History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.570 0 +0
2025-10-10 2025-10-08 2.540 0 +0
2025-10-09 2025-10-06 2.560 0 +0
2025-10-08 2025-10-03 2.590 0 +0
2025-10-06 2025-10-02 2.590 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.670 0 +0
2025-09-30 2025-09-26 2.610 0 +0
2025-09-29 2025-09-25 2.620 0 +0
2025-09-26 2025-09-24 2.650 0 +0
2025-09-25 2025-09-23 2.650 0 +0
2025-09-24 2025-09-22 2.660 0 +0
2025-09-23 2025-09-19 2.730 0 +0
2025-09-22 2025-09-18 2.620 0 +0
2025-09-19 2025-09-17 2.660 0 +0
2025-09-18 2025-09-16 2.640 0 +0
2025-09-17 2025-09-15 2.670 0 +0
2025-09-16 2025-09-12 2.760 0 +0
2025-09-15 2025-09-11 2.730 0 +0
2025-09-12 2025-09-10 2.720 0 +0
2025-09-11 2025-09-09 2.730 0 +0
2025-09-10 2025-09-08 2.790 0 +0
2025-09-09 2025-09-05 2.630 0 +0
2025-09-08 2025-09-04 2.620 0 +0
2025-09-05 2025-09-03 2.640 0 +0
2025-09-04 2025-09-02 2.700 0 +0
2025-09-03 2025-09-01 2.720 0 +0
2025-09-02 2025-08-29 2.750 0 +0
2025-09-01 2025-08-28 2.760 0 +0
2025-08-29 2025-08-27 2.890 0 +0
2025-08-28 2025-08-26 2.930 0 +0
2025-08-27 2025-08-25 2.940 0 +0
2025-08-26 2025-08-22 2.820 0 +0
2025-08-25 2025-08-21 2.780 0 +0
2025-08-22 2025-08-20 2.780 0 +0
2025-08-21 2025-08-19 2.770 0 +0
2025-08-20 2025-08-18 2.850 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 3.000 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.970 0 +0
2025-08-13 2025-08-11 2.840 0 +0
2025-08-12 2025-08-08 2.860 0 +0
2025-08-11 2025-08-07 2.830 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.830 0 +0
2025-08-06 2025-08-04 2.750 0 +0
2025-08-05 2025-08-01 2.640 0 +0
2025-08-04 2025-07-31 2.620 0 +0
2025-08-01 2025-07-30 2.690 0 +0
2025-07-31 2025-07-29 2.670 0 +0
2025-07-30 2025-07-28 2.750 0 +0
2025-07-29 2025-07-25 2.760 0 +0
2025-07-28 2025-07-24 2.710 0 +0
2025-07-25 2025-07-23 2.690 0 +0
2025-07-24 2025-07-22 2.690 0 +0
2025-07-23 2025-07-21 2.630 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.510 0 +0
2025-07-18 2025-07-16 2.570 0 +0
2025-07-17 2025-07-15 2.550 0 +0
2025-07-16 2025-07-14 2.540 0 +0
2025-07-15 2025-07-11 2.500 0 +0
2025-07-14 2025-07-10 2.480 0 +0
2025-07-11 2025-07-09 2.420 0 +0
2025-07-10 2025-07-08 2.400 0 +0
2025-07-09 2025-07-07 2.430 0 +0
2025-07-08 2025-07-04 2.390 0 +0
2025-07-07 2025-07-03 2.430 0 +0
2025-07-04 2025-07-02 2.420 0 +0
2025-07-03 2025-06-30 2.320 0 +0
2025-07-02 2025-06-27 2.300 0 +0
2025-06-30 2025-06-26 2.320 0 +0
2025-06-27 2025-06-25 2.290 0 +0
2025-06-26 2025-06-24 2.280 0 +0
2025-06-25 2025-06-23 2.260 0 +0
2025-06-24 2025-06-20 2.250 0 +0
2025-06-23 2025-06-19 2.280 0 +0
2025-06-20 2025-06-18 2.290 0 +0
2025-06-19 2025-06-17 2.310 0 +0
2025-06-18 2025-06-16 2.330 0 +0
2025-06-17 2025-06-13 2.300 0 +0
2025-06-16 2025-06-12 2.310 0 +0
2025-06-13 2025-06-11 2.350 0 +0
2025-06-12 2025-06-10 2.350 0 +0
2025-06-11 2025-06-09 2.310 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.380 0 +0
2025-06-06 2025-06-04 2.390 0 +0
2025-06-05 2025-06-03 2.400 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.420 0 +0
2025-06-02 2025-05-29 2.490 0 +0
2025-05-30 2025-05-28 2.440 0 +0
2025-05-29 2025-05-27 2.510 0 +0
2025-05-28 2025-05-26 2.540 0 +0
2025-05-27 2025-05-23 2.550 0 +0
2025-05-26 2025-05-22 2.490 0 +0
2025-05-23 2025-05-21 2.400 0 +0
2025-05-22 2025-05-20 2.310 0 +0
2025-05-21 2025-05-19 2.340 0 +0
2025-05-20 2025-05-16 2.300 0 +0
2025-05-19 2025-05-15 2.340 0 +0
2025-05-16 2025-05-14 2.300 0 +0
2025-05-15 2025-05-13 2.320 0 +0
2025-05-14 2025-05-12 2.310 0 +0
2025-05-13 2025-05-09 2.310 0 +0
2025-05-12 2025-05-08 2.320 0 +0
2025-05-09 2025-05-07 2.300 0 +0
2025-05-08 2025-05-06 2.320 0 +0
2025-05-07 2025-05-02 2.300 0 +0
2025-05-06 2025-04-30 2.270 0 +0
2025-05-02 2025-04-29 2.250 0 +0
2025-04-30 2025-04-28 2.240 0 +0
2025-04-29 2025-04-25 2.240 0 +0
2025-04-28 2025-04-24 2.250 0 +0
2025-04-25 2025-04-23 2.270 0 +0
2025-04-24 2025-04-22 2.240 0 +0
2025-04-23 2025-04-17 2.260 0 +0
2025-04-22 2025-04-16 2.280 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.360 0 +0
2025-04-15 2025-04-11 2.350 0 +0
2025-04-14 2025-04-10 2.310 0 +0
2025-04-11 2025-04-09 2.310 0 +0
2025-04-10 2025-04-08 2.280 0 +0
2025-04-09 2025-04-07 2.200 0 +0
2025-04-08 2025-04-03 2.450 0 +0
2025-04-07 2025-04-02 2.540 0 +0
2025-04-03 2025-04-01 2.550 0 +0
2025-04-02 2025-03-31 2.490 0 +0
2025-04-01 2025-03-28 2.630 0 +0
2025-03-31 2025-03-27 2.610 0 +0
2025-03-28 2025-03-26 2.630 0 +0
2025-03-27 2025-03-25 2.620 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.660 0 +0
2025-03-24 2025-03-20 2.570 0 +0
2025-03-21 2025-03-19 2.590 0 +0
2025-03-20 2025-03-18 2.550 0 +0
2025-03-19 2025-03-17 2.550 0 +0
2025-03-18 2025-03-14 2.420 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.350 0 +0
2025-03-13 2025-03-11 2.400 0 +0
2025-03-12 2025-03-10 2.390 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.530 0 +0
2025-03-07 2025-03-05 2.440 0 +0
2025-03-06 2025-03-04 2.370 0 +0
2025-03-05 2025-03-03 2.350 0 +0
2025-03-04 2025-02-28 2.310 0 +0
2025-03-03 2025-02-27 2.370 0 +0
2025-02-28 2025-02-26 2.340 0 +0
2025-02-27 2025-02-25 2.340 0 +0
2025-02-26 2025-02-24 2.340 0 +0
2025-02-25 2025-02-21 2.310 0 +0
2025-02-24 2025-02-20 2.330 0 +0
2025-02-21 2025-02-19 2.320 0 +0
2025-02-20 2025-02-18 2.330 0 +0
2025-02-19 2025-02-17 2.340 0 +0
2025-02-18 2025-02-14 2.380 0 +0
2025-02-17 2025-02-13 2.330 0 +0
2025-02-14 2025-02-12 2.340 0 +0
2025-02-13 2025-02-11 2.340 0 +0
2025-02-12 2025-02-10 2.360 0 +0
2025-02-11 2025-02-07 2.300 0 +0
2025-02-10 2025-02-06 2.310 0 +0
2025-02-07 2025-02-05 2.270 0 +0
2025-02-06 2025-02-04 2.260 0 +0
2025-02-05 2025-02-03 2.220 0 +0
2025-02-04 2025-01-28 2.320 0 +0
2025-02-03 2025-01-24 2.300 0 +0
2025-01-27 2025-01-23 2.200 0 +0
2025-01-24 2025-01-22 2.160 0 +0
2025-01-23 2025-01-21 2.180 0 +0
2025-01-22 2025-01-20 2.170 0 +0
2025-01-21 2025-01-17 2.180 0 +0
2025-01-20 2025-01-16 2.140 0 +0
2025-01-17 2025-01-15 2.130 0 +0
2025-01-16 2025-01-14 2.130 0 +0
2025-01-15 2025-01-13 2.130 0 +0
2025-01-14 2025-01-10 2.180 0 +0
2025-01-13 2025-01-09 2.210 0 +0
2025-01-10 2025-01-08 2.220 0 +0
2025-01-09 2025-01-07 2.270 0 +0
2025-01-08 2025-01-06 2.270 0 +0
2025-01-07 2025-01-03 2.280 0 +0
2025-01-06 2025-01-02 2.320 0 +0
2025-01-03 2024-12-31 2.360 0 +0
2025-01-02 2024-12-27 2.330 0 +0
2024-12-30 2024-12-24 2.310 0 +0
2024-12-27 2024-12-20 2.220 0 +0
2024-12-23 2024-12-19 2.290 0 +0
2024-12-20 2024-12-18 2.310 0 +0
2024-12-19 2024-12-17 2.330 0 +0
2024-12-18 2024-12-16 2.340 0 +0
2024-12-17 2024-12-13 2.390 0 +0
2024-12-16 2024-12-12 2.360 0 +0
2024-12-13 2024-12-11 2.300 0 +0
2024-12-12 2024-12-10 2.330 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.320 0 +0
2024-12-09 2024-12-05 2.310 0 +0
2024-12-06 2024-12-04 2.280 0 +0
2024-12-05 2024-12-03 2.260 0 +0
2024-12-04 2024-12-02 2.270 0 +0
2024-12-03 2024-11-29 2.240 0 +0
2024-12-02 2024-11-28 2.210 0 +0
2024-11-29 2024-11-27 2.220 0 +0
2024-11-28 2024-11-26 2.210 0 +0
2024-11-27 2024-11-25 2.190 0 +0
2024-11-26 2024-11-22 2.210 0 +0
2024-11-25 2024-11-21 2.290 0 +0
2024-11-22 2024-11-20 2.290 0 +0
2024-11-21 2024-11-19 2.270 0 +0
2024-11-20 2024-11-18 2.300 0 +0
2024-11-19 2024-11-15 2.280 0 +0
2024-11-18 2024-11-14 2.280 0 +0
2024-11-15 2024-11-13 2.300 0 +0
2024-11-14 2024-11-12 2.310 0 +0
2024-11-13 2024-11-11 2.300 0 +0
2024-11-12 2024-11-08 2.340 0 +0
2024-11-11 2024-11-07 2.360 0 +0
2024-11-08 2024-11-06 2.320 0 +0
2024-11-07 2024-11-05 2.370 0 +0
2024-11-06 2024-11-04 2.360 0 +0
2024-11-05 2024-11-01 2.370 0 +0
2024-11-04 2024-10-31 2.380 0 +0
2024-11-01 2024-10-30 2.350 0 +0
2024-10-31 2024-10-29 2.390 0 +0
2024-10-30 2024-10-28 2.380 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.350 0 +0
2024-10-25 2024-10-23 2.390 0 +0
2024-10-24 2024-10-22 2.410 0 +0
2024-10-23 2024-10-21 2.380 0 +0
2024-10-22 2024-10-18 2.440 0 +0
2024-10-21 2024-10-17 2.360 0 +0
2024-10-18 2024-10-16 2.340 0 +0
2024-10-17 2024-10-15 2.350 0 +0
2024-10-16 2024-10-14 2.420 0 +0
2024-10-15 2024-10-10 2.510 0 +0
2024-10-14 2024-10-09 2.460 0 +0
2024-10-10 2024-10-08 2.680 0 +0
2024-10-09 2024-10-07 2.750 0 +0
2024-10-08 2024-10-04 2.490 0 +0
2024-10-07 2024-10-03 2.500 0 +0
2024-10-04 2024-10-02 2.670 0 +0
2024-10-03 2024-09-30 2.490 0 +0
2024-10-02 2024-09-27 2.380 0 +0
2024-09-30 2024-09-26 2.300 0 +0
2024-09-27 2024-09-25 2.230 0 +0
2024-09-26 2024-09-24 2.210 0 +0
2024-09-25 2024-09-23 2.170 0 +0
2024-09-24 2024-09-20 2.140 0 +0
2024-09-23 2024-09-19 2.140 0 +0
2024-09-20 2024-09-17 2.080 0 +0
2024-09-19 2024-09-16 2.090 0 +0
2024-09-17 2024-09-13 2.070 0 +0
2024-09-16 2024-09-12 2.070 0 +0
2024-09-13 2024-09-11 2.070 0 +0
2024-09-12 2024-09-10 2.090 0 +0
2024-09-11 2024-09-09 2.080 0 +0
2024-09-10 2024-09-05 2.150 0 +0
2024-09-09 2024-09-04 2.130 0 +0
2024-09-05 2024-09-03 2.110 0 +0
2024-09-04 2024-09-02 2.150 0 +0
2024-09-03 2024-08-30 2.120 0 +0
2024-09-02 2024-08-29 2.130 0 +0
2024-08-30 2024-08-28 2.100 0 +0
2024-08-29 2024-08-27 2.220 0 +0
2024-08-28 2024-08-26 3.020 0 +0
2024-08-27 2024-08-23 3.050 0 +0
2024-08-26 2024-08-22 3.050 0 +0
2024-08-23 2024-08-21 3.060 0 +0
2024-08-22 2024-08-20 3.040 0 +0
2024-08-21 2024-08-19 3.030 0 +0
2024-08-20 2024-08-16 3.030 0 +0
2024-08-19 2024-08-15 3.020 0 +0
2024-08-16 2024-08-14 3.020 0 +0
2024-08-15 2024-08-13 3.030 0 +0
2024-08-14 2024-08-12 2.970 0 +0
2024-08-13 2024-08-09 2.950 0 +0
2024-08-12 2024-08-08 2.920 0 +0
2024-08-09 2024-08-07 2.940 0 +0
2024-08-08 2024-08-06 2.890 0 +0
2024-08-07 2024-08-05 2.860 0 +0
2024-08-06 2024-08-02 2.890 0 +0
2024-08-05 2024-08-01 2.890 0 +0
2024-08-02 2024-07-31 2.890 0 +0
2024-08-01 2024-07-30 2.880 0 +0
2024-07-31 2024-07-29 2.870 0 +0
2024-07-30 2024-07-26 2.910 0 +0
2024-07-29 2024-07-25 2.900 0 +0
2024-07-26 2024-07-24 2.900 0 +0
2024-07-25 2024-07-23 2.870 0 +0
2024-07-24 2024-07-22 2.870 0 +0
2024-07-23 2024-07-19 2.860 0 +0
2024-07-22 2024-07-18 2.910 0 +0
2024-07-19 2024-07-17 2.870 0 +0
2024-07-18 2024-07-16 2.860 0 +0
2024-07-17 2024-07-15 2.880 0 +0
2024-07-16 2024-07-12 2.880 0 +0
2024-07-15 2024-07-11 2.870 0 +0
2024-07-12 2024-07-10 2.870 0 +0
2024-07-11 2024-07-09 2.930 0 +0
2024-07-10 2024-07-08 2.870 0 +0
2024-07-09 2024-07-05 2.900 0 +0
2024-07-08 2024-07-04 2.966 0 +0
2024-07-05 2024-07-03 2.976 0 +0
2024-07-04 2024-07-02 2.956 0 +0
2024-07-03 2024-06-28 2.945 0 +0
2024-07-02 2024-06-27 2.945 0 +0
2024-06-28 2024-06-26 2.966 0 +0
2024-06-27 2024-06-25 2.976 0 +0
2024-06-26 2024-06-24 2.884 0 +0
2024-06-25 2024-06-21 2.905 0 +0
2024-06-24 2024-06-20 2.905 0 +0
2024-06-21 2024-06-19 2.905 0 +0
2024-06-20 2024-06-18 2.864 0 +0
2024-06-19 2024-06-17 2.854 0 +0
2024-06-18 2024-06-14 2.925 0 +0
2024-06-17 2024-06-13 2.925 0 +0
2024-06-14 2024-06-12 2.925 0 +0
2024-06-13 2024-06-11 2.945 0 +0
2024-06-12 2024-06-07 2.986 0 +0
2024-06-11 2024-06-06 2.945 0 +0
2024-06-07 2024-06-05 3.372 0 +0
2024-06-06 2024-06-04 3.372 0 +0
2024-06-05 2024-06-03 3.372 0 +0
2024-06-04 2024-05-31 3.372 0 +0
2024-06-03 2024-05-30 3.372 0 +0
2024-05-31 2024-05-29 3.372 0 +0
2024-05-30 2024-05-28 3.372 0 +0
2024-05-29 2024-05-27 2.570 0 +0
2024-05-28 2024-05-24 2.255 0 +0
2024-05-27 2024-05-23 2.295 0 +0
2024-05-24 2024-05-22 2.295 0 +0
2024-05-23 2024-05-21 2.234 0 +0
2024-05-22 2024-05-20 2.326 0 +0
2024-05-21 2024-05-17 2.346 0 +0
2024-05-20 2024-05-16 2.316 0 +0
2024-05-17 2024-05-14 2.204 0 +0
2024-05-16 2024-05-13 2.204 0 +0
2024-05-14 2024-05-10 2.194 0 +0
2024-05-13 2024-05-09 2.123 0 +0
2024-05-10 2024-05-08 2.041 0 +0
2024-05-09 2024-05-07 2.143 0 +0
2024-05-08 2024-05-06 2.123 0 +0
2024-05-07 2024-05-03 2.021 0 +0
2024-05-06 2024-05-02 2.021 0 +0
2024-05-03 2024-04-30 2.041 0 +0
2024-05-02 2024-04-29 2.052 0 +0
2024-04-30 2024-04-26 1.950 0 +0
2024-04-29 2024-04-25 1.930 0 +0
2024-04-26 2024-04-24 1.940 0 +0
2024-04-25 2024-04-23 1.859 0 +0
2024-04-24 2024-04-22 1.879 0 +0
2024-04-23 2024-04-19 1.869 0 +0
2024-04-22 2024-04-18 1.930 0 +0
2024-04-19 2024-04-17 1.869 0 +0
2024-04-18 2024-04-16 1.848 0 +0
2024-04-17 2024-04-15 1.930 0 +0
2024-04-16 2024-04-12 1.991 0 +0
2024-04-15 2024-04-11 2.011 0 +0
2024-04-12 2024-04-10 1.991 0 +0
2024-04-11 2024-04-09 1.981 0 +0
2024-04-10 2024-04-08 1.981 0 +0
2024-04-09 2024-04-05 1.970 0 +0
2024-04-08 2024-04-03 2.052 0 +0
2024-04-05 2024-04-02 2.021 0 +0
2024-04-03 2024-03-28 2.031 0 +0
2024-04-02 2024-03-27 1.991 0 +0
2024-03-28 2024-03-26 2.062 0 +0
2024-03-27 2024-03-25 2.133 0 +0
2024-03-26 2024-03-22 2.143 0 +0
2024-03-25 2024-03-21 2.173 0 +0
2024-03-22 2024-03-20 2.204 0 +0
2024-03-21 2024-03-19 2.204 0 +0
2024-03-20 2024-03-18 2.224 0 +0
2024-03-19 2024-03-15 2.173 0 +0
2024-03-18 2024-03-14 2.204 0 +0
2024-03-15 2024-03-13 2.245 0 +0
2024-03-14 2024-03-12 2.306 0 +0
2024-03-13 2024-03-11 2.255 0 +0
2024-03-12 2024-03-08 2.214 0 +0
2024-03-11 2024-03-07 2.204 0 +0
2024-03-08 2024-03-06 2.234 0 +0
2024-03-07 2024-03-05 2.204 0 +0
2024-03-06 2024-03-04 2.265 0 +0
2024-03-05 2024-03-01 2.285 0 +0
2024-03-04 2024-02-29 2.153 0 +0
2024-03-01 2024-02-28 2.245 0 +0
2024-02-29 2024-02-27 2.245 0 +0
2024-02-28 2024-02-26 2.245 0 +0
2024-02-27 2024-02-23 2.255 0 +0
2024-02-26 2024-02-22 2.255 0 +0
2024-02-23 2024-02-21 2.204 0 +0
2024-02-22 2024-02-20 2.204 0 +0
2024-02-21 2024-02-19 2.184 0 +0
2024-02-20 2024-02-16 2.143 0 +0
2024-02-19 2024-02-15 2.113 0 +0
2024-02-16 2024-02-14 2.143 0 +0
2024-02-15 2024-02-09 2.214 0 +0
2024-02-14 2024-02-07 2.173 0 +0
2024-02-08 2024-02-06 2.133 0 +0
2024-02-07 2024-02-05 2.113 0 +0
2024-02-06 2024-02-02 2.133 0 +0
2024-02-05 2024-02-01 2.102 0 +0
2024-02-02 2024-01-31 2.143 0 +0
2024-02-01 2024-01-30 2.143 0 +0
2024-01-31 2024-01-29 2.163 0 +0
2024-01-30 2024-01-26 2.224 0 +0
2024-01-29 2024-01-25 2.265 0 +0
2024-01-26 2024-01-24 2.255 0 +0
2024-01-25 2024-01-23 2.234 0 +0
2024-01-24 2024-01-22 2.255 0 +0
2024-01-23 2024-01-19 2.326 0 +0
2024-01-22 2024-01-18 2.326 0 +0
2024-01-19 2024-01-17 2.306 0 +0
2024-01-18 2024-01-16 2.366 0 +0
2024-01-17 2024-01-15 2.397 0 +0
2024-01-16 2024-01-12 2.377 0 +0
2024-01-15 2024-01-11 2.326 0 +0
2024-01-12 2024-01-10 2.285 0 +0
2024-01-11 2024-01-09 2.306 0 +0
2024-01-10 2024-01-08 2.316 0 +0
2024-01-09 2024-01-05 2.387 0 +0
2024-01-08 2024-01-04 2.377 0 +0
2024-01-05 2024-01-03 2.397 0 +0
2024-01-04 2024-01-02 2.448 0 +0
2024-01-03 2023-12-29 2.478 0 +0
2024-01-02 2023-12-28 2.387 0 +0
2023-12-29 2023-12-27 2.356 0 +0
2023-12-28 2023-12-22 2.306 0 +0
2023-12-27 2023-12-21 2.356 0 +0
2023-12-22 2023-12-20 2.316 0 +0
2023-12-21 2023-12-19 2.326 0 +0
2023-12-20 2023-12-18 2.336 0 +0
2023-12-19 2023-12-15 2.224 0 +0
2023-12-18 2023-12-14 2.224 0 +0
2023-12-15 2023-12-13 2.224 0 +0
2023-12-14 2023-12-12 2.275 0 +0
2023-12-13 2023-12-11 2.255 0 +0
2023-12-12 2023-12-08 2.285 0 +0
2023-12-11 2023-12-07 2.275 0 +0
2023-12-08 2023-12-06 2.295 0 +0
2023-12-07 2023-12-05 2.275 0 +0
2023-12-06 2023-12-04 2.285 0 +0
2023-12-05 2023-12-01 2.326 0 +0
2023-12-04 2023-11-30 2.336 0 +0
2023-12-01 2023-11-29 2.397 0 +0
2023-11-30 2023-11-28 2.417 0 +0
2023-11-29 2023-11-27 2.387 0 +0
2023-11-28 2023-11-24 2.427 0 +0
2023-11-27 2023-11-23 2.397 0 +0
2023-11-24 2023-11-22 2.377 0 +0
2023-11-23 2023-11-21 2.377 0 +0
2023-11-22 2023-11-20 2.387 0 +0
2023-11-21 2023-11-17 2.458 0 +0
2023-11-20 2023-11-16 2.468 0 +0
2023-11-17 2023-11-15 2.417 0 +0
2023-11-16 2023-11-14 2.377 0 +0
2023-11-15 2023-11-13 2.377 0 +0
2023-11-14 2023-11-10 2.417 0 +0
2023-11-13 2023-11-09 2.417 0 +0
2023-11-10 2023-11-08 2.417 0 +0
2023-11-09 2023-11-07 2.407 0 +0
2023-11-08 2023-11-06 2.488 0 +0
2023-11-07 2023-11-03 2.499 0 +0
2023-11-06 2023-11-02 2.509 0 +0
2023-11-03 2023-11-01 2.488 0 +0
2023-11-02 2023-10-31 2.468 0 +0
2023-11-01 2023-10-30 2.519 0 +0
2023-10-31 2023-10-27 2.529 0 +0
2023-10-30 2023-10-26 2.468 0 +0
2023-10-27 2023-10-25 2.519 0 +0
2023-10-26 2023-10-24 2.377 0 +0
2023-10-25 2023-10-20 2.387 0 +0
2023-10-24 2023-10-19 2.448 0 +0
2023-10-20 2023-10-18 2.499 0 +0
2023-10-19 2023-10-17 2.570 0 +0
2023-10-18 2023-10-16 2.661 0 +0
2023-10-17 2023-10-13 2.712 0 +0
2023-10-16 2023-10-12 2.742 0 +0
2023-10-13 2023-10-11 2.702 0 +0
2023-10-12 2023-10-10 2.671 0 +0
2023-10-11 2023-10-09 2.671 0 +0
2023-10-10 2023-10-06 2.570 0 +0
2023-10-09 2023-10-05 2.539 0 +0
2023-10-06 2023-10-04 2.580 0 +0
2023-10-05 2023-10-03 2.620 0 +0
2023-10-04 2023-09-29 2.671 0 +0
2023-10-03 2023-09-28 2.732 0 +0
2023-09-29 2023-09-27 2.752 0 +0
2023-09-28 2023-09-26 2.773 0 +0
2023-09-27 2023-09-25 2.834 0 +0
2023-09-26 2023-09-22 2.884 0 +0
2023-09-25 2023-09-21 2.915 0 +0
2023-09-22 2023-09-20 2.956 0 +0
2023-09-21 2023-09-19 2.935 0 +0
2023-09-20 2023-09-18 2.905 0 +0
2023-09-19 2023-09-15 2.915 0 +0
2023-09-18 2023-09-14 2.925 0 +0
2023-09-15 2023-09-13 2.935 0 +0
2023-09-14 2023-09-12 3.027 0 +0
2023-09-13 2023-09-11 3.118 0 +0
2023-09-12 2023-09-07 3.108 0 +0
2023-09-11 2023-09-06 3.128 0 +0
2023-09-07 2023-09-05 3.159 0 +0
2023-09-06 2023-09-04 3.149 0 +0
2023-09-05 2023-08-31 3.108 0 +0
2023-09-04 2023-08-30 3.149 0 +0
2023-08-31 2023-08-29 3.138 0 +0
2023-08-30 2023-08-28 3.138 0 +0
2023-08-29 2023-08-25 3.138 0 +0
2023-08-28 2023-08-24 3.128 0 +0
2023-08-25 2023-08-23 3.098 0 +0
2023-08-24 2023-08-22 3.138 0 +0
2023-08-23 2023-08-21 3.169 0 +0
2023-08-22 2023-08-18 3.230 0 +0
2023-08-21 2023-08-17 3.321 0 +0
2023-08-18 2023-08-16 3.382 0 +0
2023-08-17 2023-08-15 3.362 0 +0
2023-08-16 2023-08-14 3.402 0 +0
2023-08-15 2023-08-11 3.484 0 +0
2023-08-14 2023-08-10 3.494 0 +0
2023-08-11 2023-08-09 3.463 0 +0
2023-08-10 2023-08-08 3.463 0 +0
2023-08-09 2023-08-07 3.534 0 +0
2023-08-08 2023-08-04 3.595 0 +0
2023-08-07 2023-08-03 3.626 0 +0
2023-08-04 2023-08-02 3.727 0 +0
2023-08-03 2023-08-01 3.697 0 +0
2023-08-02 2023-07-31 3.829 0 +0
2023-08-01 2023-07-28 3.727 0 +0
2023-07-31 2023-07-27 3.687 0 +0
2023-07-28 2023-07-26 3.636 0 +0
2023-07-27 2023-07-25 3.616 0 +0
2023-07-26 2023-07-24 3.575 0 +0
2023-07-25 2023-07-21 3.585 0 +0
2023-07-24 2023-07-20 3.616 0 +0
2023-07-21 2023-07-19 3.595 0 +0
2023-07-20 2023-07-18 3.687 0 +0
2023-07-19 2023-07-14 3.636 0 +0
2023-07-18 2023-07-13 3.646 0 +0
2023-07-14 2023-07-12 3.636 0 +0
2023-07-13 2023-07-11 3.575 0 +0
2023-07-12 2023-07-10 3.534 0 +0
2023-07-11 2023-07-07 3.534 0 +0
2023-07-10 2023-07-06 3.875 0 +0
2023-07-07 2023-07-05 3.918 0 +0
2023-07-06 2023-07-04 3.982 0 +0
2023-07-05 2023-07-03 4.131 0 +0
2023-07-04 2023-06-30 4.131 0 +0
2023-07-03 2023-06-29 4.152 0 +0
2023-06-30 2023-06-28 4.195 0 +0
2023-06-29 2023-06-27 4.014 0 +0
2023-06-28 2023-06-26 3.843 0 +0
2023-06-27 2023-06-23 3.800 0 +0
2023-06-26 2023-06-21 3.918 0 +0
2023-06-23 2023-06-20 3.960 0 +0
2023-06-21 2023-06-19 3.950 0 +0
2023-06-20 2023-06-16 3.939 0 +0
2023-06-19 2023-06-15 3.960 0 +0
2023-06-16 2023-06-14 3.886 0 +0
2023-06-15 2023-06-13 3.928 0 +0
2023-06-14 2023-06-12 3.950 0 +0
2023-06-13 2023-06-09 3.971 0 +0
2023-06-12 2023-06-08 4.003 0 +0
2023-06-09 2023-06-07 3.960 0 +0
2023-06-08 2023-06-06 3.950 0 +0
2023-06-07 2023-06-05 3.822 0 +0
2023-06-06 2023-06-02 3.832 0 +0
2023-06-05 2023-06-01 3.779 0 +0
2023-06-02 2023-05-31 3.608 0 +0
2023-06-01 2023-05-30 3.651 0 +0
2023-05-31 2023-05-29 3.768 0 +0
2023-05-30 2023-05-25 3.779 0 +0
2023-05-29 2023-05-24 3.832 0 +0
2023-05-25 2023-05-23 3.875 0 +0
2023-05-24 2023-05-22 3.886 0 +0
2023-05-23 2023-05-19 3.822 0 +0
2023-05-22 2023-05-18 3.822 0 +0
2023-05-19 2023-05-17 3.864 0 +0
2023-05-18 2023-05-16 3.864 0 +0
2023-05-17 2023-05-15 3.843 0 +0
2023-05-16 2023-05-12 3.918 0 +0
2023-05-15 2023-05-11 4.078 0 +0
2023-05-12 2023-05-10 4.024 0 +0
2023-05-11 2023-05-09 3.939 0 +0
2023-05-10 2023-05-08 3.811 0 +0
2023-05-09 2023-05-05 3.822 0 +0
2023-05-08 2023-05-04 3.736 0 +0
2023-05-05 2023-05-03 3.736 0 +0
2023-05-04 2023-05-02 3.683 0 +0
2023-05-03 2023-04-28 3.672 0 +0
2023-05-02 2023-04-27 3.693 0 +0
2023-04-28 2023-04-26 3.693 0 +0
2023-04-27 2023-04-25 3.672 0 +0
2023-04-26 2023-04-24 3.693 0 +0
2023-04-25 2023-04-21 3.725 0 +0
2023-04-24 2023-04-20 3.768 0 +0
2023-04-21 2023-04-19 3.822 0 +0
2023-04-20 2023-04-18 3.832 0 +0
2023-04-19 2023-04-17 3.790 0 +0
2023-04-18 2023-04-14 3.854 0 +0
2023-04-17 2023-04-13 3.832 0 +0
2023-04-14 2023-04-12 3.907 0 +0
2023-04-13 2023-04-11 3.992 0 +0
2023-04-12 2023-04-06 4.003 0 +0
2023-04-11 2023-04-04 3.672 0 +0
2023-04-06 2023-04-03 3.683 0 +0
2023-04-04 2023-03-31 3.597 0 +0
2023-04-03 2023-03-30 3.523 0 +0
2023-03-31 2023-03-29 3.469 0 +0
2023-03-30 2023-03-28 3.448 0 +0
2023-03-29 2023-03-27 3.459 0 +0
2023-03-28 2023-03-24 3.523 0 +0
2023-03-27 2023-03-23 3.480 0 +0
2023-03-24 2023-03-22 3.608 0 +0
2023-03-23 2023-03-21 3.640 0 +0
2023-03-22 2023-03-20 3.693 0 +0
2023-03-21 2023-03-17 3.661 0 +0
2023-03-20 2023-03-16 3.672 0 +0
2023-03-17 2023-03-15 3.693 0 +0
2023-03-16 2023-03-14 3.661 0 +0
2023-03-15 2023-03-13 3.832 0 +0
2023-03-14 2023-03-10 3.843 0 -40,751
2023-02-20 2023-02-16 3.950 40,751 -468 0.00% 160,951
2022-08-01 2022-07-28 4.120 41,219 +5,621 0.00% 169,840
2022-06-30 2022-06-28 5.810 35,598 +3,876 0.00% 206,818
2022-06-27 2022-06-23 5.594 31,722 +24,209 0.00% 177,459
2022-06-24 2022-06-22 5.594 7,513 +7,096 0.00% 42,029
2021-10-22 2021-10-20 7.439 417 -29,218 0.00% 3,102
2021-10-08 2021-10-06 7.223 29,635 +29,218 0.00% 214,063
2021-06-16 2021-06-11 9.902 417 +34 0.00% 4,129
2020-06-09 2020-06-05 13.068 383 +23 0.00% 5,005
2020-04-15 2020-04-09 12.721 360 -7,209 0.00% 4,580
2020-03-27 2020-03-25 10.987 7,569 +7,209 0.00% 83,163
2019-12-30 2019-12-24 15.343 360 -6,488 0.00% 5,524
2019-12-13 2019-12-11 14.899 6,848 +2,163 0.00% 102,031
2019-12-10 2019-12-06 14.566 4,685 +4,325 0.00% 68,244
2019-05-27 2019-05-23 13.793 360 +26 0.00% 4,966
2019-05-09 2019-05-07 15.292 334 -6,670 0.00% 5,108
2019-05-08 2019-05-06 13.388 7,004 +6,670 0.00% 93,771
2019-05-06 2019-05-02 14.513 334 -6,670 0.00% 4,847
2019-04-25 2019-04-23 13.538 7,004 +6,670 0.00% 94,822
2018-05-16 2018-05-14 7.091 334 +15 0.00% 2,368
2017-06-07 2017-06-05 3.591 319 +4 0.00% 1,145
2017-05-05 2017-05-02 3.718 315 -6,293 0.00% 1,171
2017-05-04 2017-04-28 4.004 6,608 -239,477 0.00% 26,458
2017-04-18 2017-04-12 3.909 246,085 -12,587 0.02% 961,860
2017-03-30 2017-03-28 3.575 258,672 +6,293 0.03% 924,749
2017-03-20 2017-03-16 4.115 252,379 -12,587 0.03% 1,038,592
2017-03-16 2017-03-14 3.813 264,966 +12,587 0.03% 1,010,400
2017-03-15 2017-03-13 3.956 252,379 +12,588 0.03% 998,491
2017-03-10 2017-03-08 3.813 239,791 -15,734 0.02% 914,399
2017-02-08 2017-02-06 3.686 255,525 -15,735 0.03% 941,918
2017-02-07 2017-02-03 3.607 271,260 -19,825 0.03% 978,371
2017-01-18 2017-01-16 3.003 291,085 -14,790 0.03% 874,125
2016-12-19 2016-12-15 2.971 305,875 +11,643 0.03% 908,819
2016-09-06 2016-09-02 2.892 294,232 +12,588 0.03% 850,850
2016-07-21 2016-07-19 2.590 281,644 +12,272 0.03% 729,424
2016-07-04 2016-06-29 2.209 269,372 +12,588 0.03% 594,921
2016-06-29 2016-06-27 2.145 256,784 +314 0.03% 550,799
2016-06-02 2016-05-31 2.526 256,470 +9,638 0.03% 647,821
2016-02-23 2016-02-19 2.691 246,832 +9,086 0.03% 664,226
2016-02-18 2016-02-16 2.509 237,746 +5,149 0.03% 596,601
2015-11-13 2015-11-11 3.616 232,597 -23,017 0.02% 840,960
2015-10-22 2015-10-19 4.111 255,614 +10,903 0.03% 1,050,778
2015-10-16 2015-10-14 4.078 244,711 +2,422 0.03% 997,878
2015-10-09 2015-10-07 3.847 242,289 +12,115 0.03% 932,002
2015-08-25 2015-08-21 4.441 230,174 -3,635 0.02% 1,022,199
2015-07-14 2015-07-10 5.646 233,809 -7,268 0.02% 1,320,123
2015-07-10 2015-07-08 5.002 241,077 +7,268 0.03% 1,205,939
2015-05-28 2015-05-26 7.509 233,809 +10,189 0.02% 1,755,609
2015-04-13 2015-04-09 7.940 223,620 -18,828 0.02% 1,775,603
2015-04-10 2015-04-08 7.768 242,448 -12,166 0.03% 1,883,252
2015-04-09 2015-04-02 7.474 254,614 -289 0.03% 1,903,039
2015-04-02 2015-03-31 7.215 254,903 -7,821 0.03% 1,839,199
2015-04-01 2015-03-30 7.129 262,724 -8,690 0.03% 1,872,955
2015-03-19 2015-03-17 6.836 271,414 +8,690 0.03% 1,855,260
2015-02-04 2015-02-02 6.663 262,724 +4,635 0.03% 1,750,510
2015-02-03 2015-01-30 6.836 258,089 +11,876 0.03% 1,764,177
2015-02-02 2015-01-29 6.905 246,213 +15,641 0.03% 1,699,998
2015-01-29 2015-01-27 7.025 230,572 +2,318 0.03% 1,619,863
2015-01-22 2015-01-20 7.077 228,254 +6,952 0.03% 1,615,399
2015-01-13 2015-01-09 7.733 221,302 +2,317 0.02% 1,711,358
2015-01-02 2014-12-29 7.819 218,985 +1,448 0.02% 1,712,340
2014-12-03 2014-12-01 7.595 217,537 -8,110 0.02% 1,652,202
2014-11-28 2014-11-26 7.716 225,647 -5,504 0.02% 1,741,063
2014-11-11 2014-11-07 7.940 231,151 +5,793 0.03% 1,835,401
2014-11-06 2014-11-04 8.147 225,358 -15,931 0.02% 1,836,083
2014-11-05 2014-11-03 8.009 241,289 +2,317 0.03% 1,932,560
2014-10-27 2014-10-23 7.371 238,972 +1,159 0.03% 1,761,377
2014-10-15 2014-10-13 7.768 237,813 +5,793 0.03% 1,847,249
2014-10-07 2014-10-03 8.303 232,020 +201,026 0.03% 1,926,406
2014-09-22 2014-09-18 9.166 30,994 +1,159 0.00% 284,086
2014-09-18 2014-09-16 9.166 29,835 -580 0.00% 273,463
2014-09-05 2014-09-03 9.822 30,415 -9,848 0.00% 298,729
2014-09-04 2014-09-02 9.494 40,263 -24,332 0.00% 382,249
2014-09-03 2014-09-01 9.304 64,595 -3,765 0.01% 600,987
2014-07-29 2014-07-25 9.960 68,360 -5,214 0.01% 680,856
2014-07-25 2014-07-23 9.649 73,574 -8,980 0.01% 709,927
2014-07-14 2014-07-10 9.269 82,554 -3,765 0.01% 765,226
2014-07-11 2014-07-09 9.131 86,319 -4,056 0.01% 788,206
2014-07-04 2014-07-02 8.613 90,375 -4,055 0.01% 778,442
2014-06-24 2014-06-20 8.078 94,430 +44,898 0.01% 762,840
2014-06-23 2014-06-19 8.389 49,532 +11,876 0.01% 415,527
2014-06-20 2014-06-18 8.493 37,656 +10,138 0.00% 319,799
2014-06-19 2014-06-17 8.665 27,518 +12,745 0.00% 238,450
2014-06-18 2014-06-16 8.665 14,773 +4,635 0.00% 128,012
2014-06-17 2014-06-13 8.769 10,138 +9,269 0.00% 88,898
2014-04-23 2014-04-17 11.661 869 +25 0.00% 10,133
2014-04-10 2014-04-08 11.448 844 -5,907 0.00% 9,662
2014-04-01 2014-03-28 10.986 6,751 -2,812 0.00% 74,163
2014-03-24 2014-03-20 11.003 9,563 -5,626 0.00% 105,225
2014-03-17 2014-03-13 10.008 15,189 -281 0.00% 152,009
2014-02-18 2014-02-14 9.777 15,470 -3,657 0.00% 151,247
2014-02-12 2014-02-10 9.848 19,127 -1,125 0.00% 188,360
2014-02-10 2014-02-06 9.688 20,252 -1,125 0.00% 196,199
2014-01-17 2014-01-15 8.781 21,377 -12,376 0.00% 187,718
2014-01-10 2014-01-08 8.692 33,753 -282 0.00% 293,396
2013-12-09 2013-12-05 8.692 34,035 -562 0.00% 295,847
2013-10-31 2013-10-29 7.359 34,597 -33,191 0.00% 254,608
2013-10-23 2013-10-21 7.537 67,788 -9,282 0.01% 510,918
2013-09-25 2013-09-23 6.773 77,070 +8,438 0.01% 521,967
2013-09-13 2013-09-11 6.595 68,632 +5,626 0.01% 452,620
2013-09-10 2013-09-06 6.613 63,006 +2,250 0.01% 416,637
2013-09-09 2013-09-05 6.524 60,756 +2,250 0.01% 396,358
2013-09-05 2013-09-03 6.630 58,506 +2,250 0.01% 387,920
2013-09-03 2013-08-30 6.577 56,256 +8,439 0.01% 370,001
2013-08-22 2013-08-20 6.666 47,817 -18,002 0.01% 318,747
2013-08-19 2013-08-15 6.862 65,819 +29,253 0.01% 451,618
2013-08-15 2013-08-12 6.630 36,566 +13,501 0.00% 242,448
2013-07-05 2013-07-03 5.635 23,065 +1,125 0.00% 129,971
2013-05-27 2013-05-23 7.774 21,940 +669 0.00% 170,562
2013-05-21 2013-05-16 7.939 21,271 -818 0.00% 168,871
2013-04-25 2013-04-23 7.847 22,089 -273 0.00% 173,340
2013-04-24 2013-04-22 7.829 22,362 +273 0.00% 175,073
2013-02-07 2013-02-05 7.701 22,089 -2,182 0.00% 170,100
2013-02-06 2013-02-04 7.701 24,271 +1,091 0.00% 186,903
2013-01-23 2013-01-21 7.297 23,180 -1,091 0.00% 169,152
2013-01-15 2013-01-11 7.132 24,271 -1,090 0.00% 173,108
2013-01-02 2012-12-27 7.187 25,361 +1,090 0.00% 182,277
2012-12-11 2012-12-07 6.216 24,271 -6,272 0.00% 150,858
2012-11-09 2012-11-07 6.307 30,543 +818 0.00% 192,641
2012-11-07 2012-11-05 6.234 29,725 -818 0.00% 185,302
2012-11-06 2012-11-02 6.234 30,543 +5,454 0.00% 190,401
2012-11-05 2012-11-01 6.197 25,089 +818 0.00% 155,482
2012-09-07 2012-09-05 5.299 24,271 -5,454 0.00% 128,607
2012-06-01 2012-05-30 6.087 29,725 +273 0.00% 180,942
2012-05-29 2012-05-25 6.590 29,452 +1,757 0.00% 194,100
2012-04-27 2012-04-25 7.292 27,695 -5,129 0.00% 201,961
2012-03-21 2012-03-19 7.975 32,824 -5,128 0.00% 261,763
2012-03-13 2012-03-09 8.267 37,952 +15,129 0.00% 313,758
2012-02-29 2012-02-27 8.560 22,823 +1,026 0.00% 195,358
2012-02-23 2012-02-21 8.618 21,797 +257 0.00% 187,851
2012-02-21 2012-02-17 8.345 21,540 -257 0.00% 179,756
2012-02-20 2012-02-16 8.501 21,797 -128,217 0.00% 185,301
2012-02-13 2012-02-09 8.404 150,014 +256 0.02% 1,260,676
2012-01-03 2011-12-29 7.214 149,758 -256 0.02% 1,080,404
2011-12-23 2011-12-21 7.058 150,014 +256 0.02% 1,058,850
2011-12-22 2011-12-20 6.941 149,758 -256 0.02% 1,039,523
2011-12-20 2011-12-16 6.785 150,014 -256 0.02% 1,017,900
2011-12-05 2011-12-01 7.273 150,270 +256 0.02% 1,092,887
2011-11-30 2011-11-28 6.844 150,014 -256 0.02% 1,026,675
2011-11-24 2011-11-22 6.688 150,270 +256 0.02% 1,004,987
2011-11-22 2011-11-18 6.922 150,014 -256 0.02% 1,038,375
2011-11-11 2011-11-09 7.760 150,270 +256 0.02% 1,166,137
2011-11-09 2011-11-07 7.858 150,014 +256 0.02% 1,178,775
2011-11-02 2011-10-31 7.312 149,758 +36,414 0.02% 1,095,004
2011-11-01 2011-10-28 7.429 113,344 -36,414 0.01% 842,011
2011-10-31 2011-10-27 7.897 149,758 -512 0.02% 1,182,604
2011-10-17 2011-10-13 7.838 150,270 +256 0.02% 1,177,857
2011-10-13 2011-10-11 7.058 150,014 -5,129 0.02% 1,058,850
2011-10-11 2011-10-07 6.688 155,143 +5,129 0.02% 1,037,578
2011-10-10 2011-10-06 6.181 150,014 -1,026 0.02% 927,225
2011-09-28 2011-09-26 6.044 151,040 +128,217 0.02% 912,952
2011-09-19 2011-09-15 7.331 22,823 +257 0.00% 167,323
2011-09-08 2011-09-06 8.521 22,566 +1,282 0.00% 192,278
2011-09-07 2011-09-05 9.710 21,284 +3,077 0.00% 206,670
2011-08-30 2011-08-26 9.983 18,207 +769 0.00% 181,762
2011-08-26 2011-08-24 10.178 17,438 +12,566 0.00% 177,485
2011-08-22 2011-08-18 12.518 4,872 -10,258 0.00% 60,987
2011-08-19 2011-08-17 13.142 15,130 +10,258 0.00% 198,835
2011-07-28 2011-07-26 14.117 4,872 -257 0.00% 68,777
2011-07-26 2011-07-22 13.785 5,129 +257 0.00% 70,704
2011-07-20 2011-07-18 13.649 4,872 +1,538 0.00% 66,497
2011-07-19 2011-07-15 13.727 3,334 -25,643 0.00% 45,765
2011-07-14 2011-07-12 13.181 28,977 +256 0.00% 381,939
2011-07-12 2011-07-08 13.454 28,721 +513 0.00% 386,405
2011-07-11 2011-07-07 13.707 28,208 -33,336 0.00% 386,653
2011-07-07 2011-07-05 12.674 61,544 -257 0.01% 779,998
2011-07-06 2011-07-04 12.440 61,801 -2,564 0.01% 768,795
2011-07-04 2011-06-29 11.855 64,365 +513 0.01% 763,041
2011-06-10 2011-06-08 11.660 63,852 +256 0.01% 744,509
2011-06-07 2011-06-02 12.108 63,596 -118,985 0.01% 770,044
2011-05-27 2011-05-25 10.997 182,581 -257 0.02% 2,007,839
2011-05-26 2011-05-24 10.821 182,838 +257 0.02% 1,978,580
2011-05-25 2011-05-23 10.977 182,581 -257 0.02% 2,004,279
2011-05-24 2011-05-20 10.880 182,838 +257 0.02% 1,989,275
2011-05-20 2011-05-18 11.840 182,581 -2,052 0.02% 2,161,790
2011-05-19 2011-05-17 11.920 184,633 +3,723 0.02% 2,200,782
2011-05-16 2011-05-12 12.059 180,910 +2,513 0.02% 2,181,605
2011-05-13 2011-05-11 12.338 178,397 -34,674 0.02% 2,201,000
2011-05-12 2011-05-09 12.318 213,071 -2,513 0.03% 2,624,556
2011-05-11 2011-05-06 11.960 215,584 +2,513 0.03% 2,578,291
2011-05-06 2011-05-04 11.940 213,071 +9,799 0.03% 2,543,996
2011-05-05 2011-05-03 12.358 203,272 +1,005 0.03% 2,511,944
2011-05-04 2011-04-29 12.557 202,267 +10,804 0.03% 2,539,775
2011-04-29 2011-04-27 12.895 191,463 -2,512 0.02% 2,468,884
2011-04-27 2011-04-21 12.039 193,975 -24,373 0.02% 2,335,296
2011-04-26 2011-04-20 11.860 218,348 +30,152 0.03% 2,589,622
2011-04-19 2011-04-15 11.124 188,196 -1,508 0.02% 2,093,452
2011-04-11 2011-04-07 9.731 189,704 -251 0.02% 1,845,977
2011-03-22 2011-03-18 8.537 189,955 -251 0.02% 1,621,619
2011-03-21 2011-03-17 8.378 190,206 +251 0.02% 1,593,482
2011-03-14 2011-03-10 8.756 189,955 +22,614 0.02% 1,663,199
2011-03-11 2011-03-09 8.835 167,341 -503 0.02% 1,478,517
2011-01-11 2011-01-07 8.258 167,844 -251 0.02% 1,386,101
2011-01-10 2011-01-06 7.940 168,095 -18,091 0.02% 1,334,654
2011-01-06 2011-01-04 7.602 186,186 -3,015 0.02% 1,415,309
2011-01-05 2011-01-03 7.542 189,201 -252 0.02% 1,426,933
2011-01-03 2010-12-29 7.363 189,453 -502 0.02% 1,394,903
2010-12-30 2010-12-28 7.204 189,955 +502 0.02% 1,368,359
2010-12-14 2010-12-10 7.303 189,453 -251 0.02% 1,383,593
2010-12-13 2010-12-09 7.184 189,704 +251 0.02% 1,362,776
2010-12-10 2010-12-08 7.283 189,453 -5,025 0.02% 1,379,823
2010-12-09 2010-12-07 7.621 194,478 -5,276 0.02% 1,482,211
2010-12-08 2010-12-06 7.462 199,754 -2,010 0.03% 1,490,622
2010-12-07 2010-12-03 7.064 201,764 -252 0.03% 1,425,322
2010-11-26 2010-11-24 6.746 202,016 +252 0.03% 1,362,782
2010-11-25 2010-11-23 6.885 201,764 +251 0.03% 1,389,187
2010-11-19 2010-11-17 6.885 201,513 +5,025 0.03% 1,387,459
2010-11-11 2010-11-09 7.343 196,488 -502 0.03% 1,442,790
2010-11-08 2010-11-04 7.283 196,990 -4,774 0.03% 1,434,717
2010-11-01 2010-10-28 6.965 201,764 +5,527 0.03% 1,405,247
2010-10-27 2010-10-25 7.522 196,237 +5,026 0.03% 1,476,092
2010-10-25 2010-10-21 8.099 191,211 +251 0.02% 1,548,632
2010-10-15 2010-10-13 8.238 190,960 -503 0.02% 1,573,199
2010-10-11 2010-10-07 7.383 191,463 +252 0.02% 1,413,512
2010-10-06 2010-10-04 7.582 191,211 -252 0.02% 1,449,702
2010-10-05 2010-09-30 7.602 191,463 -502 0.02% 1,455,423
2010-10-04 2010-09-29 7.223 191,965 -3,518 0.02% 1,386,659
2010-09-30 2010-09-28 7.104 195,483 -11,558 0.02% 1,388,731
2010-09-29 2010-09-27 6.925 207,041 -18,593 0.03% 1,433,760
2010-09-28 2010-09-24 6.826 225,634 -60,806 0.03% 1,540,067
2010-09-24 2010-09-21 6.885 286,440 -61,308 0.04% 1,972,199
2010-09-17 2010-09-15 6.806 347,748 +251 0.04% 2,366,637
2010-09-16 2010-09-14 6.865 347,497 -503 0.04% 2,385,674
2010-09-10 2010-09-08 6.885 348,000 +4,523 0.04% 2,396,052
2010-09-09 2010-09-07 6.965 343,477 +251 0.04% 2,392,250
2010-08-30 2010-08-26 6.587 343,226 +4,020 0.04% 2,260,732
2010-08-25 2010-08-23 6.925 339,206 +1,006 0.04% 2,349,003
2010-08-20 2010-08-18 6.845 338,200 +251 0.04% 2,315,117
2010-08-19 2010-08-17 6.885 337,949 +251 0.04% 2,326,849
2010-08-13 2010-08-11 7.442 337,698 -251 0.04% 2,513,281
2010-07-23 2010-07-21 7.323 337,949 -251 0.04% 2,474,799
2010-07-22 2010-07-20 7.522 338,200 +251 0.04% 2,543,937
2010-07-15 2010-07-13 7.542 337,949 +2,512 0.04% 2,548,774
2010-07-13 2010-07-09 7.661 335,437 -502 0.04% 2,569,878
2010-07-06 2010-07-02 7.442 335,939 +251 0.04% 2,500,189
2010-06-28 2010-06-24 7.343 335,688 -1,005 0.04% 2,464,921
2010-06-24 2010-06-22 7.263 336,693 -251 0.04% 2,445,501
2010-06-11 2010-06-09 7.124 336,944 +502 0.04% 2,400,389
2010-06-04 2010-06-02 7.223 336,442 -251 0.04% 2,430,288
2010-05-24 2010-05-19 6.646 336,693 +251 0.04% 2,237,801
2010-05-18 2010-05-14 6.865 336,442 +252 0.04% 2,309,778
2010-05-13 2010-05-11 6.746 336,190 +502 0.04% 2,267,908
2010-05-05 2010-05-03 7.104 335,688 +503 0.04% 2,384,761
2010-04-28 2010-04-26 8.602 335,185 +13,677 0.04% 2,883,357
2010-04-27 2010-04-23 8.541 321,508 -3,417 0.04% 2,745,948
2010-04-26 2010-04-22 8.582 324,925 +13,670 0.04% 2,788,443
2010-04-23 2010-04-21 8.623 311,255 +489 0.04% 2,683,879
2010-04-21 2010-04-19 8.643 310,766 -489 0.04% 2,686,028
2010-04-16 2010-04-14 8.910 311,255 +489 0.04% 2,773,129
2010-04-09 2010-04-07 9.094 310,766 +488 0.04% 2,826,058
2010-04-08 2010-04-01 9.073 310,278 -488 0.04% 2,815,265
2010-03-26 2010-03-24 8.807 310,766 +488 0.04% 2,736,948
2010-03-16 2010-03-12 9.196 310,278 -1,709 0.04% 2,853,395
2010-03-12 2010-03-10 8.991 311,987 -976 0.04% 2,805,211
2010-03-09 2010-03-05 8.602 312,963 +976 0.04% 2,692,197
2010-03-05 2010-03-03 8.766 311,987 -488 0.04% 2,734,921
2010-02-25 2010-02-23 8.377 312,475 +488 0.04% 2,617,599
2010-02-10 2010-02-08 8.111 311,987 -488 0.04% 2,530,441
2010-02-09 2010-02-05 7.844 312,475 +488 0.04% 2,451,199
2010-02-03 2010-02-01 8.213 311,987 -488 0.04% 2,562,391
2010-02-01 2010-01-28 7.906 312,475 +6,347 0.04% 2,470,399
2010-01-26 2010-01-22 8.643 306,128 +9,765 0.04% 2,645,940
2010-01-14 2010-01-12 9.749 296,363 -488 0.04% 2,889,319
2010-01-12 2010-01-08 9.647 296,851 +488 0.04% 2,863,677
2010-01-11 2010-01-07 9.667 296,363 -5,615 0.04% 2,865,039
2010-01-07 2010-01-05 9.422 301,978 +488 0.04% 2,845,101
2009-12-17 2009-12-15 9.217 301,490 +19,530 0.04% 2,778,753
2009-12-14 2009-12-10 9.012 281,960 +4,882 0.04% 2,541,000
2009-12-10 2009-12-08 9.319 277,078 +4,883 0.04% 2,582,129
2009-12-08 2009-12-04 9.442 272,195 +488 0.04% 2,570,074
2009-12-04 2009-12-02 9.852 271,707 -488 0.04% 2,676,766
2009-12-03 2009-12-01 9.544 272,195 -488 0.04% 2,597,949
2009-12-01 2009-11-27 8.889 272,683 +10,253 0.04% 2,423,887
2009-11-30 2009-11-26 9.524 262,430 +4,882 0.03% 2,499,372
2009-11-27 2009-11-25 9.585 257,548 +9,765 0.03% 2,468,701
2009-11-25 2009-11-23 9.667 247,783 +5,615 0.03% 2,395,400
2009-11-20 2009-11-18 9.729 242,168 -488 0.03% 2,355,998
2009-11-19 2009-11-17 9.831 242,656 +4,882 0.03% 2,385,596
2009-11-17 2009-11-13 9.831 237,774 +4,882 0.03% 2,337,600
2009-11-13 2009-11-11 9.893 232,892 +10,253 0.03% 2,303,914
2009-11-10 2009-11-06 10.159 222,639 -488 0.03% 2,261,765
2009-11-09 2009-11-05 9.995 223,127 +1,953 0.03% 2,230,162
2009-11-06 2009-11-04 9.975 221,174 +488 0.03% 2,206,112
2009-11-04 2009-11-02 10.056 220,686 +489 0.03% 2,219,325
2009-11-02 2009-10-29 10.056 220,197 +976 0.03% 2,214,407
2009-10-28 2009-10-23 10.405 219,221 -244 0.03% 2,280,922
2009-10-27 2009-10-22 10.528 219,465 +9,765 0.03% 2,310,431
2009-10-23 2009-10-21 10.425 209,700 +22,459 0.03% 2,186,154
2009-10-22 2009-10-20 10.384 187,241 +977 0.02% 1,944,346
2009-10-21 2009-10-19 10.548 186,264 +24,412 0.02% 1,964,720
2009-10-20 2009-10-16 10.200 161,852 +19,529 0.02% 1,650,867
2009-10-19 2009-10-15 10.364 142,323 +19,530 0.02% 1,474,994
2009-10-16 2009-10-14 10.241 122,793 +9,765 0.02% 1,257,500
2009-10-13 2009-10-09 10.446 113,028 -3,418 0.01% 1,180,649
2009-10-09 2009-10-07 10.118 116,446 +12,206 0.02% 1,178,192
2009-10-08 2009-10-06 9.995 104,240 -488 0.01% 1,041,883
2009-10-06 2009-10-02 10.056 104,728 +976 0.01% 1,053,195
2009-10-05 2009-09-30 10.036 103,752 +9,765 0.01% 1,041,255
2009-10-02 2009-09-29 10.323 93,987 -9,765 0.01% 970,204
2009-09-30 2009-09-28 9.975 103,752 -9,276 0.01% 1,034,880
2009-09-25 2009-09-23 10.630 113,028 -9,765 0.01% 1,201,484
2009-09-23 2009-09-21 10.569 122,793 -10,253 0.02% 1,297,740
2009-09-22 2009-09-18 10.384 133,046 +9,765 0.02% 1,381,575
2009-09-21 2009-09-17 10.302 123,281 +4,882 0.02% 1,270,073
2009-09-17 2009-09-15 10.179 118,399 -976 0.02% 1,205,227
2009-09-16 2009-09-14 9.585 119,375 +976 0.02% 1,144,258
2009-09-14 2009-09-10 9.893 118,399 -9,765 0.02% 1,171,277
2009-09-11 2009-09-09 9.688 128,164 -244 0.02% 1,241,629
2009-09-09 2009-09-07 9.934 128,408 +4,394 0.02% 1,275,553
2009-09-08 2009-09-04 9.811 124,014 -488 0.02% 1,216,664
2009-09-03 2009-09-01 9.503 124,502 +488 0.02% 1,183,202
2009-09-02 2009-08-31 9.422 124,014 +9,765 0.02% 1,168,404
2009-08-27 2009-08-25 10.200 114,249 -14,647 0.02% 1,165,323
2009-08-25 2009-08-21 10.036 128,896 -488 0.02% 1,293,600
2009-08-20 2009-08-18 9.463 129,384 +23,924 0.02% 1,224,298
2009-08-19 2009-08-17 9.606 105,460 +29,294 0.01% 1,013,037
2009-08-18 2009-08-14 10.323 76,166 +19,530 0.01% 786,242
2009-08-17 2009-08-13 10.507 56,636 +10,253 0.01% 595,079
2009-08-14 2009-08-12 10.466 46,383 +4,882 0.01% 485,450
2009-08-10 2009-08-06 10.937 41,501 -22,947 0.01% 453,904
2009-08-07 2009-08-05 11.019 64,448 +9,765 0.01% 710,160
2009-08-05 2009-08-03 11.470 54,683 +488 0.01% 627,198
2009-08-04 2009-07-31 11.654 54,195 -4,882 0.01% 631,591
2009-07-30 2009-07-28 12.166 59,077 -3,906 0.01% 718,736
2009-07-29 2009-07-27 12.084 62,983 +29,294 0.01% 761,097
2009-07-28 2009-07-24 11.859 33,689 +14,648 0.00% 399,513
2009-07-21 2009-07-17 11.879 19,041 -1,953 0.00% 226,195
2009-07-16 2009-07-14 11.326 20,994 -489 0.00% 237,785
2009-07-06 2009-07-02 11.060 21,483 +1,465 0.00% 237,604
2009-06-18 2009-06-16 10.794 20,018 +3,906 0.00% 216,071
2009-06-16 2009-06-12 12.146 16,112 +1,465 0.00% 195,690
2009-06-15 2009-06-11 12.289 14,647 +6,347 0.00% 179,997
2009-06-08 2009-06-04 12.706 8,300 +631 0.00% 105,458
2009-06-05 2009-06-03 13.040 7,669 -479 0.00% 100,001
2009-06-03 2009-06-01 12.935 8,148 -3,116 0.00% 105,397
2009-06-02 2009-05-29 12.894 11,264 +2,157 0.00% 145,233
2009-05-22 2009-05-20 12.476 9,107 +3,355 0.00% 113,622
2009-05-21 2009-05-19 12.268 5,752 +719 0.00% 70,564
2009-05-15 2009-05-13 12.601 5,033 +240 0.00% 63,423
2009-05-14 2009-05-12 12.393 4,793 +719 0.00% 59,399
2009-05-13 2009-05-11 12.789 4,074 +1,438 0.00% 52,103
2009-05-06 2009-05-04 14.104 2,636 -13,421 0.00% 37,177
2009-05-05 2009-04-30 12.351 16,057 -11,024 0.00% 198,322
2009-05-04 2009-04-29 11.767 27,081 -20,610 0.00% 318,660
2009-04-30 2009-04-28 10.995 47,691 +958 0.01% 524,362
2009-04-28 2009-04-24 13.269 46,733 +480 0.01% 620,105
2009-04-24 2009-04-22 12.956 46,253 -1,199 0.01% 599,261
2009-04-23 2009-04-21 12.518 47,452 +959 0.01% 594,005
2009-04-22 2009-04-20 11.433 46,493 +5,033 0.01% 531,560
2009-04-21 2009-04-17 11.391 41,460 +479 0.01% 472,287
2009-04-20 2009-04-16 11.579 40,981 -9,586 0.01% 474,526
2009-04-15 2009-04-09 9.409 50,567 -4,074 0.01% 475,804
2009-04-14 2009-04-08 9.055 54,641 +4,793 0.01% 494,758
2009-04-09 2009-04-07 9.326 49,848 -4,793 0.01% 464,879
2009-04-03 2009-04-01 8.512 54,641 +9,586 0.01% 465,118
2009-03-23 2009-03-19 8.825 45,055 -4,793 0.01% 397,620
2009-03-20 2009-03-18 8.742 49,848 -4,793 0.01% 435,759
2009-03-19 2009-03-17 8.721 54,641 -19,173 0.01% 476,518
2009-03-18 2009-03-16 8.178 73,814 -38,344 0.01% 603,683
2009-03-17 2009-03-13 7.719 112,158 -28,759 0.02% 865,797
2009-03-12 2009-03-10 7.406 140,917 -28,758 0.02% 1,043,701
2009-03-03 2009-02-27 6.843 169,675 +14,379 0.02% 1,161,117
2009-02-19 2009-02-17 7.302 155,296 +9,586 0.02% 1,133,999
2009-02-16 2009-02-12 7.240 145,710 +23,965 0.02% 1,054,880
2009-02-12 2009-02-10 7.803 121,745 +23,966 0.02% 949,964
2009-02-11 2009-02-09 8.053 97,779 -23,966 0.01% 787,440
2009-02-10 2009-02-06 7.886 121,745 -5,991 0.02% 960,124
2009-01-19 2009-01-15 7.094 127,736 +479 0.02% 906,101
2009-01-14 2009-01-12 7.135 127,257 +5,273 0.02% 908,013
2009-01-12 2009-01-08 7.615 121,984 +57,757 0.02% 928,924
2009-01-07 2009-01-05 8.345 64,227 -14,380 0.01% 535,996
2009-01-05 2008-12-31 8.137 78,607 -38,344 0.01% 639,603
2008-12-30 2008-12-24 7.511 116,951 +38,344 0.02% 878,397
2008-12-29 2008-12-22 7.469 78,607 -23,725 0.01% 587,122
2008-12-16 2008-12-12 6.572 102,332 +52,484 0.01% 672,522
2008-12-01 2008-11-27 6.781 49,848 -58,955 0.01% 337,999
2008-11-28 2008-11-26 6.301 108,803 +6,950 0.01% 685,539
2008-11-27 2008-11-25 6.176 101,853 -13,181 0.01% 628,999
2008-11-26 2008-11-24 6.468 115,034 -6,711 0.02% 743,999
2008-11-24 2008-11-20 6.050 121,745 +9,587 0.02% 736,603
2008-11-03 2008-10-30 4.173 112,158 -6,471 0.02% 467,999
2008-10-29 2008-10-27 3.755 118,629 +6,471 0.02% 445,500
2008-10-27 2008-10-23 4.694 112,158 -240 0.02% 526,498
2008-10-13 2008-10-09 6.989 112,398 +14,379 0.02% 785,575
2008-10-03 2008-09-30 8.554 98,019 +47,931 0.01% 838,452
2008-07-14 2008-07-10 10.390 50,088 -7,669 0.01% 520,412
2008-07-04 2008-07-02 10.119 57,757 -9,586 0.01% 584,428
2008-07-03 2008-06-30 10.494 67,343 +9,586 0.01% 706,716
2008-05-27 2008-05-23 14.062 57,757 +52,724 0.01% 812,174
2008-05-23 2008-05-21 14.625 5,033 +3,116 0.00% 73,609
2008-05-22 2008-05-20 14.250 1,917 0.00% 27,317

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top