 2.499 | 1,969 | +0 | 0.00% | 4,920 |
| 2023-10-19 | 2023-10-17 | 2.570 | 1,969 | +0 | 0.00% | 5,060 |
| 2023-10-18 | 2023-10-16 | 2.661 | 1,969 | +0 | 0.00% | 5,240 |
| 2023-10-17 | 2023-10-13 | 2.712 | 1,969 | +0 | 0.00% | 5,340 |
| 2023-10-16 | 2023-10-12 | 2.742 | 1,969 | +0 | 0.00% | 5,400 |
| 2023-10-13 | 2023-10-11 | 2.702 | 1,969 | +0 | 0.00% | 5,320 |
| 2023-10-12 | 2023-10-10 | 2.671 | 1,969 | +0 | 0.00% | 5,260 |
| 2023-10-11 | 2023-10-09 | 2.671 | 1,969 | +0 | 0.00% | 5,260 |
| 2023-10-10 | 2023-10-06 | 2.570 | 1,969 | +0 | 0.00% | 5,060 |
| 2023-10-09 | 2023-10-05 | 2.539 | 1,969 | +0 | 0.00% | 5,000 |
| 2023-10-06 | 2023-10-04 | 2.580 | 1,969 | +0 | 0.00% | 5,080 |
| 2023-10-05 | 2023-10-03 | 2.620 | 1,969 | +0 | 0.00% | 5,160 |
| 2023-10-04 | 2023-09-29 | 2.671 | 1,969 | +0 | 0.00% | 5,260 |
| 2023-10-03 | 2023-09-28 | 2.732 | 1,969 | +0 | 0.00% | 5,380 |
| 2023-09-29 | 2023-09-27 | 2.752 | 1,969 | +0 | 0.00% | 5,420 |
| 2023-09-28 | 2023-09-26 | 2.773 | 1,969 | +0 | 0.00% | 5,460 |
| 2023-09-27 | 2023-09-25 | 2.834 | 1,969 | +0 | 0.00% | 5,579 |
| 2023-09-26 | 2023-09-22 | 2.884 | 1,969 | +0 | 0.00% | 5,679 |
| 2023-09-25 | 2023-09-21 | 2.915 | 1,969 | +0 | 0.00% | 5,739 |
| 2023-09-22 | 2023-09-20 | 2.956 | 1,969 | +0 | 0.00% | 5,819 |
| 2023-09-21 | 2023-09-19 | 2.935 | 1,969 | +0 | 0.00% | 5,779 |
| 2023-09-20 | 2023-09-18 | 2.905 | 1,969 | +0 | 0.00% | 5,719 |
| 2023-09-19 | 2023-09-15 | 2.915 | 1,969 | +0 | 0.00% | 5,739 |
| 2023-09-18 | 2023-09-14 | 2.925 | 1,969 | +0 | 0.00% | 5,759 |
| 2023-09-15 | 2023-09-13 | 2.935 | 1,969 | +0 | 0.00% | 5,779 |
| 2023-09-14 | 2023-09-12 | 3.027 | 1,969 | +0 | 0.00% | 5,959 |
| 2023-09-13 | 2023-09-11 | 3.118 | 1,969 | +0 | 0.00% | 6,139 |
| 2023-09-12 | 2023-09-07 | 3.108 | 1,969 | +0 | 0.00% | 6,119 |
| 2023-09-11 | 2023-09-06 | 3.128 | 1,969 | +0 | 0.00% | 6,159 |
| 2023-09-07 | 2023-09-05 | 3.159 | 1,969 | +0 | 0.00% | 6,219 |
| 2023-09-06 | 2023-09-04 | 3.149 | 1,969 | +0 | 0.00% | 6,199 |
| 2023-09-05 | 2023-08-31 | 3.108 | 1,969 | +0 | 0.00% | 6,119 |
| 2023-09-04 | 2023-08-30 | 3.149 | 1,969 | +0 | 0.00% | 6,199 |
| 2023-08-31 | 2023-08-29 | 3.138 | 1,969 | +0 | 0.00% | 6,179 |
| 2023-08-30 | 2023-08-28 | 3.138 | 1,969 | +0 | 0.00% | 6,179 |
| 2023-08-29 | 2023-08-25 | 3.138 | 1,969 | +0 | 0.00% | 6,179 |
| 2023-08-28 | 2023-08-24 | 3.128 | 1,969 | +0 | 0.00% | 6,159 |
| 2023-08-25 | 2023-08-23 | 3.098 | 1,969 | +0 | 0.00% | 6,099 |
| 2023-08-24 | 2023-08-22 | 3.138 | 1,969 | +0 | 0.00% | 6,179 |
| 2023-08-23 | 2023-08-21 | 3.169 | 1,969 | +0 | 0.00% | 6,239 |
| 2023-08-22 | 2023-08-18 | 3.230 | 1,969 | +0 | 0.00% | 6,359 |
| 2023-08-21 | 2023-08-17 | 3.321 | 1,969 | +0 | 0.00% | 6,539 |
| 2023-08-18 | 2023-08-16 | 3.382 | 1,969 | +0 | 0.00% | 6,659 |
| 2023-08-17 | 2023-08-15 | 3.362 | 1,969 | +0 | 0.00% | 6,619 |
| 2023-08-16 | 2023-08-14 | 3.402 | 1,969 | +0 | 0.00% | 6,699 |
| 2023-08-15 | 2023-08-11 | 3.484 | 1,969 | +0 | 0.00% | 6,859 |
| 2023-08-14 | 2023-08-10 | 3.494 | 1,969 | +0 | 0.00% | 6,879 |
| 2023-08-11 | 2023-08-09 | 3.463 | 1,969 | +0 | 0.00% | 6,819 |
| 2023-08-10 | 2023-08-08 | 3.463 | 1,969 | +0 | 0.00% | 6,819 |
| 2023-08-09 | 2023-08-07 | 3.534 | 1,969 | +0 | 0.00% | 6,959 |
| 2023-08-08 | 2023-08-04 | 3.595 | 1,969 | +0 | 0.00% | 7,079 |
| 2023-08-07 | 2023-08-03 | 3.626 | 1,969 | +0 | 0.00% | 7,139 |
| 2023-08-04 | 2023-08-02 | 3.727 | 1,969 | +0 | 0.00% | 7,339 |
| 2023-08-03 | 2023-08-01 | 3.697 | 1,969 | +0 | 0.00% | 7,279 |
| 2023-08-02 | 2023-07-31 | 3.829 | 1,969 | +0 | 0.00% | 7,539 |
| 2023-08-01 | 2023-07-28 | 3.727 | 1,969 | +0 | 0.00% | 7,339 |
| 2023-07-31 | 2023-07-27 | 3.687 | 1,969 | +0 | 0.00% | 7,259 |
| 2023-07-28 | 2023-07-26 | 3.636 | 1,969 | +0 | 0.00% | 7,159 |
| 2023-07-27 | 2023-07-25 | 3.616 | 1,969 | +0 | 0.00% | 7,119 |
| 2023-07-26 | 2023-07-24 | 3.575 | 1,969 | +0 | 0.00% | 7,039 |
| 2023-07-25 | 2023-07-21 | 3.585 | 1,969 | +0 | 0.00% | 7,059 |
| 2023-07-24 | 2023-07-20 | 3.616 | 1,969 | +0 | 0.00% | 7,119 |
| 2023-07-21 | 2023-07-19 | 3.595 | 1,969 | +0 | 0.00% | 7,079 |
| 2023-07-20 | 2023-07-18 | 3.687 | 1,969 | +0 | 0.00% | 7,259 |
| 2023-07-19 | 2023-07-14 | 3.636 | 1,969 | +0 | 0.00% | 7,159 |
| 2023-07-18 | 2023-07-13 | 3.646 | 1,969 | +0 | 0.00% | 7,179 |
| 2023-07-14 | 2023-07-12 | 3.636 | 1,969 | -3,446 | 0.00% | 7,159 |
| 2023-07-07 | 2023-07-05 | 3.918 | 5,415 | +3,541 | 0.00% | 21,214 |
| 2022-07-04 | 2022-06-29 | 5.798 | 1,874 | +1,874 | 0.00% | 10,865 |
| 2021-03-11 | 2021-03-09 | 9.563 | 0 | -1,531 | ||
| 2021-03-09 | 2021-03-05 | 9.602 | 1,531 | +1,531 | 0.00% | 14,700 |
| 2020-08-17 | 2020-08-13 | 11.274 | 0 | -5,358 | ||
| 2020-08-14 | 2020-08-12 | 10.830 | 5,358 | +5,358 | 0.00% | 58,025 |
| 2020-04-09 | 2020-04-07 | 11.570 | 0 | -2,883 | ||
| 2020-04-08 | 2020-04-06 | 10.613 | 2,883 | +2,883 | 0.00% | 30,596 |
| 2020-01-22 | 2020-01-20 | 16.786 | 0 | -721 | ||
| 2020-01-10 | 2020-01-08 | 15.954 | 721 | +721 | 0.00% | 11,503 |
| 2019-08-05 | 2019-08-01 | 14.872 | 0 | -3,604 | ||
| 2019-07-26 | 2019-07-24 | 16.120 | 3,604 | +3,604 | 0.00% | 58,097 |
| 2019-07-18 | 2019-07-16 | 19.061 | 0 | -3,604 | ||
| 2019-07-17 | 2019-07-15 | 18.562 | 3,604 | +3,604 | 0.00% | 66,897 |
| 2019-06-28 | 2019-06-26 | 16.925 | 0 | -3,604 | ||
| 2019-06-26 | 2019-06-24 | 16.925 | 3,604 | +3,604 | 0.00% | 60,997 |
| 2013-12-13 | 2013-12-11 | 8.515 | 0 | -3,375 | ||
| 2013-09-05 | 2013-09-03 | 6.630 | 3,375 | +3,375 | 0.00% | 22,378 |
| 2013-04-26 | 2013-04-24 | 7.847 | 0 | -10,908 | ||
| 2012-05-29 | 2012-05-25 | 6.590 | 10,908 | +651 | 0.00% | 71,888 |
| 2012-03-21 | 2012-03-19 | 7.975 | 10,257 | +10,257 | 0.00% | 81,797 |
| 2011-08-05 | 2011-08-03 | 13.239 | 0 | -5,129 | ||
| 2011-07-27 | 2011-07-25 | 13.785 | 5,129 | -5,128 | 0.00% | 70,704 |
| 2011-05-19 | 2011-05-17 | 11.920 | 10,257 | +206 | 0.00% | 122,261 |
| 2011-04-29 | 2011-04-27 | 12.895 | 10,051 | +5,026 | 0.00% | 129,606 |
| 2011-04-18 | 2011-04-14 | 10.785 | 5,025 | -1,005 | 0.00% | 54,197 |
| 2011-04-06 | 2011-04-01 | 9.751 | 6,030 | -1,005 | 0.00% | 58,797 |
| 2011-04-01 | 2011-03-30 | 9.671 | 7,035 | -50,253 | 0.00% | 68,036 |
| 2011-03-23 | 2011-03-21 | 8.616 | 57,288 | -2,513 | 0.01% | 493,620 |
| 2011-03-09 | 2011-03-07 | 8.597 | 59,801 | -25,126 | 0.01% | 514,083 |
| 2011-03-04 | 2011-03-02 | 8.318 | 84,927 | +1,005 | 0.01% | 706,420 |
| 2011-03-03 | 2011-03-01 | 8.517 | 83,922 | -25,126 | 0.01% | 714,760 |
| 2011-01-13 | 2011-01-11 | 8.199 | 109,048 | +100,505 | 0.01% | 894,038 |
| 2010-12-21 | 2010-12-17 | 7.602 | 8,543 | -15,076 | 0.00% | 64,940 |
| 2010-12-13 | 2010-12-09 | 7.184 | 23,619 | +2,010 | 0.00% | 169,672 |
| 2010-12-09 | 2010-12-07 | 7.621 | 21,609 | -15,578 | 0.00% | 164,693 |
| 2010-12-08 | 2010-12-06 | 7.462 | 37,187 | -25,126 | 0.00% | 277,500 |
| 2010-11-19 | 2010-11-17 | 6.885 | 62,313 | -3,015 | 0.01% | 429,038 |
| 2010-11-16 | 2010-11-12 | 7.124 | 65,328 | -3,016 | 0.01% | 465,397 |
| 2010-11-11 | 2010-11-09 | 7.343 | 68,344 | +3,518 | 0.01% | 501,843 |
| 2010-11-10 | 2010-11-08 | 7.204 | 64,826 | +50,253 | 0.01% | 466,980 |
| 2010-10-27 | 2010-10-25 | 7.522 | 14,573 | +6,030 | 0.00% | 109,618 |
| 2010-04-28 | 2010-04-26 | 8.602 | 8,543 | +243 | 0.00% | 73,489 |
| 2009-12-14 | 2009-12-10 | 9.012 | 8,300 | -4,883 | 0.00% | 74,799 |
| 2009-10-15 | 2009-10-13 | 10.343 | 13,183 | -2,441 | 0.00% | 136,355 |
| 2009-10-05 | 2009-09-30 | 10.036 | 15,624 | -2,441 | 0.00% | 156,802 |
| 2009-09-30 | 2009-09-28 | 9.975 | 18,065 | +2,441 | 0.00% | 180,190 |
| 2009-09-23 | 2009-09-21 | 10.569 | 15,624 | -183,091 | 0.00% | 165,123 |
| 2009-09-22 | 2009-09-18 | 10.384 | 198,715 | +38,083 | 0.03% | 2,063,494 |
| 2009-09-21 | 2009-09-17 | 10.302 | 160,632 | +146,473 | 0.02% | 1,654,873 |
| 2009-08-27 | 2009-08-25 | 10.200 | 14,159 | -5,859 | 0.00% | 144,420 |
| 2009-08-25 | 2009-08-21 | 10.036 | 20,018 | +4,882 | 0.00% | 200,901 |
| 2009-08-24 | 2009-08-20 | 10.282 | 15,136 | +1,953 | 0.00% | 155,625 |
| 2009-07-21 | 2009-07-17 | 11.879 | 13,183 | -2,441 | 0.00% | 156,605 |
| 2009-07-16 | 2009-07-14 | 11.326 | 15,624 | +2,441 | 0.00% | 176,963 |
| 2009-07-13 | 2009-07-09 | 11.367 | 13,183 | -2,441 | 0.00% | 149,855 |
| 2009-06-24 | 2009-06-22 | 12.105 | 15,624 | -15,379 | 0.00% | 189,123 |
| 2009-06-23 | 2009-06-19 | 11.777 | 31,003 | +12,938 | 0.00% | 365,120 |
| 2009-06-08 | 2009-06-04 | 12.706 | 18,065 | +331 | 0.00% | 229,530 |
| 2009-06-01 | 2009-05-27 | 12.455 | 17,734 | -36,428 | 0.00% | 220,885 |
| 2009-05-29 | 2009-05-26 | 11.809 | 54,162 | +34,990 | 0.01% | 639,581 |
| 2009-05-20 | 2009-05-18 | 12.518 | 19,172 | -1,438 | 0.00% | 239,995 |
| 2009-05-18 | 2009-05-14 | 11.976 | 20,610 | -959 | 0.00% | 246,817 |
| 2009-05-14 | 2009-05-12 | 12.393 | 21,569 | +3,835 | 0.00% | 267,301 |
| 2009-05-13 | 2009-05-11 | 12.789 | 17,734 | +16,775 | 0.00% | 226,804 |
| 2008-05-27 | 2008-05-23 | 14.062 | 959 | +959 | 0.00% | 13,485 |
| 2008-05-23 | 2008-05-21 | 14.625 | 0 | -719 | ||
| 2008-05-22 | 2008-05-20 | 14.250 | 719 | 0.00% | 10,246 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy