History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 500 | +0 | 0.00% | 1,290 |
| 2025-10-13 | 2025-10-09 | 2.570 | 500 | +0 | 0.00% | 1,285 |
| 2025-10-10 | 2025-10-08 | 2.540 | 500 | +0 | 0.00% | 1,270 |
| 2025-10-09 | 2025-10-06 | 2.560 | 500 | +0 | 0.00% | 1,280 |
| 2025-10-08 | 2025-10-03 | 2.590 | 500 | +0 | 0.00% | 1,295 |
| 2025-10-06 | 2025-10-02 | 2.590 | 500 | +0 | 0.00% | 1,295 |
| 2025-10-03 | 2025-09-30 | 2.650 | 500 | +0 | 0.00% | 1,325 |
| 2025-10-02 | 2025-09-29 | 2.670 | 500 | +0 | 0.00% | 1,335 |
| 2025-09-30 | 2025-09-26 | 2.610 | 500 | +0 | 0.00% | 1,305 |
| 2025-09-29 | 2025-09-25 | 2.620 | 500 | +0 | 0.00% | 1,310 |
| 2025-09-26 | 2025-09-24 | 2.650 | 500 | +0 | 0.00% | 1,325 |
| 2025-09-25 | 2025-09-23 | 2.650 | 500 | +0 | 0.00% | 1,325 |
| 2025-09-24 | 2025-09-22 | 2.660 | 500 | +0 | 0.00% | 1,330 |
| 2025-09-23 | 2025-09-19 | 2.730 | 500 | +0 | 0.00% | 1,365 |
| 2025-09-22 | 2025-09-18 | 2.620 | 500 | +0 | 0.00% | 1,310 |
| 2025-09-19 | 2025-09-17 | 2.660 | 500 | +0 | 0.00% | 1,330 |
| 2025-09-18 | 2025-09-16 | 2.640 | 500 | +0 | 0.00% | 1,320 |
| 2025-09-17 | 2025-09-15 | 2.670 | 500 | +0 | 0.00% | 1,335 |
| 2025-09-16 | 2025-09-12 | 2.760 | 500 | +0 | 0.00% | 1,380 |
| 2025-09-15 | 2025-09-11 | 2.730 | 500 | +0 | 0.00% | 1,365 |
| 2025-09-12 | 2025-09-10 | 2.720 | 500 | +0 | 0.00% | 1,360 |
| 2025-09-11 | 2025-09-09 | 2.730 | 500 | +0 | 0.00% | 1,365 |
| 2025-09-10 | 2025-09-08 | 2.790 | 500 | +0 | 0.00% | 1,395 |
| 2025-09-09 | 2025-09-05 | 2.630 | 500 | +0 | 0.00% | 1,315 |
| 2025-09-08 | 2025-09-04 | 2.620 | 500 | +0 | 0.00% | 1,310 |
| 2025-09-05 | 2025-09-03 | 2.640 | 500 | +0 | 0.00% | 1,320 |
| 2025-09-04 | 2025-09-02 | 2.700 | 500 | +0 | 0.00% | 1,350 |
| 2025-09-03 | 2025-09-01 | 2.720 | 500 | +0 | 0.00% | 1,360 |
| 2025-09-02 | 2025-08-29 | 2.750 | 500 | +0 | 0.00% | 1,375 |
| 2025-09-01 | 2025-08-28 | 2.760 | 500 | +0 | 0.00% | 1,380 |
| 2025-08-29 | 2025-08-27 | 2.890 | 500 | +0 | 0.00% | 1,445 |
| 2025-08-28 | 2025-08-26 | 2.930 | 500 | +0 | 0.00% | 1,465 |
| 2025-08-27 | 2025-08-25 | 2.940 | 500 | +0 | 0.00% | 1,470 |
| 2025-08-26 | 2025-08-22 | 2.820 | 500 | +0 | 0.00% | 1,410 |
| 2025-08-25 | 2025-08-21 | 2.780 | 500 | +0 | 0.00% | 1,390 |
| 2025-08-22 | 2025-08-20 | 2.780 | 500 | +0 | 0.00% | 1,390 |
| 2025-08-21 | 2025-08-19 | 2.770 | 500 | +0 | 0.00% | 1,385 |
| 2025-08-20 | 2025-08-18 | 2.850 | 500 | +0 | 0.00% | 1,425 |
| 2025-08-19 | 2025-08-15 | 2.890 | 500 | +0 | 0.00% | 1,445 |
| 2025-08-18 | 2025-08-14 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2025-08-15 | 2025-08-13 | 2.980 | 500 | +0 | 0.00% | 1,490 |
| 2025-08-14 | 2025-08-12 | 2.970 | 500 | +0 | 0.00% | 1,485 |
| 2025-08-13 | 2025-08-11 | 2.840 | 500 | +0 | 0.00% | 1,420 |
| 2025-08-12 | 2025-08-08 | 2.860 | 500 | +0 | 0.00% | 1,430 |
| 2025-08-11 | 2025-08-07 | 2.830 | 500 | +0 | 0.00% | 1,415 |
| 2025-08-08 | 2025-08-06 | 2.840 | 500 | +0 | 0.00% | 1,420 |
| 2025-08-07 | 2025-08-05 | 2.830 | 500 | +0 | 0.00% | 1,415 |
| 2025-08-06 | 2025-08-04 | 2.750 | 500 | +0 | 0.00% | 1,375 |
| 2025-08-05 | 2025-08-01 | 2.640 | 500 | +0 | 0.00% | 1,320 |
| 2025-08-04 | 2025-07-31 | 2.620 | 500 | +0 | 0.00% | 1,310 |
| 2025-08-01 | 2025-07-30 | 2.690 | 500 | +0 | 0.00% | 1,345 |
| 2025-07-31 | 2025-07-29 | 2.670 | 500 | +0 | 0.00% | 1,335 |
| 2025-07-30 | 2025-07-28 | 2.750 | 500 | +0 | 0.00% | 1,375 |
| 2025-07-29 | 2025-07-25 | 2.760 | 500 | +0 | 0.00% | 1,380 |
| 2025-07-28 | 2025-07-24 | 2.710 | 500 | +0 | 0.00% | 1,355 |
| 2025-07-25 | 2025-07-23 | 2.690 | 500 | +0 | 0.00% | 1,345 |
| 2025-07-24 | 2025-07-22 | 2.690 | 500 | +0 | 0.00% | 1,345 |
| 2025-07-23 | 2025-07-21 | 2.630 | 500 | +0 | 0.00% | 1,315 |
| 2025-07-22 | 2025-07-18 | 2.490 | 500 | +0 | 0.00% | 1,245 |
| 2025-07-21 | 2025-07-17 | 2.510 | 500 | +0 | 0.00% | 1,255 |
| 2025-07-18 | 2025-07-16 | 2.570 | 500 | +0 | 0.00% | 1,285 |
| 2025-07-17 | 2025-07-15 | 2.550 | 500 | +0 | 0.00% | 1,275 |
| 2025-07-16 | 2025-07-14 | 2.540 | 500 | +0 | 0.00% | 1,270 |
| 2025-07-15 | 2025-07-11 | 2.500 | 500 | +0 | 0.00% | 1,250 |
| 2025-07-14 | 2025-07-10 | 2.480 | 500 | +0 | 0.00% | 1,240 |
| 2025-07-11 | 2025-07-09 | 2.420 | 500 | +0 | 0.00% | 1,210 |
| 2025-07-10 | 2025-07-08 | 2.400 | 500 | +0 | 0.00% | 1,200 |
| 2025-07-09 | 2025-07-07 | 2.430 | 500 | +0 | 0.00% | 1,215 |
| 2025-07-08 | 2025-07-04 | 2.390 | 500 | +0 | 0.00% | 1,195 |
| 2025-07-07 | 2025-07-03 | 2.430 | 500 | +0 | 0.00% | 1,215 |
| 2025-07-04 | 2025-07-02 | 2.420 | 500 | +0 | 0.00% | 1,210 |
| 2025-07-03 | 2025-06-30 | 2.320 | 500 | +0 | 0.00% | 1,160 |
| 2025-07-02 | 2025-06-27 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2025-06-30 | 2025-06-26 | 2.320 | 500 | +0 | 0.00% | 1,160 |
| 2025-06-27 | 2025-06-25 | 2.290 | 500 | +0 | 0.00% | 1,145 |
| 2025-06-26 | 2025-06-24 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2025-06-25 | 2025-06-23 | 2.260 | 500 | +0 | 0.00% | 1,130 |
| 2025-06-24 | 2025-06-20 | 2.250 | 500 | +0 | 0.00% | 1,125 |
| 2025-06-23 | 2025-06-19 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2025-06-20 | 2025-06-18 | 2.290 | 500 | +0 | 0.00% | 1,145 |
| 2025-06-19 | 2025-06-17 | 2.310 | 500 | +0 | 0.00% | 1,155 |
| 2025-06-18 | 2025-06-16 | 2.330 | 500 | +0 | 0.00% | 1,165 |
| 2025-06-17 | 2025-06-13 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2025-06-16 | 2025-06-12 | 2.310 | 500 | +0 | 0.00% | 1,155 |
| 2025-06-13 | 2025-06-11 | 2.350 | 500 | +0 | 0.00% | 1,175 |
| 2025-06-12 | 2025-06-10 | 2.350 | 500 | +0 | 0.00% | 1,175 |
| 2025-06-11 | 2025-06-09 | 2.310 | 500 | +0 | 0.00% | 1,155 |
| 2025-06-10 | 2025-06-06 | 2.340 | 500 | +0 | 0.00% | 1,170 |
| 2025-06-09 | 2025-06-05 | 2.380 | 500 | +0 | 0.00% | 1,190 |
| 2025-06-06 | 2025-06-04 | 2.390 | 500 | +0 | 0.00% | 1,195 |
| 2025-06-05 | 2025-06-03 | 2.400 | 500 | +0 | 0.00% | 1,200 |
| 2025-06-04 | 2025-06-02 | 2.370 | 500 | +0 | 0.00% | 1,185 |
| 2025-06-03 | 2025-05-30 | 2.420 | 500 | +0 | 0.00% | 1,210 |
| 2025-06-02 | 2025-05-29 | 2.490 | 500 | +0 | 0.00% | 1,245 |
| 2025-05-30 | 2025-05-28 | 2.440 | 500 | +0 | 0.00% | 1,220 |
| 2025-05-29 | 2025-05-27 | 2.510 | 500 | +0 | 0.00% | 1,255 |
| 2025-05-28 | 2025-05-26 | 2.540 | 500 | +0 | 0.00% | 1,270 |
| 2025-05-27 | 2025-05-23 | 2.550 | 500 | +0 | 0.00% | 1,275 |
| 2025-05-26 | 2025-05-22 | 2.490 | 500 | +0 | 0.00% | 1,245 |
| 2025-05-23 | 2025-05-21 | 2.400 | 500 | +0 | 0.00% | 1,200 |
| 2025-05-22 | 2025-05-20 | 2.310 | 500 | +0 | 0.00% | 1,155 |
| 2025-05-21 | 2025-05-19 | 2.340 | 500 | +0 | 0.00% | 1,170 |
| 2025-05-20 | 2025-05-16 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2025-05-19 | 2025-05-15 | 2.340 | 500 | +0 | 0.00% | 1,170 |
| 2025-05-16 | 2025-05-14 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2025-05-15 | 2025-05-13 | 2.320 | 500 | +0 | 0.00% | 1,160 |
| 2025-05-14 | 2025-05-12 | 2.310 | 500 | +0 | 0.00% | 1,155 |
| 2025-05-13 | 2025-05-09 | 2.310 | 500 | +0 | 0.00% | 1,155 |
| 2025-05-12 | 2025-05-08 | 2.320 | 500 | +0 | 0.00% | 1,160 |
| 2025-05-09 | 2025-05-07 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2025-05-08 | 2025-05-06 | 2.320 | 500 | +0 | 0.00% | 1,160 |
| 2025-05-07 | 2025-05-02 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2025-05-06 | 2025-04-30 | 2.270 | 500 | +0 | 0.00% | 1,135 |
| 2025-05-02 | 2025-04-29 | 2.250 | 500 | +0 | 0.00% | 1,125 |
| 2025-04-30 | 2025-04-28 | 2.240 | 500 | +0 | 0.00% | 1,120 |
| 2025-04-29 | 2025-04-25 | 2.240 | 500 | +0 | 0.00% | 1,120 |
| 2025-04-28 | 2025-04-24 | 2.250 | 500 | +0 | 0.00% | 1,125 |
| 2025-04-25 | 2025-04-23 | 2.270 | 500 | +0 | 0.00% | 1,135 |
| 2025-04-24 | 2025-04-22 | 2.240 | 500 | +0 | 0.00% | 1,120 |
| 2025-04-23 | 2025-04-17 | 2.260 | 500 | +0 | 0.00% | 1,130 |
| 2025-04-22 | 2025-04-16 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2025-04-17 | 2025-04-15 | 2.380 | 500 | +0 | 0.00% | 1,190 |
| 2025-04-16 | 2025-04-14 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2025-04-15 | 2025-04-11 | 2.350 | 500 | +0 | 0.00% | 1,175 |
| 2025-04-14 | 2025-04-10 | 2.310 | 500 | +0 | 0.00% | 1,155 |
| 2025-04-11 | 2025-04-09 | 2.310 | 500 | +0 | 0.00% | 1,155 |
| 2025-04-10 | 2025-04-08 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2025-04-09 | 2025-04-07 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2025-04-08 | 2025-04-03 | 2.450 | 500 | +0 | 0.00% | 1,225 |
| 2025-04-07 | 2025-04-02 | 2.540 | 500 | +0 | 0.00% | 1,270 |
| 2025-04-03 | 2025-04-01 | 2.550 | 500 | +0 | 0.00% | 1,275 |
| 2025-04-02 | 2025-03-31 | 2.490 | 500 | +0 | 0.00% | 1,245 |
| 2025-04-01 | 2025-03-28 | 2.630 | 500 | +0 | 0.00% | 1,315 |
| 2025-03-31 | 2025-03-27 | 2.610 | 500 | +0 | 0.00% | 1,305 |
| 2025-03-28 | 2025-03-26 | 2.630 | 500 | +0 | 0.00% | 1,315 |
| 2025-03-27 | 2025-03-25 | 2.620 | 500 | +0 | 0.00% | 1,310 |
| 2025-03-26 | 2025-03-24 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2025-03-25 | 2025-03-21 | 2.660 | 500 | +0 | 0.00% | 1,330 |
| 2025-03-24 | 2025-03-20 | 2.570 | 500 | +0 | 0.00% | 1,285 |
| 2025-03-21 | 2025-03-19 | 2.590 | 500 | +0 | 0.00% | 1,295 |
| 2025-03-20 | 2025-03-18 | 2.550 | 500 | +0 | 0.00% | 1,275 |
| 2025-03-19 | 2025-03-17 | 2.550 | 500 | +0 | 0.00% | 1,275 |
| 2025-03-18 | 2025-03-14 | 2.420 | 500 | +0 | 0.00% | 1,210 |
| 2025-03-17 | 2025-03-13 | 2.370 | 500 | +0 | 0.00% | 1,185 |
| 2025-03-14 | 2025-03-12 | 2.350 | 500 | +0 | 0.00% | 1,175 |
| 2025-03-13 | 2025-03-11 | 2.400 | 500 | +0 | 0.00% | 1,200 |
| 2025-03-12 | 2025-03-10 | 2.390 | 500 | +0 | 0.00% | 1,195 |
| 2025-03-11 | 2025-03-07 | 2.540 | 500 | +0 | 0.00% | 1,270 |
| 2025-03-10 | 2025-03-06 | 2.530 | 500 | +0 | 0.00% | 1,265 |
| 2025-03-07 | 2025-03-05 | 2.440 | 500 | +0 | 0.00% | 1,220 |
| 2025-03-06 | 2025-03-04 | 2.370 | 500 | +0 | 0.00% | 1,185 |
| 2025-03-05 | 2025-03-03 | 2.350 | 500 | +0 | 0.00% | 1,175 |
| 2025-03-04 | 2025-02-28 | 2.310 | 500 | +0 | 0.00% | 1,155 |
| 2025-03-03 | 2025-02-27 | 2.370 | 500 | +0 | 0.00% | 1,185 |
| 2025-02-28 | 2025-02-26 | 2.340 | 500 | +0 | 0.00% | 1,170 |
| 2025-02-27 | 2025-02-25 | 2.340 | 500 | +0 | 0.00% | 1,170 |
| 2025-02-26 | 2025-02-24 | 2.340 | 500 | +0 | 0.00% | 1,170 |
| 2025-02-25 | 2025-02-21 | 2.310 | 500 | +0 | 0.00% | 1,155 |
| 2025-02-24 | 2025-02-20 | 2.330 | 500 | +0 | 0.00% | 1,165 |
| 2025-02-21 | 2025-02-19 | 2.320 | 500 | +0 | 0.00% | 1,160 |
| 2025-02-20 | 2025-02-18 | 2.330 | 500 | +0 | 0.00% | 1,165 |
| 2025-02-19 | 2025-02-17 | 2.340 | 500 | +0 | 0.00% | 1,170 |
| 2025-02-18 | 2025-02-14 | 2.380 | 500 | +0 | 0.00% | 1,190 |
| 2025-02-17 | 2025-02-13 | 2.330 | 500 | +0 | 0.00% | 1,165 |
| 2025-02-14 | 2025-02-12 | 2.340 | 500 | +0 | 0.00% | 1,170 |
| 2025-02-13 | 2025-02-11 | 2.340 | 500 | +0 | 0.00% | 1,170 |
| 2025-02-12 | 2025-02-10 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2025-02-11 | 2025-02-07 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2025-02-10 | 2025-02-06 | 2.310 | 500 | +0 | 0.00% | 1,155 |
| 2025-02-07 | 2025-02-05 | 2.270 | 500 | +0 | 0.00% | 1,135 |
| 2025-02-06 | 2025-02-04 | 2.260 | 500 | +0 | 0.00% | 1,130 |
| 2025-02-05 | 2025-02-03 | 2.220 | 500 | +0 | 0.00% | 1,110 |
| 2025-02-04 | 2025-01-28 | 2.320 | 500 | +0 | 0.00% | 1,160 |
| 2025-02-03 | 2025-01-24 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2025-01-27 | 2025-01-23 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2025-01-24 | 2025-01-22 | 2.160 | 500 | +0 | 0.00% | 1,080 |
| 2025-01-23 | 2025-01-21 | 2.180 | 500 | +0 | 0.00% | 1,090 |
| 2025-01-22 | 2025-01-20 | 2.170 | 500 | +0 | 0.00% | 1,085 |
| 2025-01-21 | 2025-01-17 | 2.180 | 500 | +0 | 0.00% | 1,090 |
| 2025-01-20 | 2025-01-16 | 2.140 | 500 | +0 | 0.00% | 1,070 |
| 2025-01-17 | 2025-01-15 | 2.130 | 500 | +0 | 0.00% | 1,065 |
| 2025-01-16 | 2025-01-14 | 2.130 | 500 | +0 | 0.00% | 1,065 |
| 2025-01-15 | 2025-01-13 | 2.130 | 500 | +0 | 0.00% | 1,065 |
| 2025-01-14 | 2025-01-10 | 2.180 | 500 | +0 | 0.00% | 1,090 |
| 2025-01-13 | 2025-01-09 | 2.210 | 500 | +0 | 0.00% | 1,105 |
| 2025-01-10 | 2025-01-08 | 2.220 | 500 | +0 | 0.00% | 1,110 |
| 2025-01-09 | 2025-01-07 | 2.270 | 500 | +0 | 0.00% | 1,135 |
| 2025-01-08 | 2025-01-06 | 2.270 | 500 | +0 | 0.00% | 1,135 |
| 2025-01-07 | 2025-01-03 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2025-01-06 | 2025-01-02 | 2.320 | 500 | +0 | 0.00% | 1,160 |
| 2025-01-03 | 2024-12-31 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2025-01-02 | 2024-12-27 | 2.330 | 500 | +0 | 0.00% | 1,165 |
| 2024-12-30 | 2024-12-24 | 2.310 | 500 | +0 | 0.00% | 1,155 |
| 2024-12-27 | 2024-12-20 | 2.220 | 500 | +0 | 0.00% | 1,110 |
| 2024-12-23 | 2024-12-19 | 2.290 | 500 | +0 | 0.00% | 1,145 |
| 2024-12-20 | 2024-12-18 | 2.310 | 500 | +0 | 0.00% | 1,155 |
| 2024-12-19 | 2024-12-17 | 2.330 | 500 | +0 | 0.00% | 1,165 |
| 2024-12-18 | 2024-12-16 | 2.340 | 500 | +0 | 0.00% | 1,170 |
| 2024-12-17 | 2024-12-13 | 2.390 | 500 | +0 | 0.00% | 1,195 |
| 2024-12-16 | 2024-12-12 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2024-12-13 | 2024-12-11 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2024-12-12 | 2024-12-10 | 2.330 | 500 | +0 | 0.00% | 1,165 |
| 2024-12-11 | 2024-12-09 | 2.400 | 500 | +0 | 0.00% | 1,200 |
| 2024-12-10 | 2024-12-06 | 2.320 | 500 | +0 | 0.00% | 1,160 |
| 2024-12-09 | 2024-12-05 | 2.310 | 500 | +0 | 0.00% | 1,155 |
| 2024-12-06 | 2024-12-04 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2024-12-05 | 2024-12-03 | 2.260 | 500 | +0 | 0.00% | 1,130 |
| 2024-12-04 | 2024-12-02 | 2.270 | 500 | +0 | 0.00% | 1,135 |
| 2024-12-03 | 2024-11-29 | 2.240 | 500 | +0 | 0.00% | 1,120 |
| 2024-12-02 | 2024-11-28 | 2.210 | 500 | +0 | 0.00% | 1,105 |
| 2024-11-29 | 2024-11-27 | 2.220 | 500 | +0 | 0.00% | 1,110 |
| 2024-11-28 | 2024-11-26 | 2.210 | 500 | +0 | 0.00% | 1,105 |
| 2024-11-27 | 2024-11-25 | 2.190 | 500 | +0 | 0.00% | 1,095 |
| 2024-11-26 | 2024-11-22 | 2.210 | 500 | +0 | 0.00% | 1,105 |
| 2024-11-25 | 2024-11-21 | 2.290 | 500 | +0 | 0.00% | 1,145 |
| 2024-11-22 | 2024-11-20 | 2.290 | 500 | +0 | 0.00% | 1,145 |
| 2024-11-21 | 2024-11-19 | 2.270 | 500 | +0 | 0.00% | 1,135 |
| 2024-11-20 | 2024-11-18 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2024-11-19 | 2024-11-15 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2024-11-18 | 2024-11-14 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2024-11-15 | 2024-11-13 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2024-11-14 | 2024-11-12 | 2.310 | 500 | +0 | 0.00% | 1,155 |
| 2024-11-13 | 2024-11-11 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2024-11-12 | 2024-11-08 | 2.340 | 500 | +0 | 0.00% | 1,170 |
| 2024-11-11 | 2024-11-07 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2024-11-08 | 2024-11-06 | 2.320 | 500 | +0 | 0.00% | 1,160 |
| 2024-11-07 | 2024-11-05 | 2.370 | 500 | +0 | 0.00% | 1,185 |
| 2024-11-06 | 2024-11-04 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2024-11-05 | 2024-11-01 | 2.370 | 500 | +0 | 0.00% | 1,185 |
| 2024-11-04 | 2024-10-31 | 2.380 | 500 | +0 | 0.00% | 1,190 |
| 2024-11-01 | 2024-10-30 | 2.350 | 500 | +0 | 0.00% | 1,175 |
| 2024-10-31 | 2024-10-29 | 2.390 | 500 | +0 | 0.00% | 1,195 |
| 2024-10-30 | 2024-10-28 | 2.380 | 500 | +0 | 0.00% | 1,190 |
| 2024-10-29 | 2024-10-25 | 2.400 | 500 | +0 | 0.00% | 1,200 |
| 2024-10-28 | 2024-10-24 | 2.350 | 500 | +0 | 0.00% | 1,175 |
| 2024-10-25 | 2024-10-23 | 2.390 | 500 | +0 | 0.00% | 1,195 |
| 2024-10-24 | 2024-10-22 | 2.410 | 500 | +0 | 0.00% | 1,205 |
| 2024-10-23 | 2024-10-21 | 2.380 | 500 | +0 | 0.00% | 1,190 |
| 2024-10-22 | 2024-10-18 | 2.440 | 500 | +0 | 0.00% | 1,220 |
| 2024-10-21 | 2024-10-17 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2024-10-18 | 2024-10-16 | 2.340 | 500 | +0 | 0.00% | 1,170 |
| 2024-10-17 | 2024-10-15 | 2.350 | 500 | +0 | 0.00% | 1,175 |
| 2024-10-16 | 2024-10-14 | 2.420 | 500 | +0 | 0.00% | 1,210 |
| 2024-10-15 | 2024-10-10 | 2.510 | 500 | +0 | 0.00% | 1,255 |
| 2024-10-14 | 2024-10-09 | 2.460 | 500 | +0 | 0.00% | 1,230 |
| 2024-10-10 | 2024-10-08 | 2.680 | 500 | +0 | 0.00% | 1,340 |
| 2024-10-09 | 2024-10-07 | 2.750 | 500 | +0 | 0.00% | 1,375 |
| 2024-10-08 | 2024-10-04 | 2.490 | 500 | +0 | 0.00% | 1,245 |
| 2024-10-07 | 2024-10-03 | 2.500 | 500 | +0 | 0.00% | 1,250 |
| 2024-10-04 | 2024-10-02 | 2.670 | 500 | +0 | 0.00% | 1,335 |
| 2024-10-03 | 2024-09-30 | 2.490 | 500 | +0 | 0.00% | 1,245 |
| 2024-10-02 | 2024-09-27 | 2.380 | 500 | +0 | 0.00% | 1,190 |
| 2024-09-30 | 2024-09-26 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2024-09-27 | 2024-09-25 | 2.230 | 500 | +0 | 0.00% | 1,115 |
| 2024-09-26 | 2024-09-24 | 2.210 | 500 | +0 | 0.00% | 1,105 |
| 2024-09-25 | 2024-09-23 | 2.170 | 500 | +0 | 0.00% | 1,085 |
| 2024-09-24 | 2024-09-20 | 2.140 | 500 | +0 | 0.00% | 1,070 |
| 2024-09-23 | 2024-09-19 | 2.140 | 500 | +0 | 0.00% | 1,070 |
| 2024-09-20 | 2024-09-17 | 2.080 | 500 | +0 | 0.00% | 1,040 |
| 2024-09-19 | 2024-09-16 | 2.090 | 500 | +0 | 0.00% | 1,045 |
| 2024-09-17 | 2024-09-13 | 2.070 | 500 | +0 | 0.00% | 1,035 |
| 2024-09-16 | 2024-09-12 | 2.070 | 500 | +0 | 0.00% | 1,035 |
| 2024-09-13 | 2024-09-11 | 2.070 | 500 | +0 | 0.00% | 1,035 |
| 2024-09-12 | 2024-09-10 | 2.090 | 500 | +0 | 0.00% | 1,045 |
| 2024-09-11 | 2024-09-09 | 2.080 | 500 | +0 | 0.00% | 1,040 |
| 2024-09-10 | 2024-09-05 | 2.150 | 500 | +0 | 0.00% | 1,075 |
| 2024-09-09 | 2024-09-04 | 2.130 | 500 | +0 | 0.00% | 1,065 |
| 2024-09-05 | 2024-09-03 | 2.110 | 500 | +0 | 0.00% | 1,055 |
| 2024-09-04 | 2024-09-02 | 2.150 | 500 | +0 | 0.00% | 1,075 |
| 2024-09-03 | 2024-08-30 | 2.120 | 500 | +0 | 0.00% | 1,060 |
| 2024-09-02 | 2024-08-29 | 2.130 | 500 | -5,000 | 0.00% | 1,065 |
| 2024-08-29 | 2024-08-27 | 2.220 | 5,500 | +5,000 | 0.00% | 12,210 |
| 2024-07-05 | 2024-07-03 | 2.976 | 500 | +8 | 0.00% | 1,488 |
| 2023-07-07 | 2023-07-05 | 3.918 | 492 | +24 | 0.00% | 1,927 |
| 2023-03-08 | 2023-03-06 | 4.120 | 468 | -2,811 | 0.00% | 1,928 |
| 2023-03-07 | 2023-03-03 | 4.441 | 3,279 | +2,811 | 0.00% | 14,561 |
| 2022-06-30 | 2022-06-28 | 5.810 | 468 | +51 | 0.00% | 2,719 |
| 2021-06-16 | 2021-06-11 | 9.902 | 417 | +34 | 0.00% | 4,129 |
| 2020-11-23 | 2020-11-19 | 10.124 | 383 | -3,827 | 0.00% | 3,878 |
| 2020-11-16 | 2020-11-12 | 10.386 | 4,210 | +3,827 | 0.00% | 43,723 |
| 2020-06-09 | 2020-06-05 | 13.068 | 383 | +23 | 0.00% | 5,005 |
| 2019-09-10 | 2019-09-06 | 13.429 | 360 | -1,442 | 0.00% | 4,834 |
| 2019-09-09 | 2019-09-05 | 13.332 | 1,802 | +1,442 | 0.00% | 24,024 |
| 2019-05-27 | 2019-05-23 | 13.793 | 360 | +26 | 0.00% | 4,966 |
| 2018-05-16 | 2018-05-14 | 7.091 | 334 | +15 | 0.00% | 2,368 |
| 2017-06-07 | 2017-06-05 | 3.591 | 319 | +4 | 0.00% | 1,145 |
| 2017-02-13 | 2017-02-09 | 3.639 | 315 | -3,147 | 0.00% | 1,146 |
| 2017-02-08 | 2017-02-06 | 3.686 | 3,462 | +3,147 | 0.00% | 12,762 |
| 2016-06-02 | 2016-05-31 | 2.526 | 315 | +12 | 0.00% | 796 |
| 2015-05-28 | 2015-05-26 | 7.509 | 303 | +13 | 0.00% | 2,275 |
| 2014-04-23 | 2014-04-17 | 11.661 | 290 | +9 | 0.00% | 3,382 |
| 2013-10-30 | 2013-10-28 | 7.324 | 281 | -282 | 0.00% | 2,058 |
| 2013-05-27 | 2013-05-23 | 7.774 | 563 | +18 | 0.00% | 4,377 |
| 2013-02-14 | 2013-02-07 | 7.847 | 545 | -819 | 0.00% | 4,277 |
| 2012-05-29 | 2012-05-25 | 6.590 | 1,364 | +82 | 0.00% | 8,989 |
| 2012-03-22 | 2012-03-20 | 7.721 | 1,282 | +769 | 0.00% | 9,899 |
| 2011-10-25 | 2011-10-21 | 6.629 | 513 | -10,257 | 0.00% | 3,401 |
| 2011-10-17 | 2011-10-13 | 7.838 | 10,770 | +10,257 | 0.00% | 84,418 |
| 2011-05-19 | 2011-05-17 | 11.920 | 513 | +10 | 0.00% | 6,115 |
| 2010-04-28 | 2010-04-26 | 8.602 | 503 | +15 | 0.00% | 4,327 |
| 2009-09-24 | 2009-09-22 | 10.753 | 488 | -4,883 | 0.00% | 5,247 |
| 2009-09-04 | 2009-09-02 | 9.422 | 5,371 | -19,529 | 0.00% | 50,603 |
| 2009-08-21 | 2009-08-19 | 9.667 | 24,900 | +24,412 | 0.00% | 240,717 |
| 2009-06-08 | 2009-06-04 | 12.706 | 488 | +9 | 0.00% | 6,200 |
| 2008-09-17 | 2008-09-12 | 8.930 | 479 | -1,918 | 0.00% | 4,277 |
| 2008-06-10 | 2008-06-05 | 13.958 | 2,397 | +1,918 | 0.00% | 33,456 |
| 2008-05-27 | 2008-05-23 | 14.062 | 479 | -1,438 | 0.00% | 6,736 |
| 2008-05-26 | 2008-05-22 | 14.709 | 1,917 | -2,397 | 0.00% | 28,197 |
| 2008-05-23 | 2008-05-21 | 14.625 | 4,314 | +4,314 | 0.00% | 63,093 |
| 2008-05-22 | 2008-05-20 | 14.250 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy