History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-10-13 | 2025-10-09 | 2.570 | 20,000 | +0 | 0.00% | 51,400 |
| 2025-10-10 | 2025-10-08 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-10-09 | 2025-10-06 | 2.560 | 20,000 | +0 | 0.00% | 51,200 |
| 2025-10-08 | 2025-10-03 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-10-06 | 2025-10-02 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-10-03 | 2025-09-30 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2025-10-02 | 2025-09-29 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2025-09-30 | 2025-09-26 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2025-09-29 | 2025-09-25 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-09-26 | 2025-09-24 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2025-09-25 | 2025-09-23 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2025-09-24 | 2025-09-22 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2025-09-23 | 2025-09-19 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2025-09-22 | 2025-09-18 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-09-19 | 2025-09-17 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2025-09-18 | 2025-09-16 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2025-09-17 | 2025-09-15 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2025-09-16 | 2025-09-12 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2025-09-15 | 2025-09-11 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2025-09-12 | 2025-09-10 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2025-09-11 | 2025-09-09 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2025-09-10 | 2025-09-08 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2025-09-09 | 2025-09-05 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-09-08 | 2025-09-04 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-09-05 | 2025-09-03 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2025-09-04 | 2025-09-02 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-09-03 | 2025-09-01 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2025-09-02 | 2025-08-29 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2025-09-01 | 2025-08-28 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2025-08-29 | 2025-08-27 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2025-08-28 | 2025-08-26 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2025-08-27 | 2025-08-25 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-08-26 | 2025-08-22 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-08-25 | 2025-08-21 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2025-08-22 | 2025-08-20 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2025-08-21 | 2025-08-19 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2025-08-20 | 2025-08-18 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-08-19 | 2025-08-15 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2025-08-18 | 2025-08-14 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2025-08-15 | 2025-08-13 | 2.980 | 20,000 | +0 | 0.00% | 59,600 |
| 2025-08-14 | 2025-08-12 | 2.970 | 20,000 | +0 | 0.00% | 59,400 |
| 2025-08-13 | 2025-08-11 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-08-12 | 2025-08-08 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2025-08-11 | 2025-08-07 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-08-08 | 2025-08-06 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-08-07 | 2025-08-05 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-08-06 | 2025-08-04 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2025-08-05 | 2025-08-01 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2025-08-04 | 2025-07-31 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-08-01 | 2025-07-30 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2025-07-31 | 2025-07-29 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2025-07-30 | 2025-07-28 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2025-07-29 | 2025-07-25 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2025-07-28 | 2025-07-24 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2025-07-25 | 2025-07-23 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2025-07-24 | 2025-07-22 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2025-07-23 | 2025-07-21 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-07-22 | 2025-07-18 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2025-07-21 | 2025-07-17 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-07-18 | 2025-07-16 | 2.570 | 20,000 | +0 | 0.00% | 51,400 |
| 2025-07-17 | 2025-07-15 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-07-16 | 2025-07-14 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-07-15 | 2025-07-11 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-07-14 | 2025-07-10 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2025-07-11 | 2025-07-09 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2025-07-10 | 2025-07-08 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-07-09 | 2025-07-07 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-07-08 | 2025-07-04 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-07-07 | 2025-07-03 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-07-04 | 2025-07-02 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2025-07-03 | 2025-06-30 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-07-02 | 2025-06-27 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-06-30 | 2025-06-26 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-06-27 | 2025-06-25 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2025-06-26 | 2025-06-24 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-06-25 | 2025-06-23 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2025-06-24 | 2025-06-20 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2025-06-23 | 2025-06-19 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-06-20 | 2025-06-18 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2025-06-19 | 2025-06-17 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-06-18 | 2025-06-16 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-06-17 | 2025-06-13 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-06-16 | 2025-06-12 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-06-13 | 2025-06-11 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-06-12 | 2025-06-10 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-06-11 | 2025-06-09 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-06-10 | 2025-06-06 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-06-09 | 2025-06-05 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2025-06-06 | 2025-06-04 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-06-05 | 2025-06-03 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-06-04 | 2025-06-02 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2025-06-03 | 2025-05-30 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2025-06-02 | 2025-05-29 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2025-05-30 | 2025-05-28 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-05-29 | 2025-05-27 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-05-28 | 2025-05-26 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-05-27 | 2025-05-23 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-05-26 | 2025-05-22 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2025-05-23 | 2025-05-21 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-05-22 | 2025-05-20 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-05-21 | 2025-05-19 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-05-20 | 2025-05-16 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-05-19 | 2025-05-15 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-05-16 | 2025-05-14 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-05-15 | 2025-05-13 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-05-14 | 2025-05-12 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-05-13 | 2025-05-09 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-05-12 | 2025-05-08 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-05-09 | 2025-05-07 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-05-08 | 2025-05-06 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-05-07 | 2025-05-02 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-05-06 | 2025-04-30 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-05-02 | 2025-04-29 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2025-04-30 | 2025-04-28 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2025-04-29 | 2025-04-25 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2025-04-28 | 2025-04-24 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2025-04-25 | 2025-04-23 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-04-24 | 2025-04-22 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2025-04-23 | 2025-04-17 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2025-04-22 | 2025-04-16 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-04-17 | 2025-04-15 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2025-04-16 | 2025-04-14 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2025-04-15 | 2025-04-11 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-04-14 | 2025-04-10 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-04-11 | 2025-04-09 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-04-10 | 2025-04-08 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-04-09 | 2025-04-07 | 2.200 | 20,000 | -12,000 | 0.00% | 44,000 |
| 2025-03-19 | 2025-03-17 | 2.550 | 32,000 | +6,000 | 0.00% | 81,600 |
| 2025-03-18 | 2025-03-14 | 2.420 | 26,000 | -6,000 | 0.00% | 62,920 |
| 2025-03-12 | 2025-03-10 | 2.390 | 32,000 | -8,000 | 0.00% | 76,480 |
| 2025-03-10 | 2025-03-06 | 2.530 | 40,000 | +20,000 | 0.00% | 101,200 |
| 2025-03-04 | 2025-02-28 | 2.310 | 20,000 | -20,000 | 0.00% | 46,200 |
| 2025-03-03 | 2025-02-27 | 2.370 | 40,000 | +19,000 | 0.00% | 94,800 |
| 2025-01-27 | 2025-01-23 | 2.200 | 21,000 | +1,000 | 0.00% | 46,200 |
| 2024-10-08 | 2024-10-04 | 2.490 | 20,000 | -14,000 | 0.00% | 49,800 |
| 2024-10-07 | 2024-10-03 | 2.500 | 34,000 | -8,500 | 0.00% | 85,000 |
| 2024-08-08 | 2024-08-06 | 2.890 | 42,500 | -3,000 | 0.00% | 122,825 |
| 2024-07-22 | 2024-07-18 | 2.910 | 45,500 | -4,000 | 0.00% | 132,405 |
| 2024-07-05 | 2024-07-03 | 2.976 | 49,500 | +763 | 0.00% | 147,305 |
| 2024-06-24 | 2024-06-20 | 2.905 | 48,737 | -2,954 | 0.00% | 141,570 |
| 2024-06-20 | 2024-06-18 | 2.864 | 51,691 | -4,923 | 0.00% | 148,050 |
| 2024-05-29 | 2024-05-27 | 2.570 | 56,614 | -984 | 0.00% | 145,475 |
| 2024-05-07 | 2024-05-03 | 2.021 | 57,598 | +3,938 | 0.00% | 116,414 |
| 2024-04-26 | 2024-04-24 | 1.940 | 53,660 | +6,400 | 0.00% | 104,095 |
| 2024-04-24 | 2024-04-22 | 1.879 | 47,260 | +4,923 | 0.00% | 88,799 |
| 2024-04-10 | 2024-04-08 | 1.981 | 42,337 | +4,923 | 0.00% | 83,849 |
| 2024-04-05 | 2024-04-02 | 2.021 | 37,414 | +4,923 | 0.00% | 75,619 |
| 2024-04-02 | 2024-03-27 | 1.991 | 32,491 | +9,845 | 0.00% | 64,679 |
| 2023-12-22 | 2023-12-20 | 2.316 | 22,646 | -3,938 | 0.00% | 52,441 |
| 2023-09-14 | 2023-09-12 | 3.027 | 26,584 | +1,969 | 0.00% | 80,460 |
| 2023-09-07 | 2023-09-05 | 3.159 | 24,615 | +1,969 | 0.00% | 77,751 |
| 2023-07-07 | 2023-07-05 | 3.918 | 22,646 | +1,100 | 0.00% | 88,718 |
| 2023-03-08 | 2023-03-06 | 4.120 | 21,546 | -9,368 | 0.00% | 88,779 |
| 2023-02-28 | 2023-02-24 | 4.387 | 30,914 | -18,736 | 0.00% | 135,629 |
| 2022-12-14 | 2022-12-12 | 3.757 | 49,650 | +18,736 | 0.00% | 186,559 |
| 2022-12-13 | 2022-12-09 | 3.843 | 30,914 | +9,368 | 0.00% | 118,799 |
| 2022-06-30 | 2022-06-28 | 5.810 | 21,546 | +2,346 | 0.00% | 125,178 |
| 2022-06-21 | 2022-06-17 | 5.582 | 19,200 | -8,348 | 0.00% | 107,178 |
| 2022-03-28 | 2022-03-24 | 6.157 | 27,548 | -41,740 | 0.00% | 169,619 |
| 2022-02-16 | 2022-02-14 | 6.289 | 69,288 | +41,740 | 0.01% | 435,750 |
| 2022-01-27 | 2022-01-25 | 6.445 | 27,548 | -418 | 0.00% | 177,539 |
| 2022-01-26 | 2022-01-24 | 6.505 | 27,966 | +418 | 0.00% | 181,907 |
| 2022-01-13 | 2022-01-11 | 6.373 | 27,548 | -83,480 | 0.00% | 175,559 |
| 2021-12-14 | 2021-12-10 | 6.001 | 111,028 | +41,740 | 0.01% | 666,332 |
| 2021-11-26 | 2021-11-24 | 6.217 | 69,288 | +41,740 | 0.01% | 430,770 |
| 2021-10-25 | 2021-10-21 | 7.463 | 27,548 | +8,348 | 0.00% | 205,588 |
| 2021-09-14 | 2021-09-10 | 8.146 | 19,200 | -12,522 | 0.00% | 156,398 |
| 2021-09-09 | 2021-09-07 | 7.535 | 31,722 | +12,522 | 0.00% | 239,019 |
| 2021-08-02 | 2021-07-29 | 6.373 | 19,200 | -16,696 | 0.00% | 122,358 |
| 2021-07-28 | 2021-07-26 | 6.768 | 35,896 | +8,348 | 0.00% | 242,949 |
| 2021-07-26 | 2021-07-22 | 6.816 | 27,548 | +8,348 | 0.00% | 187,768 |
| 2021-06-16 | 2021-06-11 | 9.902 | 19,200 | +1,594 | 0.00% | 190,122 |
| 2021-02-24 | 2021-02-22 | 9.745 | 17,606 | -7,655 | 0.00% | 171,578 |
| 2020-11-20 | 2020-11-18 | 10.320 | 25,261 | -1,531 | 0.00% | 260,699 |
| 2020-11-13 | 2020-11-11 | 10.647 | 26,792 | +1,531 | 0.00% | 285,249 |
| 2020-10-23 | 2020-10-21 | 8.779 | 25,261 | -15,310 | 0.00% | 221,759 |
| 2020-10-16 | 2020-10-14 | 8.818 | 40,571 | +15,310 | 0.00% | 357,751 |
| 2020-09-09 | 2020-09-07 | 10.281 | 25,261 | -35,978 | 0.00% | 259,709 |
| 2020-08-24 | 2020-08-20 | 10.817 | 61,239 | +7,655 | 0.01% | 662,399 |
| 2020-08-19 | 2020-08-17 | 11.117 | 53,584 | +1,531 | 0.00% | 595,698 |
| 2020-08-17 | 2020-08-13 | 11.274 | 52,053 | +3,827 | 0.00% | 586,837 |
| 2020-08-14 | 2020-08-12 | 10.830 | 48,226 | +22,965 | 0.00% | 522,272 |
| 2020-07-28 | 2020-07-24 | 11.052 | 25,261 | -22,965 | 0.00% | 279,179 |
| 2020-07-22 | 2020-07-20 | 11.117 | 48,226 | -30,619 | 0.00% | 536,132 |
| 2020-07-20 | 2020-07-16 | 9.954 | 78,845 | +22,964 | 0.01% | 784,857 |
| 2020-07-08 | 2020-07-06 | 10.947 | 55,881 | +22,965 | 0.00% | 611,743 |
| 2020-07-03 | 2020-06-30 | 9.928 | 32,916 | +7,655 | 0.00% | 326,800 |
| 2020-07-02 | 2020-06-29 | 9.863 | 25,261 | +7,655 | 0.00% | 249,149 |
| 2020-06-29 | 2020-06-24 | 10.595 | 17,606 | -7,655 | 0.00% | 186,527 |
| 2020-06-26 | 2020-06-23 | 10.581 | 25,261 | +7,655 | 0.00% | 267,299 |
| 2020-06-09 | 2020-06-05 | 13.068 | 17,606 | +3,189 | 0.00% | 230,078 |
| 2020-06-08 | 2020-06-04 | 12.832 | 14,417 | -7,208 | 0.00% | 185,004 |
| 2020-06-02 | 2020-05-29 | 12.250 | 21,625 | +7,208 | 0.00% | 264,899 |
| 2020-05-29 | 2020-05-27 | 12.707 | 14,417 | +7,209 | 0.00% | 183,204 |
| 2020-05-20 | 2020-05-18 | 13.720 | 7,208 | -3,605 | 0.00% | 98,895 |
| 2020-05-15 | 2020-05-13 | 12.610 | 10,813 | -52,260 | 0.00% | 136,356 |
| 2020-05-14 | 2020-05-12 | 12.472 | 63,073 | +2,523 | 0.01% | 786,624 |
| 2020-05-06 | 2020-05-04 | 11.764 | 60,550 | -7,209 | 0.01% | 712,318 |
| 2020-05-05 | 2020-04-29 | 12.430 | 67,759 | -7,208 | 0.01% | 842,246 |
| 2020-04-29 | 2020-04-27 | 12.305 | 74,967 | +20,904 | 0.01% | 922,482 |
| 2020-04-28 | 2020-04-24 | 12.347 | 54,063 | -30,275 | 0.00% | 667,504 |
| 2020-04-27 | 2020-04-23 | 12.250 | 84,338 | +23,788 | 0.01% | 1,033,113 |
| 2020-04-24 | 2020-04-22 | 12.832 | 60,550 | +23,067 | 0.01% | 776,998 |
| 2020-04-23 | 2020-04-21 | 12.860 | 37,483 | +21,625 | 0.00% | 482,034 |
| 2020-04-22 | 2020-04-20 | 12.805 | 15,858 | +15,858 | 0.00% | 203,055 |
| 2020-04-15 | 2020-04-09 | 12.721 | 0 | -7,208 | ||
| 2020-04-14 | 2020-04-08 | 11.861 | 7,208 | -30,996 | 0.00% | 85,496 |
| 2020-04-09 | 2020-04-07 | 11.570 | 38,204 | +38,204 | 0.00% | 442,017 |
| 2020-01-30 | 2020-01-24 | 15.898 | 0 | -14,417 | ||
| 2020-01-22 | 2020-01-20 | 16.786 | 14,417 | +12,975 | 0.00% | 242,005 |
| 2020-01-07 | 2020-01-03 | 16.120 | 1,442 | +1,442 | 0.00% | 23,245 |
| 2020-01-06 | 2020-01-02 | 16.564 | 0 | -3,604 | ||
| 2020-01-03 | 2019-12-31 | 16.148 | 3,604 | +3,604 | 0.00% | 58,197 |
| 2019-11-07 | 2019-11-05 | 13.956 | 0 | -11,533 | ||
| 2019-10-29 | 2019-10-25 | 13.443 | 11,533 | -6,488 | 0.00% | 155,035 |
| 2019-10-16 | 2019-10-14 | 14.566 | 18,021 | +3,604 | 0.00% | 262,502 |
| 2019-10-15 | 2019-10-11 | 14.289 | 14,417 | +14,417 | 0.00% | 206,004 |
| 2019-10-09 | 2019-10-04 | 13.151 | 0 | -2,163 | ||
| 2019-09-16 | 2019-09-12 | 13.901 | 2,163 | -7,929 | 0.00% | 30,067 |
| 2019-09-12 | 2019-09-10 | 14.178 | 10,092 | -3,604 | 0.00% | 143,084 |
| 2019-09-10 | 2019-09-06 | 13.429 | 13,696 | +721 | 0.00% | 183,922 |
| 2019-09-06 | 2019-09-04 | 13.720 | 12,975 | -7,208 | 0.00% | 178,020 |
| 2019-09-04 | 2019-09-02 | 13.249 | 20,183 | +3,604 | 0.00% | 267,395 |
| 2019-09-03 | 2019-08-30 | 12.763 | 16,579 | +7,208 | 0.00% | 211,597 |
| 2019-08-22 | 2019-08-20 | 13.360 | 9,371 | +7,208 | 0.00% | 125,192 |
| 2019-07-26 | 2019-07-24 | 16.120 | 2,163 | +2,163 | 0.00% | 34,868 |
| 2019-07-24 | 2019-07-22 | 17.702 | 0 | -1,442 | ||
| 2019-07-19 | 2019-07-17 | 18.534 | 1,442 | +1,442 | 0.00% | 26,726 |
| 2019-05-30 | 2019-05-28 | 13.013 | 0 | -70,642 | ||
| 2019-05-29 | 2019-05-27 | 12.139 | 70,642 | +3,604 | 0.01% | 857,502 |
| 2019-05-28 | 2019-05-24 | 14.153 | 67,038 | -18,021 | 0.01% | 948,781 |
| 2019-05-27 | 2019-05-23 | 13.793 | 85,059 | +78,389 | 0.01% | 1,173,225 |
| 2019-05-24 | 2019-05-22 | 14.558 | 6,670 | -20,010 | 0.00% | 97,100 |
| 2019-05-23 | 2019-05-21 | 13.868 | 26,680 | +26,680 | 0.00% | 369,999 |
| 2019-05-17 | 2019-05-15 | 14.378 | 0 | -26,680 | ||
| 2019-05-16 | 2019-05-14 | 14.198 | 26,680 | +26,680 | 0.00% | 378,799 |
| 2019-05-07 | 2019-05-03 | 14.483 | 0 | -6,670 | ||
| 2019-05-06 | 2019-05-02 | 14.513 | 6,670 | +6,670 | 0.00% | 96,800 |
| 2019-04-03 | 2019-04-01 | 11.769 | 0 | -6,670 | ||
| 2019-03-29 | 2019-03-27 | 11.799 | 6,670 | +6,670 | 0.00% | 78,700 |
| 2019-03-26 | 2019-03-22 | 11.829 | 0 | -6,670 | ||
| 2019-03-25 | 2019-03-21 | 11.889 | 6,670 | +6,670 | 0.00% | 79,300 |
| 2018-12-20 | 2018-12-18 | 8.516 | 0 | -70,035 | ||
| 2018-12-14 | 2018-12-12 | 8.980 | 70,035 | -32,016 | 0.01% | 628,948 |
| 2018-12-13 | 2018-12-11 | 8.861 | 102,051 | -13,340 | 0.01% | 904,228 |
| 2018-12-12 | 2018-12-10 | 8.876 | 115,391 | -2,001 | 0.01% | 1,024,157 |
| 2018-12-11 | 2018-12-07 | 8.651 | 117,392 | -48,024 | 0.01% | 1,015,517 |
| 2018-12-10 | 2018-12-06 | 8.426 | 165,416 | -72,704 | 0.02% | 1,393,756 |
| 2018-11-19 | 2018-11-15 | 9.700 | 238,120 | -6,670 | 0.02% | 2,309,794 |
| 2018-11-13 | 2018-11-09 | 9.670 | 244,790 | -10,672 | 0.02% | 2,367,153 |
| 2018-11-09 | 2018-11-07 | 10.105 | 255,462 | -3,335 | 0.02% | 2,581,423 |
| 2018-11-08 | 2018-11-06 | 10.075 | 258,797 | -13,340 | 0.02% | 2,607,363 |
| 2018-11-07 | 2018-11-05 | 9.880 | 272,137 | +30,682 | 0.03% | 2,688,723 |
| 2018-11-06 | 2018-11-02 | 10.525 | 241,455 | +26,680 | 0.02% | 2,541,244 |
| 2018-11-05 | 2018-11-01 | 10.555 | 214,775 | +10,005 | 0.02% | 2,266,885 |
| 2018-11-02 | 2018-10-31 | 10.090 | 204,770 | +24,013 | 0.02% | 2,066,115 |
| 2018-10-31 | 2018-10-29 | 10.450 | 180,757 | -33,351 | 0.02% | 1,888,865 |
| 2018-10-29 | 2018-10-25 | 9.745 | 214,108 | +8,671 | 0.02% | 2,086,504 |
| 2018-10-23 | 2018-10-19 | 11.919 | 205,437 | +26,681 | 0.02% | 2,448,606 |
| 2018-10-22 | 2018-10-18 | 12.144 | 178,756 | -8,671 | 0.02% | 2,170,794 |
| 2018-10-19 | 2018-10-16 | 11.979 | 187,427 | -13,341 | 0.02% | 2,245,184 |
| 2018-10-16 | 2018-10-12 | 11.919 | 200,768 | +13,341 | 0.02% | 2,392,956 |
| 2018-10-15 | 2018-10-11 | 11.604 | 187,427 | +27,347 | 0.02% | 2,174,934 |
| 2018-10-12 | 2018-10-10 | 12.204 | 160,080 | +40,020 | 0.02% | 1,953,595 |
| 2018-10-10 | 2018-10-08 | 12.234 | 120,060 | -26,680 | 0.01% | 1,468,796 |
| 2018-10-09 | 2018-10-05 | 12.249 | 146,740 | -10,005 | 0.01% | 1,797,395 |
| 2018-10-08 | 2018-10-04 | 11.784 | 156,745 | +11,005 | 0.01% | 1,847,095 |
| 2018-10-05 | 2018-10-03 | 12.324 | 145,740 | +6,670 | 0.01% | 1,796,071 |
| 2018-10-04 | 2018-10-02 | 11.964 | 139,070 | -6,670 | 0.01% | 1,663,832 |
| 2018-10-03 | 2018-09-28 | 12.099 | 145,740 | +32,350 | 0.01% | 1,763,296 |
| 2018-10-02 | 2018-09-27 | 12.129 | 113,390 | +6,670 | 0.01% | 1,375,296 |
| 2018-09-28 | 2018-09-26 | 11.619 | 106,720 | -3,335 | 0.01% | 1,239,997 |
| 2018-09-27 | 2018-09-24 | 11.259 | 110,055 | +3,335 | 0.01% | 1,239,147 |
| 2018-09-26 | 2018-09-21 | 11.844 | 106,720 | -20,010 | 0.01% | 1,263,997 |
| 2018-09-21 | 2018-09-19 | 11.724 | 126,730 | +26,680 | 0.01% | 1,485,796 |
| 2018-09-14 | 2018-09-12 | 11.109 | 100,050 | -26,680 | 0.01% | 1,111,497 |
| 2018-09-13 | 2018-09-11 | 11.244 | 126,730 | -26,680 | 0.01% | 1,424,996 |
| 2018-09-12 | 2018-09-10 | 12.294 | 153,410 | +20,010 | 0.01% | 1,885,995 |
| 2018-09-11 | 2018-09-07 | 12.519 | 133,400 | +33,350 | 0.01% | 1,669,996 |
| 2018-09-07 | 2018-09-05 | 12.039 | 100,050 | -20,010 | 0.01% | 1,204,497 |
| 2018-09-05 | 2018-09-03 | 11.799 | 120,060 | +20,010 | 0.01% | 1,416,596 |
| 2018-09-04 | 2018-08-31 | 12.564 | 100,050 | -26,680 | 0.01% | 1,256,997 |
| 2018-08-24 | 2018-08-22 | 11.859 | 126,730 | -6,670 | 0.01% | 1,502,896 |
| 2018-08-20 | 2018-08-16 | 11.499 | 133,400 | -37,352 | 0.01% | 1,533,996 |
| 2018-08-16 | 2018-08-14 | 10.390 | 170,752 | -32,017 | 0.02% | 1,774,075 |
| 2018-08-14 | 2018-08-10 | 10.225 | 202,769 | -13,340 | 0.02% | 2,073,285 |
| 2018-08-13 | 2018-08-09 | 10.060 | 216,109 | -13,340 | 0.02% | 2,174,044 |
| 2018-08-10 | 2018-08-08 | 9.805 | 229,449 | +20,010 | 0.02% | 2,249,764 |
| 2018-08-08 | 2018-08-06 | 9.700 | 209,439 | -26,680 | 0.02% | 2,031,584 |
| 2018-08-07 | 2018-08-03 | 9.220 | 236,119 | +10,672 | 0.02% | 2,177,104 |
| 2018-08-06 | 2018-08-02 | 9.505 | 225,447 | +46,691 | 0.02% | 2,142,924 |
| 2018-08-03 | 2018-08-01 | 9.340 | 178,756 | -30,016 | 0.02% | 1,669,636 |
| 2018-08-02 | 2018-07-31 | 9.055 | 208,772 | -16,008 | 0.02% | 1,890,524 |
| 2018-08-01 | 2018-07-30 | 9.205 | 224,780 | +86,044 | 0.02% | 2,069,184 |
| 2018-07-31 | 2018-07-27 | 8.906 | 138,736 | +12,006 | 0.01% | 1,235,517 |
| 2018-07-26 | 2018-07-24 | 8.246 | 126,730 | +10,005 | 0.01% | 1,044,997 |
| 2018-07-16 | 2018-07-12 | 7.616 | 116,725 | -53,360 | 0.01% | 888,998 |
| 2018-07-12 | 2018-07-10 | 7.301 | 170,085 | -16,675 | 0.02% | 1,241,847 |
| 2018-07-11 | 2018-07-09 | 7.166 | 186,760 | -53,361 | 0.02% | 1,338,396 |
| 2018-06-29 | 2018-06-27 | 6.732 | 240,121 | -13,340 | 0.02% | 1,616,402 |
| 2018-06-27 | 2018-06-25 | 7.481 | 253,461 | -20,010 | 0.02% | 1,896,203 |
| 2018-06-26 | 2018-06-22 | 7.781 | 273,471 | -13,340 | 0.03% | 2,127,902 |
| 2018-06-25 | 2018-06-21 | 7.751 | 286,811 | -6,670 | 0.03% | 2,223,102 |
| 2018-06-20 | 2018-06-15 | 8.096 | 293,481 | +26,680 | 0.03% | 2,376,002 |
| 2018-06-19 | 2018-06-14 | 7.796 | 266,801 | +33,350 | 0.03% | 2,080,002 |
| 2018-05-18 | 2018-05-16 | 6.687 | 233,451 | -6,670 | 0.02% | 1,561,003 |
| 2018-05-16 | 2018-05-14 | 7.091 | 240,121 | +10,147 | 0.02% | 1,702,755 |
| 2018-05-11 | 2018-05-09 | 6.763 | 229,974 | +12,776 | 0.02% | 1,555,200 |
| 2018-05-10 | 2018-05-08 | 6.637 | 217,198 | -22,997 | 0.02% | 1,441,603 |
| 2018-05-09 | 2018-05-07 | 6.575 | 240,195 | -2,555 | 0.02% | 1,579,200 |
| 2018-05-08 | 2018-05-04 | 6.575 | 242,750 | +12,776 | 0.02% | 1,595,998 |
| 2018-05-07 | 2018-05-03 | 6.716 | 229,974 | +43,120 | 0.02% | 1,544,400 |
| 2018-05-04 | 2018-05-02 | 7.060 | 186,854 | -23,955 | 0.02% | 1,319,176 |
| 2018-03-27 | 2018-03-23 | 5.041 | 210,809 | -114,987 | 0.02% | 1,062,598 |
| 2018-02-22 | 2018-02-20 | 4.837 | 325,796 | -25,553 | 0.03% | 1,575,898 |
| 2018-02-08 | 2018-02-06 | 4.477 | 351,349 | -19,165 | 0.04% | 1,573,000 |
| 2018-01-03 | 2017-12-29 | 4.289 | 370,514 | -24,275 | 0.04% | 1,589,202 |
| 2018-01-02 | 2017-12-28 | 4.195 | 394,789 | -32,260 | 0.04% | 1,656,242 |
| 2017-11-09 | 2017-11-07 | 4.148 | 427,049 | -9,582 | 0.04% | 1,771,526 |
| 2017-11-08 | 2017-11-06 | 4.180 | 436,631 | -12,776 | 0.04% | 1,824,945 |
| 2017-11-07 | 2017-11-03 | 4.227 | 449,407 | -6,069 | 0.04% | 1,899,448 |
| 2017-11-06 | 2017-11-02 | 4.195 | 455,476 | -32,580 | 0.05% | 1,910,839 |
| 2017-10-25 | 2017-10-23 | 4.446 | 488,056 | +37,052 | 0.05% | 2,169,761 |
| 2017-10-11 | 2017-10-09 | 4.274 | 451,004 | -24,914 | 0.05% | 1,927,378 |
| 2017-07-21 | 2017-07-19 | 4.086 | 475,918 | -9,583 | 0.05% | 1,944,449 |
| 2017-07-17 | 2017-07-13 | 3.945 | 485,501 | -6,388 | 0.05% | 1,915,202 |
| 2017-07-11 | 2017-07-07 | 3.710 | 491,889 | -6,707 | 0.05% | 1,824,901 |
| 2017-07-10 | 2017-07-06 | 3.679 | 498,596 | -12,777 | 0.05% | 1,834,174 |
| 2017-07-05 | 2017-07-03 | 3.647 | 511,373 | -6,388 | 0.05% | 1,865,166 |
| 2017-06-28 | 2017-06-26 | 3.600 | 517,761 | -24,914 | 0.05% | 1,864,151 |
| 2017-06-23 | 2017-06-21 | 3.585 | 542,675 | -319 | 0.05% | 1,945,356 |
| 2017-06-15 | 2017-06-13 | 3.679 | 542,994 | -6,388 | 0.05% | 1,997,500 |
| 2017-06-07 | 2017-06-05 | 3.591 | 549,382 | +8,121 | 0.05% | 1,972,762 |
| 2017-06-06 | 2017-06-02 | 3.654 | 541,261 | -14,475 | 0.05% | 1,978,000 |
| 2017-05-29 | 2017-05-25 | 3.607 | 555,736 | -32,098 | 0.06% | 2,004,408 |
| 2017-05-16 | 2017-05-12 | 3.670 | 587,834 | -11,959 | 0.06% | 2,157,538 |
| 2017-05-08 | 2017-05-04 | 3.782 | 599,793 | -23,286 | 0.06% | 2,268,142 |
| 2017-05-05 | 2017-05-02 | 3.718 | 623,079 | -6,294 | 0.06% | 2,316,599 |
| 2017-05-04 | 2017-04-28 | 4.004 | 629,373 | +3,776 | 0.06% | 2,520,000 |
| 2017-04-28 | 2017-04-26 | 4.163 | 625,597 | +12,588 | 0.06% | 2,604,280 |
| 2017-04-27 | 2017-04-25 | 4.242 | 613,009 | +50,349 | 0.06% | 2,600,578 |
| 2017-04-26 | 2017-04-24 | 4.147 | 562,660 | +78,043 | 0.06% | 2,333,342 |
| 2017-04-25 | 2017-04-21 | 4.163 | 484,617 | +378,882 | 0.05% | 2,017,399 |
| 2017-04-24 | 2017-04-20 | 3.956 | 105,735 | +93,148 | 0.01% | 418,321 |
| 2017-04-03 | 2017-03-30 | 3.639 | 12,587 | -26,119 | 0.00% | 45,798 |
| 2017-03-31 | 2017-03-29 | 3.686 | 38,706 | -14,476 | 0.00% | 142,678 |
| 2017-03-30 | 2017-03-28 | 3.575 | 53,182 | -167,099 | 0.01% | 190,125 |
| 2017-03-29 | 2017-03-27 | 3.670 | 220,281 | -50,349 | 0.02% | 808,501 |
| 2017-03-24 | 2017-03-22 | 4.036 | 270,630 | -50,350 | 0.03% | 1,092,198 |
| 2017-03-23 | 2017-03-21 | 4.020 | 320,980 | -12,588 | 0.03% | 1,290,299 |
| 2017-03-17 | 2017-03-15 | 3.988 | 333,568 | -25,175 | 0.03% | 1,330,301 |
| 2017-03-16 | 2017-03-14 | 3.813 | 358,743 | +88,113 | 0.04% | 1,368,001 |
| 2017-03-15 | 2017-03-13 | 3.956 | 270,630 | +258,043 | 0.03% | 1,070,698 |
| 2017-02-08 | 2017-02-06 | 3.686 | 12,587 | -22,029 | 0.00% | 46,398 |
| 2017-02-07 | 2017-02-03 | 3.607 | 34,616 | +22,029 | 0.00% | 124,852 |
| 2016-06-02 | 2016-05-31 | 2.526 | 12,587 | +473 | 0.00% | 31,794 |
| 2015-05-28 | 2015-05-26 | 7.509 | 12,114 | +527 | 0.00% | 90,961 |
| 2015-04-16 | 2015-04-14 | 8.147 | 11,587 | +5,794 | 0.00% | 94,404 |
| 2015-01-21 | 2015-01-19 | 7.146 | 5,793 | -5,794 | 0.00% | 41,398 |
| 2014-10-06 | 2014-09-30 | 8.234 | 11,587 | -173,797 | 0.00% | 95,404 |
| 2014-09-08 | 2014-09-04 | 9.511 | 185,384 | +5,793 | 0.02% | 1,763,199 |
| 2014-09-05 | 2014-09-03 | 9.822 | 179,591 | -23,173 | 0.02% | 1,763,901 |
| 2014-08-20 | 2014-08-18 | 9.235 | 202,764 | -23,173 | 0.02% | 1,872,501 |
| 2014-08-19 | 2014-08-15 | 9.235 | 225,937 | +81,106 | 0.03% | 2,086,501 |
| 2014-08-18 | 2014-08-14 | 9.338 | 144,831 | +139,038 | 0.02% | 1,352,497 |
| 2014-07-28 | 2014-07-24 | 9.787 | 5,793 | -11,587 | 0.00% | 56,698 |
| 2014-07-25 | 2014-07-23 | 9.649 | 17,380 | +11,587 | 0.00% | 167,702 |
| 2014-06-17 | 2014-06-13 | 8.769 | 5,793 | -34,470 | 0.00% | 50,798 |
| 2014-06-16 | 2014-06-12 | 8.907 | 40,263 | -6,083 | 0.00% | 358,619 |
| 2014-06-12 | 2014-06-10 | 8.855 | 46,346 | -23,173 | 0.01% | 410,400 |
| 2014-06-11 | 2014-06-09 | 8.838 | 69,519 | -17,380 | 0.01% | 614,400 |
| 2014-06-10 | 2014-06-06 | 8.993 | 86,899 | -23,173 | 0.01% | 781,502 |
| 2014-06-03 | 2014-05-29 | 9.062 | 110,072 | -10,428 | 0.01% | 997,502 |
| 2014-05-30 | 2014-05-28 | 8.821 | 120,500 | -58,512 | 0.01% | 1,062,883 |
| 2014-05-29 | 2014-05-27 | 8.786 | 179,012 | -579 | 0.02% | 1,572,814 |
| 2014-05-28 | 2014-05-26 | 8.769 | 179,591 | -57,932 | 0.02% | 1,574,801 |
| 2014-05-27 | 2014-05-23 | 8.648 | 237,523 | +2,027 | 0.03% | 2,054,096 |
| 2014-05-26 | 2014-05-22 | 8.803 | 235,496 | -5,503 | 0.03% | 2,073,152 |
| 2014-05-23 | 2014-05-21 | 9.218 | 240,999 | -77,630 | 0.03% | 2,221,437 |
| 2014-05-21 | 2014-05-19 | 9.356 | 318,629 | -28,966 | 0.04% | 2,981,000 |
| 2014-05-20 | 2014-05-16 | 9.494 | 347,595 | -28,967 | 0.04% | 3,299,998 |
| 2014-05-15 | 2014-05-13 | 9.632 | 376,562 | -11,586 | 0.04% | 3,627,005 |
| 2014-05-08 | 2014-05-05 | 10.305 | 388,148 | -23,173 | 0.04% | 3,999,900 |
| 2014-04-23 | 2014-04-17 | 11.661 | 411,321 | +11,905 | 0.05% | 4,796,424 |
| 2014-04-10 | 2014-04-08 | 11.448 | 399,416 | -40,223 | 0.05% | 4,572,400 |
| 2014-04-09 | 2014-04-07 | 11.377 | 439,639 | -17,158 | 0.05% | 5,001,601 |
| 2014-03-26 | 2014-03-24 | 11.021 | 456,797 | +22,502 | 0.05% | 5,034,401 |
| 2014-03-19 | 2014-03-17 | 10.452 | 434,295 | -22,502 | 0.05% | 4,539,364 |
| 2014-03-10 | 2014-03-06 | 10.097 | 456,797 | -5,626 | 0.05% | 4,612,161 |
| 2014-02-24 | 2014-02-20 | 9.581 | 462,423 | +8,439 | 0.05% | 4,430,585 |
| 2014-02-21 | 2014-02-19 | 9.723 | 453,984 | +8,438 | 0.05% | 4,414,289 |
| 2014-02-20 | 2014-02-18 | 9.723 | 445,546 | +39,379 | 0.05% | 4,332,242 |
| 2014-02-19 | 2014-02-17 | 9.741 | 406,167 | +16,877 | 0.05% | 3,956,563 |
| 2014-02-17 | 2014-02-13 | 9.777 | 389,290 | +11,251 | 0.04% | 3,806,000 |
| 2014-02-12 | 2014-02-10 | 9.848 | 378,039 | +28,128 | 0.04% | 3,722,882 |
| 2014-02-11 | 2014-02-07 | 9.741 | 349,911 | +30,097 | 0.04% | 3,408,561 |
| 2014-02-10 | 2014-02-06 | 9.688 | 319,814 | +254,557 | 0.04% | 3,098,324 |
| 2014-02-07 | 2014-02-05 | 9.492 | 65,257 | +56,256 | 0.01% | 619,443 |
| 2014-01-21 | 2014-01-17 | 8.639 | 9,001 | -84,384 | 0.00% | 77,761 |
| 2014-01-09 | 2014-01-07 | 8.675 | 93,385 | +27,566 | 0.01% | 810,084 |
| 2014-01-08 | 2014-01-06 | 8.728 | 65,819 | +56,818 | 0.01% | 574,468 |
| 2014-01-07 | 2014-01-03 | 8.764 | 9,001 | +2,250 | 0.00% | 78,881 |
| 2013-12-16 | 2013-12-12 | 8.532 | 6,751 | -79,883 | 0.00% | 57,603 |
| 2013-12-13 | 2013-12-11 | 8.515 | 86,634 | -45,005 | 0.01% | 737,661 |
| 2013-12-12 | 2013-12-10 | 8.426 | 131,639 | -21,377 | 0.02% | 1,109,164 |
| 2013-12-10 | 2013-12-06 | 8.408 | 153,016 | +11,251 | 0.02% | 1,286,562 |
| 2013-12-05 | 2013-12-03 | 8.604 | 141,765 | +11,252 | 0.02% | 1,219,684 |
| 2013-12-04 | 2013-12-02 | 8.497 | 130,513 | +11,251 | 0.01% | 1,108,957 |
| 2013-12-03 | 2013-11-29 | 8.497 | 119,262 | +61,881 | 0.01% | 1,013,358 |
| 2013-12-02 | 2013-11-28 | 8.532 | 57,381 | +45,005 | 0.01% | 489,601 |
| 2013-11-29 | 2013-11-27 | 8.586 | 12,376 | +5,625 | 0.00% | 106,258 |
| 2013-10-24 | 2013-10-22 | 7.341 | 6,751 | -1,125 | 0.00% | 49,562 |
| 2013-10-21 | 2013-10-17 | 7.093 | 7,876 | -5,625 | 0.00% | 55,861 |
| 2013-10-16 | 2013-10-11 | 6.897 | 13,501 | +5,625 | 0.00% | 93,117 |
| 2013-10-03 | 2013-09-30 | 6.506 | 7,876 | +563 | 0.00% | 51,241 |
| 2013-10-02 | 2013-09-27 | 6.417 | 7,313 | +562 | 0.00% | 46,928 |
| 2013-08-19 | 2013-08-15 | 6.862 | 6,751 | -1,969 | 0.00% | 46,322 |
| 2013-07-16 | 2013-07-12 | 6.488 | 8,720 | +1,969 | 0.00% | 56,577 |
| 2013-05-27 | 2013-05-23 | 7.774 | 6,751 | +206 | 0.00% | 52,482 |
| 2013-04-29 | 2013-04-25 | 7.939 | 6,545 | -4,363 | 0.00% | 51,961 |
| 2013-04-12 | 2013-04-10 | 7.609 | 10,908 | -1,636 | 0.00% | 82,999 |
| 2013-03-26 | 2013-03-22 | 6.894 | 12,544 | +1,636 | 0.00% | 86,478 |
| 2013-02-07 | 2013-02-05 | 7.701 | 10,908 | -2,727 | 0.00% | 83,999 |
| 2012-12-10 | 2012-12-06 | 6.216 | 13,635 | -10,908 | 0.00% | 84,749 |
| 2012-12-07 | 2012-12-05 | 6.234 | 24,543 | +10,908 | 0.00% | 152,998 |
| 2012-06-01 | 2012-05-30 | 6.087 | 13,635 | -109,081 | 0.00% | 82,999 |
| 2012-05-31 | 2012-05-29 | 6.326 | 122,716 | +109,081 | 0.01% | 776,247 |
| 2012-05-30 | 2012-05-28 | 6.863 | 13,635 | -10,908 | 0.00% | 93,582 |
| 2012-05-29 | 2012-05-25 | 6.590 | 24,543 | +1,464 | 0.00% | 161,748 |
| 2012-05-28 | 2012-05-24 | 6.551 | 23,079 | +5,129 | 0.00% | 151,200 |
| 2012-05-24 | 2012-05-22 | 6.181 | 17,950 | +5,128 | 0.00% | 110,948 |
| 2012-04-30 | 2012-04-26 | 7.390 | 12,822 | +2,565 | 0.00% | 94,752 |
| 2012-04-18 | 2012-04-16 | 7.409 | 10,257 | -5,129 | 0.00% | 75,997 |
| 2012-04-02 | 2012-03-29 | 7.624 | 15,386 | +5,129 | 0.00% | 117,300 |
| 2012-03-23 | 2012-03-21 | 7.663 | 10,257 | -20,515 | 0.00% | 78,597 |
| 2012-02-23 | 2012-02-21 | 8.618 | 30,772 | +20,515 | 0.00% | 265,199 |
| 2012-01-10 | 2012-01-06 | 6.844 | 10,257 | -5,129 | 0.00% | 70,198 |
| 2011-11-14 | 2011-11-10 | 7.409 | 15,386 | -5,129 | 0.00% | 114,000 |
| 2011-11-04 | 2011-11-02 | 7.019 | 20,515 | +5,129 | 0.00% | 144,002 |
| 2011-11-01 | 2011-10-28 | 7.429 | 15,386 | +3,077 | 0.00% | 114,300 |
| 2011-10-28 | 2011-10-26 | 7.292 | 12,309 | -5,129 | 0.00% | 89,761 |
| 2011-10-25 | 2011-10-21 | 6.629 | 17,438 | +5,129 | 0.00% | 115,603 |
| 2011-10-24 | 2011-10-20 | 6.415 | 12,309 | +2,052 | 0.00% | 78,961 |
| 2011-09-14 | 2011-09-09 | 8.111 | 10,257 | +4,103 | 0.00% | 83,197 |
| 2011-09-12 | 2011-09-08 | 8.365 | 6,154 | -6,668 | 0.00% | 51,477 |
| 2011-09-09 | 2011-09-07 | 8.248 | 12,822 | +5,129 | 0.00% | 105,752 |
| 2011-09-08 | 2011-09-06 | 8.521 | 7,693 | +1,539 | 0.00% | 65,550 |
| 2011-07-22 | 2011-07-20 | 13.844 | 6,154 | -1,539 | 0.00% | 85,194 |
| 2011-06-29 | 2011-06-27 | 11.913 | 7,693 | -513 | 0.00% | 91,650 |
| 2011-06-02 | 2011-05-31 | 11.874 | 8,206 | +1,026 | 0.00% | 97,441 |
| 2011-05-27 | 2011-05-25 | 10.997 | 7,180 | -4,360 | 0.00% | 78,958 |
| 2011-05-26 | 2011-05-24 | 10.821 | 11,540 | +4,360 | 0.00% | 124,880 |
| 2011-05-19 | 2011-05-17 | 11.920 | 7,180 | +145 | 0.00% | 85,584 |
| 2011-05-12 | 2011-05-09 | 12.318 | 7,035 | -2,513 | 0.00% | 86,655 |
| 2011-05-11 | 2011-05-06 | 11.960 | 9,548 | +2,513 | 0.00% | 114,190 |
| 2011-04-26 | 2011-04-20 | 11.860 | 7,035 | -5,026 | 0.00% | 83,436 |
| 2011-04-20 | 2011-04-18 | 11.223 | 12,061 | -5,025 | 0.00% | 135,364 |
| 2011-04-19 | 2011-04-15 | 11.124 | 17,086 | -5,025 | 0.00% | 190,061 |
| 2011-04-18 | 2011-04-14 | 10.785 | 22,111 | -5,025 | 0.00% | 238,478 |
| 2011-04-01 | 2011-03-30 | 9.671 | 27,136 | -7,538 | 0.00% | 262,436 |
| 2011-03-31 | 2011-03-29 | 8.915 | 34,674 | +7,538 | 0.00% | 309,117 |
| 2011-03-24 | 2011-03-22 | 8.776 | 27,136 | -5,026 | 0.00% | 238,136 |
| 2010-11-26 | 2010-11-24 | 6.746 | 32,162 | -5,025 | 0.00% | 216,962 |
| 2010-11-16 | 2010-11-12 | 7.124 | 37,187 | -5,025 | 0.00% | 264,920 |
| 2010-11-04 | 2010-11-02 | 7.104 | 42,212 | +5,025 | 0.01% | 299,878 |
| 2010-10-18 | 2010-10-14 | 8.159 | 37,187 | +5,025 | 0.00% | 303,400 |
| 2010-09-30 | 2010-09-28 | 7.104 | 32,162 | -1,005 | 0.00% | 228,482 |
| 2010-04-28 | 2010-04-26 | 8.602 | 33,167 | +943 | 0.00% | 285,312 |
| 2010-03-16 | 2010-03-12 | 9.196 | 32,224 | -48,824 | 0.00% | 296,340 |
| 2010-03-11 | 2010-03-09 | 8.746 | 81,048 | -977 | 0.01% | 708,818 |
| 2010-03-02 | 2010-02-26 | 8.438 | 82,025 | -4,882 | 0.01% | 692,162 |
| 2010-02-26 | 2010-02-24 | 8.336 | 86,907 | +4,882 | 0.01% | 724,459 |
| 2010-02-18 | 2010-02-12 | 8.602 | 82,025 | -2,929 | 0.01% | 705,602 |
| 2010-02-12 | 2010-02-10 | 8.397 | 84,954 | -7,324 | 0.01% | 713,399 |
| 2010-02-03 | 2010-02-01 | 8.213 | 92,278 | +2,441 | 0.01% | 757,892 |
| 2010-01-11 | 2010-01-07 | 9.667 | 89,837 | -5,370 | 0.01% | 868,484 |
| 2009-12-10 | 2009-12-08 | 9.319 | 95,207 | -9,765 | 0.01% | 887,248 |
| 2009-12-07 | 2009-12-03 | 9.770 | 104,972 | +4,882 | 0.01% | 1,025,549 |
| 2009-11-27 | 2009-11-25 | 9.585 | 100,090 | -4,882 | 0.01% | 959,403 |
| 2009-11-09 | 2009-11-05 | 9.995 | 104,972 | +5,371 | 0.01% | 1,049,199 |
| 2009-10-28 | 2009-10-23 | 10.405 | 99,601 | +4,882 | 0.01% | 1,036,315 |
| 2009-10-15 | 2009-10-13 | 10.343 | 94,719 | +4,882 | 0.01% | 979,700 |
| 2009-10-14 | 2009-10-12 | 10.405 | 89,837 | -4,882 | 0.01% | 934,724 |
| 2009-10-12 | 2009-10-08 | 10.097 | 94,719 | -2,441 | 0.01% | 956,420 |
| 2009-10-08 | 2009-10-06 | 9.995 | 97,160 | +2,441 | 0.01% | 971,118 |
| 2009-10-02 | 2009-09-29 | 10.323 | 94,719 | +11,718 | 0.01% | 977,760 |
| 2009-09-30 | 2009-09-28 | 9.975 | 83,001 | +7,812 | 0.01% | 827,898 |
| 2009-09-29 | 2009-09-25 | 10.261 | 75,189 | +2,441 | 0.01% | 771,537 |
| 2009-09-25 | 2009-09-23 | 10.630 | 72,748 | -4,883 | 0.01% | 773,309 |
| 2009-09-24 | 2009-09-22 | 10.753 | 77,631 | -4,882 | 0.01% | 834,755 |
| 2009-09-23 | 2009-09-21 | 10.569 | 82,513 | +8,300 | 0.01% | 872,040 |
| 2009-09-22 | 2009-09-18 | 10.384 | 74,213 | +24,412 | 0.01% | 770,642 |
| 2009-09-21 | 2009-09-17 | 10.302 | 49,801 | +3,906 | 0.01% | 513,063 |
| 2009-09-18 | 2009-09-16 | 10.179 | 45,895 | +488 | 0.01% | 467,182 |
| 2009-09-17 | 2009-09-15 | 10.179 | 45,407 | -10,009 | 0.01% | 462,215 |
| 2009-09-15 | 2009-09-11 | 9.770 | 55,416 | +10,009 | 0.01% | 541,400 |
| 2009-08-27 | 2009-08-25 | 10.200 | 45,407 | -4,882 | 0.01% | 463,145 |
| 2009-08-25 | 2009-08-21 | 10.036 | 50,289 | +9,277 | 0.01% | 504,700 |
| 2009-08-19 | 2009-08-17 | 9.606 | 41,012 | -489 | 0.01% | 393,957 |
| 2009-08-17 | 2009-08-13 | 10.507 | 41,501 | +4,883 | 0.01% | 436,054 |
| 2009-08-07 | 2009-08-05 | 11.019 | 36,618 | +2,441 | 0.00% | 403,498 |
| 2009-07-31 | 2009-07-29 | 11.531 | 34,177 | -11,230 | 0.00% | 394,100 |
| 2009-07-30 | 2009-07-28 | 12.166 | 45,407 | -488 | 0.01% | 552,426 |
| 2009-07-29 | 2009-07-27 | 12.084 | 45,895 | +9,765 | 0.01% | 554,603 |
| 2009-07-28 | 2009-07-24 | 11.859 | 36,130 | -4,882 | 0.00% | 428,461 |
| 2009-07-27 | 2009-07-23 | 11.900 | 41,012 | +4,882 | 0.01% | 488,036 |
| 2009-07-17 | 2009-07-15 | 11.449 | 36,130 | +4,882 | 0.00% | 413,661 |
| 2009-06-30 | 2009-06-26 | 11.818 | 31,248 | -7,323 | 0.00% | 369,286 |
| 2009-06-29 | 2009-06-25 | 11.797 | 38,571 | +2,441 | 0.01% | 455,038 |
| 2009-06-26 | 2009-06-24 | 11.920 | 36,130 | +977 | 0.00% | 430,681 |
| 2009-06-25 | 2009-06-23 | 11.593 | 35,153 | -977 | 0.00% | 407,515 |
| 2009-06-24 | 2009-06-22 | 12.105 | 36,130 | +9,765 | 0.00% | 437,341 |
| 2009-06-16 | 2009-06-12 | 12.146 | 26,365 | +2,441 | 0.00% | 320,219 |
| 2009-06-15 | 2009-06-11 | 12.289 | 23,924 | -4,882 | 0.00% | 294,002 |
| 2009-06-12 | 2009-06-10 | 12.166 | 28,806 | -9,765 | 0.00% | 350,456 |
| 2009-06-11 | 2009-06-09 | 12.146 | 38,571 | -3,906 | 0.01% | 468,468 |
| 2009-06-09 | 2009-06-05 | 12.935 | 42,477 | +26,853 | 0.01% | 549,452 |
| 2009-06-08 | 2009-06-04 | 12.706 | 15,624 | -6,904 | 0.00% | 198,515 |
| 2009-06-03 | 2009-06-01 | 12.935 | 22,528 | -7,189 | 0.00% | 291,406 |
| 2009-06-02 | 2009-05-29 | 12.894 | 29,717 | +1,438 | 0.00% | 383,158 |
| 2009-06-01 | 2009-05-27 | 12.455 | 28,279 | -6,711 | 0.00% | 352,227 |
| 2009-05-29 | 2009-05-26 | 11.809 | 34,990 | -958 | 0.00% | 413,185 |
| 2009-05-27 | 2009-05-25 | 11.850 | 35,948 | +7,669 | 0.00% | 425,998 |
| 2009-05-26 | 2009-05-22 | 12.101 | 28,279 | +4,793 | 0.00% | 342,197 |
| 2009-05-15 | 2009-05-13 | 12.601 | 23,486 | +4,793 | 0.00% | 295,958 |
| 2009-05-14 | 2009-05-12 | 12.393 | 18,693 | +5,752 | 0.00% | 231,659 |
| 2009-05-06 | 2009-05-04 | 14.104 | 12,941 | -5,752 | 0.00% | 182,515 |
| 2009-05-05 | 2009-04-30 | 12.351 | 18,693 | +4,793 | 0.00% | 230,879 |
| 2009-04-29 | 2009-04-27 | 12.518 | 13,900 | -5,752 | 0.00% | 174,000 |
| 2009-04-27 | 2009-04-23 | 13.353 | 19,652 | -958 | 0.00% | 262,404 |
| 2009-04-17 | 2009-04-15 | 10.432 | 20,610 | -2,397 | 0.00% | 214,997 |
| 2009-03-31 | 2009-03-27 | 8.971 | 23,007 | -958 | 0.00% | 206,401 |
| 2008-12-23 | 2008-12-19 | 7.824 | 23,965 | -1,918 | 0.00% | 187,496 |
| 2008-12-17 | 2008-12-15 | 6.989 | 25,883 | -4,793 | 0.00% | 180,902 |
| 2008-12-16 | 2008-12-12 | 6.572 | 30,676 | +4,793 | 0.00% | 201,601 |
| 2008-12-15 | 2008-12-11 | 7.260 | 25,883 | -4,793 | 0.00% | 187,922 |
| 2008-12-12 | 2008-12-10 | 7.365 | 30,676 | +4,793 | 0.00% | 225,922 |
| 2008-11-21 | 2008-11-19 | 6.259 | 25,883 | -4,793 | 0.00% | 162,002 |
| 2008-11-13 | 2008-11-11 | 6.468 | 30,676 | -4,793 | 0.00% | 198,401 |
| 2008-11-12 | 2008-11-10 | 6.676 | 35,469 | -7,669 | 0.00% | 236,801 |
| 2008-11-11 | 2008-11-07 | 4.903 | 43,138 | -4,793 | 0.01% | 211,501 |
| 2008-11-10 | 2008-11-06 | 4.423 | 47,931 | +17,255 | 0.01% | 212,000 |
| 2008-11-07 | 2008-11-05 | 4.903 | 30,676 | -3,115 | 0.00% | 150,401 |
| 2008-11-05 | 2008-11-03 | 4.173 | 33,791 | -2,876 | 0.00% | 140,999 |
| 2008-11-04 | 2008-10-31 | 4.214 | 36,667 | +2,876 | 0.00% | 154,529 |
| 2008-11-03 | 2008-10-30 | 4.173 | 33,791 | +4,793 | 0.00% | 140,999 |
| 2008-10-22 | 2008-10-20 | 5.737 | 28,998 | -2,397 | 0.00% | 166,374 |
| 2008-10-15 | 2008-10-13 | 6.259 | 31,395 | -4,793 | 0.00% | 196,502 |
| 2008-10-13 | 2008-10-09 | 6.989 | 36,188 | +4,793 | 0.00% | 252,926 |
| 2008-10-10 | 2008-10-08 | 7.114 | 31,395 | -4,314 | 0.00% | 223,357 |
| 2008-10-09 | 2008-10-06 | 7.907 | 35,709 | +4,314 | 0.00% | 282,359 |
| 2008-09-25 | 2008-09-23 | 9.180 | 31,395 | -4,793 | 0.00% | 288,202 |
| 2008-09-24 | 2008-09-22 | 9.096 | 36,188 | +3,835 | 0.00% | 329,181 |
| 2008-09-23 | 2008-09-19 | 9.389 | 32,353 | -959 | 0.00% | 303,747 |
| 2008-09-09 | 2008-09-05 | 10.160 | 33,312 | -23,965 | 0.00% | 338,465 |
| 2008-08-28 | 2008-08-26 | 10.098 | 57,277 | -2,397 | 0.01% | 578,376 |
| 2008-08-15 | 2008-08-13 | 10.056 | 59,674 | +2,397 | 0.01% | 600,090 |
| 2008-08-12 | 2008-08-08 | 10.411 | 57,277 | -2,397 | 0.01% | 596,300 |
| 2008-08-11 | 2008-08-07 | 10.807 | 59,674 | -2,397 | 0.01% | 644,910 |
| 2008-08-04 | 2008-07-31 | 11.350 | 62,071 | -9,586 | 0.01% | 704,485 |
| 2008-07-28 | 2008-07-24 | 10.953 | 71,657 | -4,793 | 0.01% | 784,878 |
| 2008-07-23 | 2008-07-21 | 10.849 | 76,450 | -2,876 | 0.01% | 829,402 |
| 2008-07-22 | 2008-07-18 | 10.640 | 79,326 | -9,586 | 0.01% | 844,054 |
| 2008-07-16 | 2008-07-14 | 10.807 | 88,912 | +9,586 | 0.01% | 960,892 |
| 2008-07-14 | 2008-07-10 | 10.390 | 79,326 | -958 | 0.01% | 824,194 |
| 2008-07-11 | 2008-07-09 | 9.931 | 80,284 | -5,752 | 0.01% | 797,297 |
| 2008-07-09 | 2008-07-07 | 10.014 | 86,036 | +4,793 | 0.01% | 861,600 |
| 2008-07-08 | 2008-07-04 | 9.848 | 81,243 | -4,793 | 0.01% | 800,041 |
| 2008-07-07 | 2008-07-03 | 9.806 | 86,036 | -5,752 | 0.01% | 843,650 |
| 2008-07-04 | 2008-07-02 | 10.119 | 91,788 | +4,793 | 0.01% | 928,778 |
| 2008-07-03 | 2008-06-30 | 10.494 | 86,995 | -479 | 0.01% | 912,949 |
| 2008-07-02 | 2008-06-27 | 10.891 | 87,474 | +2,876 | 0.01% | 952,651 |
| 2008-06-24 | 2008-06-20 | 11.809 | 84,598 | -3,835 | 0.01% | 998,989 |
| 2008-06-20 | 2008-06-18 | 12.539 | 88,433 | +6,711 | 0.01% | 1,108,851 |
| 2008-06-17 | 2008-06-13 | 11.287 | 81,722 | -76,690 | 0.01% | 922,403 |
| 2008-06-16 | 2008-06-12 | 11.788 | 158,412 | -2,396 | 0.02% | 1,867,329 |
| 2008-06-13 | 2008-06-11 | 12.768 | 160,808 | +1,917 | 0.02% | 2,053,257 |
| 2008-06-12 | 2008-06-10 | 13.311 | 158,891 | +959 | 0.02% | 2,114,970 |
| 2008-06-11 | 2008-06-06 | 13.978 | 157,932 | -1,678 | 0.02% | 2,207,645 |
| 2008-06-06 | 2008-06-04 | 13.978 | 159,610 | -479 | 0.02% | 2,231,101 |
| 2008-06-05 | 2008-06-03 | 14.124 | 160,089 | +2,396 | 0.02% | 2,261,177 |
| 2008-06-04 | 2008-06-02 | 14.688 | 157,693 | +9,586 | 0.02% | 2,316,164 |
| 2008-06-03 | 2008-05-30 | 14.771 | 148,107 | -4,313 | 0.02% | 2,187,727 |
| 2008-06-02 | 2008-05-29 | 14.041 | 152,420 | -11,504 | 0.02% | 2,140,136 |
| 2008-05-30 | 2008-05-28 | 13.707 | 163,924 | +5,752 | 0.02% | 2,246,944 |
| 2008-05-29 | 2008-05-27 | 13.770 | 158,172 | +6,471 | 0.02% | 2,178,000 |
| 2008-05-28 | 2008-05-26 | 13.916 | 151,701 | -480 | 0.02% | 2,111,050 |
| 2008-05-27 | 2008-05-23 | 14.062 | 152,181 | -20,131 | 0.02% | 2,139,955 |
| 2008-05-26 | 2008-05-22 | 14.709 | 172,312 | +1,678 | 0.02% | 2,534,481 |
| 2008-05-23 | 2008-05-21 | 14.625 | 170,634 | +38,105 | 0.02% | 2,495,559 |
| 2008-05-22 | 2008-05-20 | 14.250 | 132,529 | 0.02% | 1,888,495 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy