History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.570 0 +0
2025-10-10 2025-10-08 2.540 0 +0
2025-10-09 2025-10-06 2.560 0 +0
2025-10-08 2025-10-03 2.590 0 +0
2025-10-06 2025-10-02 2.590 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.670 0 +0
2025-09-30 2025-09-26 2.610 0 +0
2025-09-29 2025-09-25 2.620 0 +0
2025-09-26 2025-09-24 2.650 0 +0
2025-09-25 2025-09-23 2.650 0 +0
2025-09-24 2025-09-22 2.660 0 +0
2025-09-23 2025-09-19 2.730 0 +0
2025-09-22 2025-09-18 2.620 0 +0
2025-09-19 2025-09-17 2.660 0 +0
2025-09-18 2025-09-16 2.640 0 +0
2025-09-17 2025-09-15 2.670 0 +0
2025-09-16 2025-09-12 2.760 0 +0
2025-09-15 2025-09-11 2.730 0 +0
2025-09-12 2025-09-10 2.720 0 +0
2025-09-11 2025-09-09 2.730 0 +0
2025-09-10 2025-09-08 2.790 0 +0
2025-09-09 2025-09-05 2.630 0 +0
2025-09-08 2025-09-04 2.620 0 +0
2025-09-05 2025-09-03 2.640 0 +0
2025-09-04 2025-09-02 2.700 0 +0
2025-09-03 2025-09-01 2.720 0 +0
2025-09-02 2025-08-29 2.750 0 +0
2025-09-01 2025-08-28 2.760 0 +0
2025-08-29 2025-08-27 2.890 0 +0
2025-08-28 2025-08-26 2.930 0 +0
2025-08-27 2025-08-25 2.940 0 +0
2025-08-26 2025-08-22 2.820 0 +0
2025-08-25 2025-08-21 2.780 0 +0
2025-08-22 2025-08-20 2.780 0 +0
2025-08-21 2025-08-19 2.770 0 +0
2025-08-20 2025-08-18 2.850 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 3.000 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.970 0 +0
2025-08-13 2025-08-11 2.840 0 +0
2025-08-12 2025-08-08 2.860 0 +0
2025-08-11 2025-08-07 2.830 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.830 0 +0
2025-08-06 2025-08-04 2.750 0 +0
2025-08-05 2025-08-01 2.640 0 +0
2025-08-04 2025-07-31 2.620 0 +0
2025-08-01 2025-07-30 2.690 0 +0
2025-07-31 2025-07-29 2.670 0 +0
2025-07-30 2025-07-28 2.750 0 +0
2025-07-29 2025-07-25 2.760 0 +0
2025-07-28 2025-07-24 2.710 0 +0
2025-07-25 2025-07-23 2.690 0 +0
2025-07-24 2025-07-22 2.690 0 +0
2025-07-23 2025-07-21 2.630 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.510 0 +0
2025-07-18 2025-07-16 2.570 0 +0
2025-07-17 2025-07-15 2.550 0 +0
2025-07-16 2025-07-14 2.540 0 +0
2025-07-15 2025-07-11 2.500 0 +0
2025-07-14 2025-07-10 2.480 0 +0
2025-07-11 2025-07-09 2.420 0 +0
2025-07-10 2025-07-08 2.400 0 +0
2025-07-09 2025-07-07 2.430 0 +0
2025-07-08 2025-07-04 2.390 0 +0
2025-07-07 2025-07-03 2.430 0 +0
2025-07-04 2025-07-02 2.420 0 +0
2025-07-03 2025-06-30 2.320 0 +0
2025-07-02 2025-06-27 2.300 0 +0
2025-06-30 2025-06-26 2.320 0 +0
2025-06-27 2025-06-25 2.290 0 +0
2025-06-26 2025-06-24 2.280 0 +0
2025-06-25 2025-06-23 2.260 0 +0
2025-06-24 2025-06-20 2.250 0 +0
2025-06-23 2025-06-19 2.280 0 +0
2025-06-20 2025-06-18 2.290 0 +0
2025-06-19 2025-06-17 2.310 0 +0
2025-06-18 2025-06-16 2.330 0 +0
2025-06-17 2025-06-13 2.300 0 +0
2025-06-16 2025-06-12 2.310 0 +0
2025-06-13 2025-06-11 2.350 0 +0
2025-06-12 2025-06-10 2.350 0 +0
2025-06-11 2025-06-09 2.310 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.380 0 +0
2025-06-06 2025-06-04 2.390 0 +0
2025-06-05 2025-06-03 2.400 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.420 0 +0
2025-06-02 2025-05-29 2.490 0 +0
2025-05-30 2025-05-28 2.440 0 +0
2025-05-29 2025-05-27 2.510 0 +0
2025-05-28 2025-05-26 2.540 0 +0
2025-05-27 2025-05-23 2.550 0 +0
2025-05-26 2025-05-22 2.490 0 +0
2025-05-23 2025-05-21 2.400 0 +0
2025-05-22 2025-05-20 2.310 0 +0
2025-05-21 2025-05-19 2.340 0 +0
2025-05-20 2025-05-16 2.300 0 +0
2025-05-19 2025-05-15 2.340 0 +0
2025-05-16 2025-05-14 2.300 0 +0
2025-05-15 2025-05-13 2.320 0 +0
2025-05-14 2025-05-12 2.310 0 +0
2025-05-13 2025-05-09 2.310 0 +0
2025-05-12 2025-05-08 2.320 0 +0
2025-05-09 2025-05-07 2.300 0 +0
2025-05-08 2025-05-06 2.320 0 +0
2025-05-07 2025-05-02 2.300 0 +0
2025-05-06 2025-04-30 2.270 0 +0
2025-05-02 2025-04-29 2.250 0 +0
2025-04-30 2025-04-28 2.240 0 +0
2025-04-29 2025-04-25 2.240 0 +0
2025-04-28 2025-04-24 2.250 0 +0
2025-04-25 2025-04-23 2.270 0 +0
2025-04-24 2025-04-22 2.240 0 +0
2025-04-23 2025-04-17 2.260 0 +0
2025-04-22 2025-04-16 2.280 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.360 0 +0
2025-04-15 2025-04-11 2.350 0 +0
2025-04-14 2025-04-10 2.310 0 +0
2025-04-11 2025-04-09 2.310 0 +0
2025-04-10 2025-04-08 2.280 0 +0
2025-04-09 2025-04-07 2.200 0 +0
2025-04-08 2025-04-03 2.450 0 +0
2025-04-07 2025-04-02 2.540 0 +0
2025-04-03 2025-04-01 2.550 0 +0
2025-04-02 2025-03-31 2.490 0 +0
2025-04-01 2025-03-28 2.630 0 +0
2025-03-31 2025-03-27 2.610 0 +0
2025-03-28 2025-03-26 2.630 0 +0
2025-03-27 2025-03-25 2.620 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.660 0 +0
2025-03-24 2025-03-20 2.570 0 +0
2025-03-21 2025-03-19 2.590 0 +0
2025-03-20 2025-03-18 2.550 0 +0
2025-03-19 2025-03-17 2.550 0 +0
2025-03-18 2025-03-14 2.420 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.350 0 +0
2025-03-13 2025-03-11 2.400 0 +0
2025-03-12 2025-03-10 2.390 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.530 0 +0
2025-03-07 2025-03-05 2.440 0 +0
2025-03-06 2025-03-04 2.370 0 +0
2025-03-05 2025-03-03 2.350 0 +0
2025-03-04 2025-02-28 2.310 0 +0
2025-03-03 2025-02-27 2.370 0 +0
2025-02-28 2025-02-26 2.340 0 +0
2025-02-27 2025-02-25 2.340 0 +0
2025-02-26 2025-02-24 2.340 0 +0
2025-02-25 2025-02-21 2.310 0 +0
2025-02-24 2025-02-20 2.330 0 +0
2025-02-21 2025-02-19 2.320 0 +0
2025-02-20 2025-02-18 2.330 0 +0
2025-02-19 2025-02-17 2.340 0 +0
2025-02-18 2025-02-14 2.380 0 +0
2025-02-17 2025-02-13 2.330 0 +0
2025-02-14 2025-02-12 2.340 0 +0
2025-02-13 2025-02-11 2.340 0 +0
2025-02-12 2025-02-10 2.360 0 +0
2025-02-11 2025-02-07 2.300 0 +0
2025-02-10 2025-02-06 2.310 0 +0
2025-02-07 2025-02-05 2.270 0 +0
2025-02-06 2025-02-04 2.260 0 +0
2025-02-05 2025-02-03 2.220 0 +0
2025-02-04 2025-01-28 2.320 0 +0
2025-02-03 2025-01-24 2.300 0 +0
2025-01-27 2025-01-23 2.200 0 +0
2025-01-24 2025-01-22 2.160 0 +0
2025-01-23 2025-01-21 2.180 0 +0
2025-01-22 2025-01-20 2.170 0 +0
2025-01-21 2025-01-17 2.180 0 +0
2025-01-20 2025-01-16 2.140 0 +0
2025-01-17 2025-01-15 2.130 0 +0
2025-01-16 2025-01-14 2.130 0 +0
2025-01-15 2025-01-13 2.130 0 +0
2025-01-14 2025-01-10 2.180 0 +0
2025-01-13 2025-01-09 2.210 0 +0
2025-01-10 2025-01-08 2.220 0 +0
2025-01-09 2025-01-07 2.270 0 +0
2025-01-08 2025-01-06 2.270 0 +0
2025-01-07 2025-01-03 2.280 0 +0
2025-01-06 2025-01-02 2.320 0 +0
2025-01-03 2024-12-31 2.360 0 +0
2025-01-02 2024-12-27 2.330 0 +0
2024-12-30 2024-12-24 2.310 0 +0
2024-12-27 2024-12-20 2.220 0 +0
2024-12-23 2024-12-19 2.290 0 +0
2024-12-20 2024-12-18 2.310 0 +0
2024-12-19 2024-12-17 2.330 0 +0
2024-12-18 2024-12-16 2.340 0 +0
2024-12-17 2024-12-13 2.390 0 +0
2024-12-16 2024-12-12 2.360 0 +0
2024-12-13 2024-12-11 2.300 0 +0
2024-12-12 2024-12-10 2.330 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.320 0 +0
2024-12-09 2024-12-05 2.310 0 +0
2024-12-06 2024-12-04 2.280 0 +0
2024-12-05 2024-12-03 2.260 0 +0
2024-12-04 2024-12-02 2.270 0 +0
2024-12-03 2024-11-29 2.240 0 +0
2024-12-02 2024-11-28 2.210 0 +0
2024-11-29 2024-11-27 2.220 0 +0
2024-11-28 2024-11-26 2.210 0 +0
2024-11-27 2024-11-25 2.190 0 +0
2024-11-26 2024-11-22 2.210 0 +0
2024-11-25 2024-11-21 2.290 0 +0
2024-11-22 2024-11-20 2.290 0 +0
2024-11-21 2024-11-19 2.270 0 +0
2024-11-20 2024-11-18 2.300 0 +0
2024-11-19 2024-11-15 2.280 0 +0
2024-11-18 2024-11-14 2.280 0 +0
2024-11-15 2024-11-13 2.300 0 +0
2024-11-14 2024-11-12 2.310 0 +0
2024-11-13 2024-11-11 2.300 0 +0
2024-11-12 2024-11-08 2.340 0 +0
2024-11-11 2024-11-07 2.360 0 +0
2024-11-08 2024-11-06 2.320 0 +0
2024-11-07 2024-11-05 2.370 0 +0
2024-11-06 2024-11-04 2.360 0 +0
2024-11-05 2024-11-01 2.370 0 +0
2024-11-04 2024-10-31 2.380 0 +0
2024-11-01 2024-10-30 2.350 0 +0
2024-10-31 2024-10-29 2.390 0 +0
2024-10-30 2024-10-28 2.380 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.350 0 +0
2024-10-25 2024-10-23 2.390 0 +0
2024-10-24 2024-10-22 2.410 0 +0
2024-10-23 2024-10-21 2.380 0 +0
2024-10-22 2024-10-18 2.440 0 +0
2024-10-21 2024-10-17 2.360 0 +0
2024-10-18 2024-10-16 2.340 0 +0
2024-10-17 2024-10-15 2.350 0 +0
2024-10-16 2024-10-14 2.420 0 +0
2024-10-15 2024-10-10 2.510 0 +0
2024-10-14 2024-10-09 2.460 0 +0
2024-10-10 2024-10-08 2.680 0 +0
2024-10-09 2024-10-07 2.750 0 +0
2024-10-08 2024-10-04 2.490 0 +0
2024-10-07 2024-10-03 2.500 0 +0
2024-10-04 2024-10-02 2.670 0 +0
2024-10-03 2024-09-30 2.490 0 +0
2024-10-02 2024-09-27 2.380 0 +0
2024-09-30 2024-09-26 2.300 0 +0
2024-09-27 2024-09-25 2.230 0 +0
2024-09-26 2024-09-24 2.210 0 +0
2024-09-25 2024-09-23 2.170 0 +0
2024-09-24 2024-09-20 2.140 0 +0
2024-09-23 2024-09-19 2.140 0 +0
2024-09-20 2024-09-17 2.080 0 +0
2024-09-19 2024-09-16 2.090 0 +0
2024-09-17 2024-09-13 2.070 0 +0
2024-09-16 2024-09-12 2.070 0 +0
2024-09-13 2024-09-11 2.070 0 +0
2024-09-12 2024-09-10 2.090 0 +0
2024-09-11 2024-09-09 2.080 0 +0
2024-09-10 2024-09-05 2.150 0 +0
2024-09-09 2024-09-04 2.130 0 +0
2024-09-05 2024-09-03 2.110 0 +0
2024-09-04 2024-09-02 2.150 0 +0
2024-09-03 2024-08-30 2.120 0 +0
2024-09-02 2024-08-29 2.130 0 +0
2024-08-30 2024-08-28 2.100 0 +0
2024-08-29 2024-08-27 2.220 0 +0
2024-08-28 2024-08-26 3.020 0 +0
2024-08-27 2024-08-23 3.050 0 +0
2024-08-26 2024-08-22 3.050 0 +0
2024-08-23 2024-08-21 3.060 0 +0
2024-08-22 2024-08-20 3.040 0 +0
2024-08-21 2024-08-19 3.030 0 +0
2024-08-20 2024-08-16 3.030 0 +0
2024-08-19 2024-08-15 3.020 0 +0
2024-08-16 2024-08-14 3.020 0 +0
2024-08-15 2024-08-13 3.030 0 +0
2024-08-14 2024-08-12 2.970 0 +0
2024-08-13 2024-08-09 2.950 0 +0
2024-08-12 2024-08-08 2.920 0 +0
2024-08-09 2024-08-07 2.940 0 +0
2024-08-08 2024-08-06 2.890 0 +0
2024-08-07 2024-08-05 2.860 0 +0
2024-08-06 2024-08-02 2.890 0 +0
2024-08-05 2024-08-01 2.890 0 +0
2024-08-02 2024-07-31 2.890 0 +0
2024-08-01 2024-07-30 2.880 0 +0
2024-07-31 2024-07-29 2.870 0 +0
2024-07-30 2024-07-26 2.910 0 +0
2024-07-29 2024-07-25 2.900 0 +0
2024-07-26 2024-07-24 2.900 0 +0
2024-07-25 2024-07-23 2.870 0 +0
2024-07-24 2024-07-22 2.870 0 +0
2024-07-23 2024-07-19 2.860 0 +0
2024-07-22 2024-07-18 2.910 0 +0
2024-07-19 2024-07-17 2.870 0 +0
2024-07-18 2024-07-16 2.860 0 +0
2024-07-17 2024-07-15 2.880 0 +0
2024-07-16 2024-07-12 2.880 0 +0
2024-07-15 2024-07-11 2.870 0 +0
2024-07-12 2024-07-10 2.870 0 +0
2024-07-11 2024-07-09 2.930 0 +0
2024-07-10 2024-07-08 2.870 0 +0
2024-07-09 2024-07-05 2.900 0 +0
2024-07-08 2024-07-04 2.966 0 +0
2024-07-05 2024-07-03 2.976 0 +0
2024-07-04 2024-07-02 2.956 0 +0
2024-07-03 2024-06-28 2.945 0 +0
2024-07-02 2024-06-27 2.945 0 +0
2024-06-28 2024-06-26 2.966 0 +0
2024-06-27 2024-06-25 2.976 0 +0
2024-06-26 2024-06-24 2.884 0 +0
2024-06-25 2024-06-21 2.905 0 +0
2024-06-24 2024-06-20 2.905 0 +0
2024-06-21 2024-06-19 2.905 0 +0
2024-06-20 2024-06-18 2.864 0 +0
2024-06-19 2024-06-17 2.854 0 +0
2024-06-18 2024-06-14 2.925 0 +0
2024-06-17 2024-06-13 2.925 0 +0
2024-06-14 2024-06-12 2.925 0 +0
2024-06-13 2024-06-11 2.945 0 +0
2024-06-12 2024-06-07 2.986 0 +0
2024-06-11 2024-06-06 2.945 0 +0
2024-06-07 2024-06-05 3.372 0 +0
2024-06-06 2024-06-04 3.372 0 +0
2024-06-05 2024-06-03 3.372 0 +0
2024-06-04 2024-05-31 3.372 0 +0
2024-06-03 2024-05-30 3.372 0 +0
2024-05-31 2024-05-29 3.372 0 +0
2024-05-30 2024-05-28 3.372 0 +0
2024-05-29 2024-05-27 2.570 0 +0
2024-05-28 2024-05-24 2.255 0 +0
2024-05-27 2024-05-23 2.295 0 +0
2024-05-24 2024-05-22 2.295 0 +0
2024-05-23 2024-05-21 2.234 0 +0
2024-05-22 2024-05-20 2.326 0 +0
2024-05-21 2024-05-17 2.346 0 +0
2024-05-20 2024-05-16 2.316 0 +0
2024-05-17 2024-05-14 2.204 0 +0
2024-05-16 2024-05-13 2.204 0 +0
2024-05-14 2024-05-10 2.194 0 +0
2024-05-13 2024-05-09 2.123 0 +0
2024-05-10 2024-05-08 2.041 0 +0
2024-05-09 2024-05-07 2.143 0 +0
2024-05-08 2024-05-06 2.123 0 +0
2024-05-07 2024-05-03 2.021 0 +0
2024-05-06 2024-05-02 2.021 0 +0
2024-05-03 2024-04-30 2.041 0 +0
2024-05-02 2024-04-29 2.052 0 +0
2024-04-30 2024-04-26 1.950 0 +0
2024-04-29 2024-04-25 1.930 0 +0
2024-04-26 2024-04-24 1.940 0 +0
2024-04-25 2024-04-23 1.859 0 +0
2024-04-24 2024-04-22 1.879 0 +0
2024-04-23 2024-04-19 1.869 0 +0
2024-04-22 2024-04-18 1.930 0 +0
2024-04-19 2024-04-17 1.869 0 +0
2024-04-18 2024-04-16 1.848 0 +0
2024-04-17 2024-04-15 1.930 0 +0
2024-04-16 2024-04-12 1.991 0 +0
2024-04-15 2024-04-11 2.011 0 +0
2024-04-12 2024-04-10 1.991 0 +0
2024-04-11 2024-04-09 1.981 0 +0
2024-04-10 2024-04-08 1.981 0 +0
2024-04-09 2024-04-05 1.970 0 +0
2024-04-08 2024-04-03 2.052 0 +0
2024-04-05 2024-04-02 2.021 0 +0
2024-04-03 2024-03-28 2.031 0 +0
2024-04-02 2024-03-27 1.991 0 +0
2024-03-28 2024-03-26 2.062 0 +0
2024-03-27 2024-03-25 2.133 0 +0
2024-03-26 2024-03-22 2.143 0 +0
2024-03-25 2024-03-21 2.173 0 +0
2024-03-22 2024-03-20 2.204 0 +0
2024-03-21 2024-03-19 2.204 0 +0
2024-03-20 2024-03-18 2.224 0 +0
2024-03-19 2024-03-15 2.173 0 +0
2024-03-18 2024-03-14 2.204 0 +0
2024-03-15 2024-03-13 2.245 0 +0
2024-03-14 2024-03-12 2.306 0 +0
2024-03-13 2024-03-11 2.255 0 +0
2024-03-12 2024-03-08 2.214 0 +0
2024-03-11 2024-03-07 2.204 0 +0
2024-03-08 2024-03-06 2.234 0 +0
2024-03-07 2024-03-05 2.204 0 +0
2024-03-06 2024-03-04 2.265 0 +0
2024-03-05 2024-03-01 2.285 0 +0
2024-03-04 2024-02-29 2.153 0 +0
2024-03-01 2024-02-28 2.245 0 +0
2024-02-29 2024-02-27 2.245 0 +0
2024-02-28 2024-02-26 2.245 0 +0
2024-02-27 2024-02-23 2.255 0 +0
2024-02-26 2024-02-22 2.255 0 +0
2024-02-23 2024-02-21 2.204 0 +0
2024-02-22 2024-02-20 2.204 0 +0
2024-02-21 2024-02-19 2.184 0 +0
2024-02-20 2024-02-16 2.143 0 +0
2024-02-19 2024-02-15 2.113 0 +0
2024-02-16 2024-02-14 2.143 0 +0
2024-02-15 2024-02-09 2.214 0 +0
2024-02-14 2024-02-07 2.173 0 +0
2024-02-08 2024-02-06 2.133 0 +0
2024-02-07 2024-02-05 2.113 0 +0
2024-02-06 2024-02-02 2.133 0 +0
2024-02-05 2024-02-01 2.102 0 +0
2024-02-02 2024-01-31 2.143 0 +0
2024-02-01 2024-01-30 2.143 0 +0
2024-01-31 2024-01-29 2.163 0 +0
2024-01-30 2024-01-26 2.224 0 +0
2024-01-29 2024-01-25 2.265 0 +0
2024-01-26 2024-01-24 2.255 0 +0
2024-01-25 2024-01-23 2.234 0 +0
2024-01-24 2024-01-22 2.255 0 +0
2024-01-23 2024-01-19 2.326 0 +0
2024-01-22 2024-01-18 2.326 0 +0
2024-01-19 2024-01-17 2.306 0 +0
2024-01-18 2024-01-16 2.366 0 +0
2024-01-17 2024-01-15 2.397 0 +0
2024-01-16 2024-01-12 2.377 0 +0
2024-01-15 2024-01-11 2.326 0 +0
2024-01-12 2024-01-10 2.285 0 +0
2024-01-11 2024-01-09 2.306 0 +0
2024-01-10 2024-01-08 2.316 0 +0
2024-01-09 2024-01-05 2.387 0 +0
2024-01-08 2024-01-04 2.377 0 +0
2024-01-05 2024-01-03 2.397 0 +0
2024-01-04 2024-01-02 2.448 0 +0
2024-01-03 2023-12-29 2.478 0 +0
2024-01-02 2023-12-28 2.387 0 +0
2023-12-29 2023-12-27 2.356 0 +0
2023-12-28 2023-12-22 2.306 0 +0
2023-12-27 2023-12-21 2.356 0 +0
2023-12-22 2023-12-20 2.316 0 +0
2023-12-21 2023-12-19 2.326 0 +0
2023-12-20 2023-12-18 2.336 0 +0
2023-12-19 2023-12-15 2.224 0 +0
2023-12-18 2023-12-14 2.224 0 +0
2023-12-15 2023-12-13 2.224 0 +0
2023-12-14 2023-12-12 2.275 0 +0
2023-12-13 2023-12-11 2.255 0 +0
2023-12-12 2023-12-08 2.285 0 +0
2023-12-11 2023-12-07 2.275 0 +0
2023-12-08 2023-12-06 2.295 0 +0
2023-12-07 2023-12-05 2.275 0 +0
2023-12-06 2023-12-04 2.285 0 +0
2023-12-05 2023-12-01 2.326 0 +0
2023-12-04 2023-11-30 2.336 0 +0
2023-12-01 2023-11-29 2.397 0 +0
2023-11-30 2023-11-28 2.417 0 +0
2023-11-29 2023-11-27 2.387 0 +0
2023-11-28 2023-11-24 2.427 0 +0
2023-11-27 2023-11-23 2.397 0 +0
2023-11-24 2023-11-22 2.377 0 +0
2023-11-23 2023-11-21 2.377 0 +0
2023-11-22 2023-11-20 2.387 0 +0
2023-11-21 2023-11-17 2.458 0 +0
2023-11-20 2023-11-16 2.468 0 +0
2023-11-17 2023-11-15 2.417 0 +0
2023-11-16 2023-11-14 2.377 0 +0
2023-11-15 2023-11-13 2.377 0 +0
2023-11-14 2023-11-10 2.417 0 +0
2023-11-13 2023-11-09 2.417 0 +0
2023-11-10 2023-11-08 2.417 0 +0
2023-11-09 2023-11-07 2.407 0 +0
2023-11-08 2023-11-06 2.488 0 +0
2023-11-07 2023-11-03 2.499 0 +0
2023-11-06 2023-11-02 2.509 0 +0
2023-11-03 2023-11-01 2.488 0 +0
2023-11-02 2023-10-31 2.468 0 +0
2023-11-01 2023-10-30 2.519 0 +0
2023-10-31 2023-10-27 2.529 0 +0
2023-10-30 2023-10-26 2.468 0 +0
2023-10-27 2023-10-25 2.519 0 +0
2023-10-26 2023-10-24 2.377 0 +0
2023-10-25 2023-10-20 2.387 0 +0
2023-10-24 2023-10-19 2.448 0 +0
2023-10-20 2023-10-18 2.499 0 +0
2023-10-19 2023-10-17 2.570 0 +0
2023-10-18 2023-10-16 2.661 0 +0
2023-10-17 2023-10-13 2.712 0 +0
2023-10-16 2023-10-12 2.742 0 +0
2023-10-13 2023-10-11 2.702 0 +0
2023-10-12 2023-10-10 2.671 0 +0
2023-10-11 2023-10-09 2.671 0 +0
2023-10-10 2023-10-06 2.570 0 +0
2023-10-09 2023-10-05 2.539 0 +0
2023-10-06 2023-10-04 2.580 0 +0
2023-10-05 2023-10-03 2.620 0 +0
2023-10-04 2023-09-29 2.671 0 +0
2023-10-03 2023-09-28 2.732 0 +0
2023-09-29 2023-09-27 2.752 0 +0
2023-09-28 2023-09-26 2.773 0 +0
2023-09-27 2023-09-25 2.834 0 +0
2023-09-26 2023-09-22 2.884 0 +0
2023-09-25 2023-09-21 2.915 0 +0
2023-09-22 2023-09-20 2.956 0 +0
2023-09-21 2023-09-19 2.935 0 +0
2023-09-20 2023-09-18 2.905 0 +0
2023-09-19 2023-09-15 2.915 0 +0
2023-09-18 2023-09-14 2.925 0 +0
2023-09-15 2023-09-13 2.935 0 +0
2023-09-14 2023-09-12 3.027 0 +0
2023-09-13 2023-09-11 3.118 0 +0
2023-09-12 2023-09-07 3.108 0 +0
2023-09-11 2023-09-06 3.128 0 +0
2023-09-07 2023-09-05 3.159 0 +0
2023-09-06 2023-09-04 3.149 0 +0
2023-09-05 2023-08-31 3.108 0 +0
2023-09-04 2023-08-30 3.149 0 +0
2023-08-31 2023-08-29 3.138 0 +0
2023-08-30 2023-08-28 3.138 0 +0
2023-08-29 2023-08-25 3.138 0 +0
2023-08-28 2023-08-24 3.128 0 +0
2023-08-25 2023-08-23 3.098 0 +0
2023-08-24 2023-08-22 3.138 0 +0
2023-08-23 2023-08-21 3.169 0 +0
2023-08-22 2023-08-18 3.230 0 +0
2023-08-21 2023-08-17 3.321 0 +0
2023-08-18 2023-08-16 3.382 0 +0
2023-08-17 2023-08-15 3.362 0 +0
2023-08-16 2023-08-14 3.402 0 +0
2023-08-15 2023-08-11 3.484 0 +0
2023-08-14 2023-08-10 3.494 0 +0
2023-08-11 2023-08-09 3.463 0 +0
2023-08-10 2023-08-08 3.463 0 +0
2023-08-09 2023-08-07 3.534 0 +0
2023-08-08 2023-08-04 3.595 0 +0
2023-08-07 2023-08-03 3.626 0 +0
2023-08-04 2023-08-02 3.727 0 +0
2023-08-03 2023-08-01 3.697 0 +0
2023-08-02 2023-07-31 3.829 0 +0
2023-08-01 2023-07-28 3.727 0 +0
2023-07-31 2023-07-27 3.687 0 +0
2023-07-28 2023-07-26 3.636 0 +0
2023-07-27 2023-07-25 3.616 0 +0
2023-07-26 2023-07-24 3.575 0 +0
2023-07-25 2023-07-21 3.585 0 +0
2023-07-24 2023-07-20 3.616 0 +0
2023-07-21 2023-07-19 3.595 0 +0
2023-07-20 2023-07-18 3.687 0 +0
2023-07-19 2023-07-14 3.636 0 +0
2023-07-18 2023-07-13 3.646 0 +0
2023-07-14 2023-07-12 3.636 0 +0
2023-07-13 2023-07-11 3.575 0 +0
2023-07-12 2023-07-10 3.534 0 +0
2023-07-11 2023-07-07 3.534 0 +0
2023-07-10 2023-07-06 3.875 0 +0
2023-07-07 2023-07-05 3.918 0 +0
2023-07-06 2023-07-04 3.982 0 +0
2023-07-05 2023-07-03 4.131 0 +0
2023-07-04 2023-06-30 4.131 0 +0
2023-07-03 2023-06-29 4.152 0 +0
2023-06-30 2023-06-28 4.195 0 +0
2023-06-29 2023-06-27 4.014 0 +0
2023-06-28 2023-06-26 3.843 0 +0
2023-06-27 2023-06-23 3.800 0 +0
2023-06-26 2023-06-21 3.918 0 +0
2023-06-23 2023-06-20 3.960 0 +0
2023-06-21 2023-06-19 3.950 0 +0
2023-06-20 2023-06-16 3.939 0 +0
2023-06-19 2023-06-15 3.960 0 +0
2023-06-16 2023-06-14 3.886 0 +0
2023-06-15 2023-06-13 3.928 0 +0
2023-06-14 2023-06-12 3.950 0 +0
2023-06-13 2023-06-09 3.971 0 +0
2023-06-12 2023-06-08 4.003 0 +0
2023-06-09 2023-06-07 3.960 0 +0
2023-06-08 2023-06-06 3.950 0 +0
2023-06-07 2023-06-05 3.822 0 +0
2023-06-06 2023-06-02 3.832 0 +0
2023-06-05 2023-06-01 3.779 0 +0
2023-06-02 2023-05-31 3.608 0 +0
2023-06-01 2023-05-30 3.651 0 +0
2023-05-31 2023-05-29 3.768 0 +0
2023-05-30 2023-05-25 3.779 0 +0
2023-05-29 2023-05-24 3.832 0 +0
2023-05-25 2023-05-23 3.875 0 +0
2023-05-24 2023-05-22 3.886 0 +0
2023-05-23 2023-05-19 3.822 0 +0
2023-05-22 2023-05-18 3.822 0 +0
2023-05-19 2023-05-17 3.864 0 +0
2023-05-18 2023-05-16 3.864 0 +0
2023-05-17 2023-05-15 3.843 0 +0
2023-05-16 2023-05-12 3.918 0 +0
2023-05-15 2023-05-11 4.078 0 +0
2023-05-12 2023-05-10 4.024 0 +0
2023-05-11 2023-05-09 3.939 0 +0
2023-05-10 2023-05-08 3.811 0 +0
2023-05-09 2023-05-05 3.822 0 +0
2023-05-08 2023-05-04 3.736 0 +0
2023-05-05 2023-05-03 3.736 0 +0
2023-05-04 2023-05-02 3.683 0 +0
2023-05-03 2023-04-28 3.672 0 +0
2023-05-02 2023-04-27 3.693 0 +0
2023-04-28 2023-04-26 3.693 0 +0
2023-04-27 2023-04-25 3.672 0 +0
2023-04-26 2023-04-24 3.693 0 +0
2023-04-25 2023-04-21 3.725 0 +0
2023-04-24 2023-04-20 3.768 0 +0
2023-04-21 2023-04-19 3.822 0 +0
2023-04-20 2023-04-18 3.832 0 +0
2023-04-19 2023-04-17 3.790 0 +0
2023-04-18 2023-04-14 3.854 0 +0
2023-04-17 2023-04-13 3.832 0 +0
2023-04-14 2023-04-12 3.907 0 +0
2023-04-13 2023-04-11 3.992 0 +0
2023-04-12 2023-04-06 4.003 0 +0
2023-04-11 2023-04-04 3.672 0 +0
2023-04-06 2023-04-03 3.683 0 +0
2023-04-04 2023-03-31 3.597 0 +0
2023-04-03 2023-03-30 3.523 0 +0
2023-03-31 2023-03-29 3.469 0 +0
2023-03-30 2023-03-28 3.448 0 +0
2023-03-29 2023-03-27 3.459 0 +0
2023-03-28 2023-03-24 3.523 0 +0
2023-03-27 2023-03-23 3.480 0 +0
2023-03-24 2023-03-22 3.608 0 +0
2023-03-23 2023-03-21 3.640 0 +0
2023-03-22 2023-03-20 3.693 0 +0
2023-03-21 2023-03-17 3.661 0 +0
2023-03-20 2023-03-16 3.672 0 +0
2023-03-17 2023-03-15 3.693 0 +0
2023-03-16 2023-03-14 3.661 0 +0
2023-03-15 2023-03-13 3.832 0 +0
2023-03-14 2023-03-10 3.843 0 +0
2023-03-13 2023-03-09 3.928 0 +0
2023-03-10 2023-03-08 3.939 0 +0
2023-03-09 2023-03-07 4.014 0 +0
2023-03-08 2023-03-06 4.120 0 +0
2023-03-07 2023-03-03 4.441 0 +0
2023-03-06 2023-03-02 4.377 0 +0
2023-03-03 2023-03-01 4.345 0 +0
2023-03-02 2023-02-28 4.227 0 +0
2023-03-01 2023-02-27 4.377 0 +0
2023-02-28 2023-02-24 4.387 0 +0
2023-02-27 2023-02-23 4.601 0 +0
2023-02-24 2023-02-22 4.270 0 +0
2023-02-23 2023-02-21 4.131 0 +0
2023-02-22 2023-02-20 4.152 0 +0
2023-02-21 2023-02-17 3.950 0 +0
2023-02-20 2023-02-16 3.950 0 +0
2023-02-17 2023-02-15 3.950 0 +0
2023-02-16 2023-02-14 3.992 0 +0
2023-02-15 2023-02-13 3.960 0 +0
2023-02-14 2023-02-10 3.928 0 +0
2023-02-13 2023-02-09 3.864 0 +0
2023-02-10 2023-02-08 3.864 0 +0
2023-02-09 2023-02-07 3.907 0 +0
2023-02-08 2023-02-06 3.939 0 +0
2023-02-07 2023-02-03 4.120 0 +0
2023-02-06 2023-02-02 4.110 0 +0
2023-02-03 2023-02-01 4.046 0 +0
2023-02-02 2023-01-31 3.939 0 +0
2023-02-01 2023-01-30 3.896 0 +0
2023-01-31 2023-01-27 4.067 0 +0
2023-01-30 2023-01-26 4.046 0 +0
2023-01-27 2023-01-20 4.110 0 +0
2023-01-26 2023-01-19 4.088 0 +0
2023-01-20 2023-01-18 4.120 0 +0
2023-01-19 2023-01-17 4.131 0 +0
2023-01-18 2023-01-16 4.120 0 +0
2023-01-17 2023-01-13 3.982 0 +0
2023-01-16 2023-01-12 4.003 0 +0
2023-01-13 2023-01-11 4.014 0 +0
2023-01-12 2023-01-10 4.014 0 +0
2023-01-11 2023-01-09 4.024 0 +0
2023-01-10 2023-01-06 4.056 0 +0
2023-01-09 2023-01-05 4.142 0 +0
2023-01-06 2023-01-04 4.078 0 +0
2023-01-05 2023-01-03 4.067 0 +0
2023-01-04 2022-12-30 3.928 0 +0
2023-01-03 2022-12-29 3.832 0 +0
2022-12-30 2022-12-28 3.725 0 +0
2022-12-29 2022-12-23 3.651 0 +0
2022-12-28 2022-12-22 3.683 0 +0
2022-12-23 2022-12-21 3.704 0 +0
2022-12-22 2022-12-20 3.661 0 +0
2022-12-21 2022-12-19 3.757 0 +0
2022-12-20 2022-12-16 3.800 0 +0
2022-12-19 2022-12-15 3.651 0 +0
2022-12-16 2022-12-14 3.651 0 +0
2022-12-15 2022-12-13 3.651 0 +0
2022-12-14 2022-12-12 3.757 0 +0
2022-12-13 2022-12-09 3.843 0 +0
2022-12-12 2022-12-08 3.544 0 +0
2022-12-09 2022-12-07 3.448 0 +0
2022-12-08 2022-12-06 3.597 0 +0
2022-12-07 2022-12-05 3.565 0 +0
2022-12-06 2022-12-02 3.437 0 +0
2022-12-05 2022-12-01 3.427 0 +0
2022-12-02 2022-11-30 3.373 0 +0
2022-12-01 2022-11-29 3.491 0 +0
2022-11-30 2022-11-28 3.427 0 +0
2022-11-29 2022-11-25 3.469 0 +0
2022-11-28 2022-11-24 3.469 0 +0
2022-11-25 2022-11-23 3.405 0 +0
2022-11-24 2022-11-22 3.448 0 +0
2022-11-23 2022-11-21 3.416 0 +0
2022-11-22 2022-11-18 3.437 0 +0
2022-11-21 2022-11-17 3.469 0 +0
2022-11-18 2022-11-16 3.544 0 +0
2022-11-17 2022-11-15 3.587 0 +0
2022-11-16 2022-11-14 3.523 0 +0
2022-11-15 2022-11-11 3.320 0 +0
2022-11-14 2022-11-10 3.245 0 +0
2022-11-11 2022-11-09 3.298 0 +0
2022-11-10 2022-11-08 3.192 0 +0
2022-11-09 2022-11-07 3.266 0 +0
2022-11-08 2022-11-04 3.074 0 +0
2022-11-07 2022-11-03 3.032 0 +0
2022-11-04 2022-11-02 3.085 0 +0
2022-11-03 2022-11-01 3.032 0 +0
2022-11-02 2022-10-31 2.925 0 +0
2022-11-01 2022-10-28 3.234 0 +0
2022-10-31 2022-10-27 3.192 0 +0
2022-10-28 2022-10-26 3.330 0 +0
2022-10-27 2022-10-25 3.298 0 +0
2022-10-26 2022-10-24 3.395 0 +0
2022-10-25 2022-10-21 3.491 0 +0
2022-10-24 2022-10-20 3.459 0 +0
2022-10-21 2022-10-19 3.491 0 +0
2022-10-20 2022-10-18 3.491 0 +0
2022-10-19 2022-10-17 3.416 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.416 0 +0
2022-10-14 2022-10-12 3.491 0 +0
2022-10-13 2022-10-11 3.469 0 +0
2022-10-12 2022-10-10 3.608 0 +0
2022-10-11 2022-10-07 3.683 0 +0
2022-10-10 2022-10-06 3.725 0 +0
2022-10-07 2022-10-05 3.715 0 +0
2022-10-06 2022-10-03 3.597 0 +0
2022-10-05 2022-09-30 3.437 0 +0
2022-10-03 2022-09-29 3.373 0 +0
2022-09-30 2022-09-28 3.523 0 +0
2022-09-29 2022-09-27 3.683 0 +0
2022-09-28 2022-09-26 3.757 0 +0
2022-09-27 2022-09-23 3.768 0 +0
2022-09-26 2022-09-22 3.843 0 +0
2022-09-23 2022-09-21 3.886 0 +0
2022-09-22 2022-09-20 3.960 0 +0
2022-09-21 2022-09-19 4.003 0 +0
2022-09-20 2022-09-16 4.067 0 +0
2022-09-19 2022-09-15 4.195 0 +0
2022-09-16 2022-09-14 4.259 0 +0
2022-09-15 2022-09-13 4.345 0 +0
2022-09-14 2022-09-09 4.473 0 +0
2022-09-13 2022-09-08 4.398 0 +0
2022-09-09 2022-09-07 4.387 0 +0
2022-09-08 2022-09-06 4.355 0 +0
2022-09-07 2022-09-05 4.345 0 +0
2022-09-06 2022-09-02 4.313 0 +0
2022-09-05 2022-09-01 4.302 0 +0
2022-09-02 2022-08-31 4.195 0 +0
2022-09-01 2022-08-30 4.131 0 +0
2022-08-31 2022-08-29 4.163 0 +0
2022-08-30 2022-08-26 4.216 0 +0
2022-08-29 2022-08-25 4.142 0 +0
2022-08-26 2022-08-24 4.131 0 +0
2022-08-25 2022-08-23 4.184 0 +0
2022-08-24 2022-08-22 4.302 0 +0
2022-08-23 2022-08-19 4.184 0 +0
2022-08-22 2022-08-18 4.088 0 +0
2022-08-19 2022-08-17 4.291 0 +0
2022-08-18 2022-08-16 4.334 0 +0
2022-08-17 2022-08-15 4.249 0 +0
2022-08-16 2022-08-12 4.184 0 +0
2022-08-15 2022-08-11 4.142 0 +0
2022-08-12 2022-08-10 4.142 0 +0
2022-08-11 2022-08-09 4.099 0 +0
2022-08-10 2022-08-08 4.035 0 +0
2022-08-09 2022-08-05 3.982 0 +0
2022-08-08 2022-08-04 3.928 0 +0
2022-08-05 2022-08-03 4.035 0 +0
2022-08-04 2022-08-02 4.035 0 +0
2022-08-03 2022-08-01 4.078 0 +0
2022-08-02 2022-07-29 4.142 0 +0
2022-08-01 2022-07-28 4.120 0 +0
2022-07-29 2022-07-27 4.056 0 +0
2022-07-28 2022-07-26 4.067 0 +0
2022-07-27 2022-07-25 4.046 0 +0
2022-07-26 2022-07-22 4.046 0 +0
2022-07-25 2022-07-21 4.056 0 +0
2022-07-22 2022-07-20 4.088 0 +0
2022-07-21 2022-07-19 4.024 0 +0
2022-07-20 2022-07-18 4.056 0 +0
2022-07-19 2022-07-15 4.046 0 +0
2022-07-18 2022-07-14 4.206 0 +0
2022-07-15 2022-07-13 4.334 0 +0
2022-07-14 2022-07-12 4.313 0 +0
2022-07-13 2022-07-11 4.377 0 +0
2022-07-12 2022-07-08 4.430 0 +0
2022-07-11 2022-07-07 4.430 0 +0
2022-07-08 2022-07-06 4.430 0 +0
2022-07-07 2022-07-05 4.505 0 +0
2022-07-06 2022-07-04 4.569 0 +0
2022-07-05 2022-06-30 4.590 0 +0
2022-07-04 2022-06-29 5.798 0 +0
2022-06-30 2022-06-28 5.810 0 +0
2022-06-29 2022-06-27 5.726 0 +0
2022-06-28 2022-06-24 5.570 0 +0
2022-06-27 2022-06-23 5.594 0 +0
2022-06-24 2022-06-22 5.594 0 +0
2022-06-23 2022-06-21 5.678 0 +0
2022-06-22 2022-06-20 5.630 0 +0
2022-06-21 2022-06-17 5.582 0 +0
2022-06-20 2022-06-16 5.582 0 +0
2022-06-17 2022-06-15 5.678 0 +0
2022-06-16 2022-06-14 5.594 0 +0
2022-06-15 2022-06-13 5.630 0 +0
2022-06-14 2022-06-10 5.726 0 +0
2022-06-13 2022-06-09 5.738 0 +0
2022-06-10 2022-06-08 5.762 0 +0
2022-06-09 2022-06-07 5.702 0 +0
2022-06-08 2022-06-06 5.666 0 +0
2022-06-07 2022-06-02 5.798 0 +0
2022-06-06 2022-06-01 5.978 0 +0
2022-06-02 2022-05-31 5.786 0 +0
2022-06-01 2022-05-30 5.726 0 +0
2022-05-31 2022-05-27 5.690 0 +0
2022-05-30 2022-05-26 5.678 0 +0
2022-05-27 2022-05-25 5.654 0 +0
2022-05-26 2022-05-24 5.678 0 +0
2022-05-25 2022-05-23 5.726 0 +0
2022-05-24 2022-05-20 5.558 0 +0
2022-05-23 2022-05-19 5.522 0 +0
2022-05-20 2022-05-18 5.570 0 +0
2022-05-19 2022-05-17 5.630 0 +0
2022-05-18 2022-05-16 5.594 0 +0
2022-05-17 2022-05-13 5.666 0 +0
2022-05-16 2022-05-12 5.558 0 +0
2022-05-13 2022-05-11 5.618 0 +0
2022-05-12 2022-05-10 5.798 0 +0
2022-05-11 2022-05-06 5.846 0 +0
2022-05-10 2022-05-05 5.918 0 +0
2022-05-06 2022-05-04 5.930 0 +0
2022-05-05 2022-05-03 5.966 0 +0
2022-05-04 2022-04-29 6.109 0 +0
2022-05-03 2022-04-28 6.097 0 +0
2022-04-29 2022-04-27 5.966 0 +0
2022-04-28 2022-04-26 5.894 0 +0
2022-04-27 2022-04-25 5.966 0 +0
2022-04-26 2022-04-22 6.121 0 +0
2022-04-25 2022-04-21 6.085 0 +0
2022-04-22 2022-04-20 6.145 0 +0
2022-04-21 2022-04-19 6.157 0 +0
2022-04-20 2022-04-14 6.265 0 +0
2022-04-19 2022-04-13 6.193 0 +0
2022-04-14 2022-04-12 6.169 0 +0
2022-04-13 2022-04-11 6.229 0 +0
2022-04-12 2022-04-08 6.361 0 +0
2022-04-11 2022-04-07 6.097 0 +0
2022-04-08 2022-04-06 6.253 0 +0
2022-04-07 2022-04-04 6.217 0 +0
2022-04-06 2022-04-01 6.085 0 +0
2022-04-04 2022-03-31 6.025 0 +0
2022-04-01 2022-03-30 6.073 0 +0
2022-03-31 2022-03-29 5.858 0 +0
2022-03-30 2022-03-28 6.241 0 +0
2022-03-29 2022-03-25 6.085 0 +0
2022-03-28 2022-03-24 6.157 0 +0
2022-03-25 2022-03-23 5.642 0 +0
2022-03-24 2022-03-22 5.726 0 +0
2022-03-23 2022-03-21 5.690 0 +0
2022-03-22 2022-03-18 5.942 0 +0
2022-03-21 2022-03-17 5.678 0 +0
2022-03-18 2022-03-16 5.462 0 +0
2022-03-17 2022-03-15 5.606 0 +0
2022-03-16 2022-03-14 5.642 0 +0
2022-03-15 2022-03-11 5.882 0 +0
2022-03-14 2022-03-10 5.846 0 +0
2022-03-11 2022-03-09 5.798 0 +0
2022-03-10 2022-03-08 5.762 0 +0
2022-03-09 2022-03-07 5.786 0 +0
2022-03-08 2022-03-04 5.906 0 +0
2022-03-07 2022-03-03 5.989 0 +0
2022-03-04 2022-03-02 5.882 0 +0
2022-03-03 2022-03-01 5.918 0 +0
2022-03-02 2022-02-28 5.846 0 +0
2022-03-01 2022-02-25 5.882 0 +0
2022-02-28 2022-02-24 5.858 0 +0
2022-02-25 2022-02-23 6.241 0 +0
2022-02-24 2022-02-22 6.253 0 +0
2022-02-23 2022-02-21 6.313 0 +0
2022-02-22 2022-02-18 6.289 0 +0
2022-02-21 2022-02-17 6.337 0 +0
2022-02-18 2022-02-16 6.313 0 +0
2022-02-17 2022-02-15 6.229 0 +0
2022-02-16 2022-02-14 6.289 0 +0
2022-02-15 2022-02-11 6.852 0 +0
2022-02-14 2022-02-10 6.912 0 +0
2022-02-11 2022-02-09 6.936 0 +0
2022-02-10 2022-02-08 6.732 0 +0
2022-02-09 2022-02-07 6.828 0 +0
2022-02-08 2022-02-04 6.588 0 +0
2022-02-07 2022-01-31 6.457 0 +0
2022-02-04 2022-01-27 6.481 0 +0
2022-01-28 2022-01-26 6.517 0 +0
2022-01-27 2022-01-25 6.445 0 +0
2022-01-26 2022-01-24 6.505 0 +0
2022-01-25 2022-01-21 6.397 0 +0
2022-01-24 2022-01-20 6.481 0 +0
2022-01-21 2022-01-19 6.529 0 +0
2022-01-20 2022-01-18 6.373 0 +0
2022-01-19 2022-01-17 6.313 0 +0
2022-01-18 2022-01-14 6.301 0 +0
2022-01-17 2022-01-13 6.205 0 +0
2022-01-14 2022-01-12 6.385 0 +0
2022-01-13 2022-01-11 6.373 0 +0
2022-01-12 2022-01-10 6.193 0 +0
2022-01-11 2022-01-07 6.229 0 +0
2022-01-10 2022-01-06 5.942 0 +0
2022-01-07 2022-01-05 5.882 0 +0
2022-01-06 2022-01-04 5.906 0 +0
2022-01-05 2022-01-03 6.037 0 +0
2022-01-04 2021-12-31 5.966 0 +0
2022-01-03 2021-12-29 5.978 0 +0
2021-12-30 2021-12-28 5.918 0 +0
2021-12-29 2021-12-24 5.810 0 +0
2021-12-28 2021-12-22 5.642 0 +0
2021-12-23 2021-12-21 5.606 0 +0
2021-12-22 2021-12-20 5.558 0 +0
2021-12-21 2021-12-17 5.810 0 +0
2021-12-20 2021-12-16 5.822 0 +0
2021-12-17 2021-12-15 5.654 0 +0
2021-12-16 2021-12-14 5.834 0 +0
2021-12-15 2021-12-13 5.966 0 +0
2021-12-14 2021-12-10 6.001 0 +0
2021-12-13 2021-12-09 6.169 0 +0
2021-12-10 2021-12-08 6.169 0 +0
2021-12-09 2021-12-07 6.301 0 +0
2021-12-08 2021-12-06 5.894 0 +0
2021-12-07 2021-12-03 5.822 0 +0
2021-12-06 2021-12-02 5.762 0 +0
2021-12-03 2021-12-01 5.834 0 +0
2021-12-02 2021-11-30 5.942 0 +0
2021-12-01 2021-11-29 5.918 0 +0
2021-11-30 2021-11-26 6.025 0 +0
2021-11-29 2021-11-25 6.133 0 +0
2021-11-26 2021-11-24 6.217 0 +0
2021-11-25 2021-11-23 6.900 0 +0
2021-11-24 2021-11-22 6.972 0 +0
2021-11-23 2021-11-19 7.080 0 +0
2021-11-22 2021-11-18 6.960 0 +0
2021-11-19 2021-11-17 7.056 0 +0
2021-11-18 2021-11-16 7.104 0 +0
2021-11-17 2021-11-15 7.199 0 +0
2021-11-16 2021-11-12 7.247 0 +0
2021-11-15 2021-11-11 7.595 0 +0
2021-11-12 2021-11-10 7.271 0 +0
2021-11-11 2021-11-09 7.151 0 +0
2021-11-10 2021-11-08 7.211 0 +0
2021-11-09 2021-11-05 7.116 0 +0
2021-11-08 2021-11-04 7.223 0 +0
2021-11-05 2021-11-03 7.187 0 +0
2021-11-04 2021-11-02 7.175 0 +0
2021-11-03 2021-11-01 7.163 0 +0
2021-11-02 2021-10-29 7.104 0 +0
2021-11-01 2021-10-28 7.139 0 +0
2021-10-29 2021-10-27 7.247 0 +0
2021-10-28 2021-10-26 7.295 0 +0
2021-10-27 2021-10-25 7.391 0 +0
2021-10-26 2021-10-22 7.463 0 +0
2021-10-25 2021-10-21 7.463 0 +0
2021-10-22 2021-10-20 7.439 0 +0
2021-10-21 2021-10-19 7.319 0 +0
2021-10-20 2021-10-18 6.924 0 +0
2021-10-19 2021-10-15 6.948 0 +0
2021-10-18 2021-10-12 7.080 0 +0
2021-10-15 2021-10-11 7.163 0 +0
2021-10-12 2021-10-08 7.187 0 +0
2021-10-11 2021-10-07 7.451 0 +0
2021-10-08 2021-10-06 7.223 0 +0
2021-10-07 2021-10-05 7.451 0 +0
2021-10-06 2021-10-04 7.451 0 +0
2021-10-05 2021-09-30 7.391 0 +0
2021-10-04 2021-09-29 7.235 0 +0
2021-09-30 2021-09-28 7.427 0 +0
2021-09-29 2021-09-27 7.283 0 +0
2021-09-28 2021-09-24 7.619 0 +0
2021-09-27 2021-09-23 8.170 0 +0
2021-09-24 2021-09-21 7.906 0 +0
2021-09-23 2021-09-20 7.858 0 +0
2021-09-21 2021-09-17 8.505 0 +0
2021-09-20 2021-09-16 8.445 0 +0
2021-09-17 2021-09-15 8.421 0 +0
2021-09-16 2021-09-14 8.421 0 +0
2021-09-15 2021-09-13 8.421 0 +0
2021-09-14 2021-09-10 8.146 0 +0
2021-09-13 2021-09-09 7.930 0 +0
2021-09-10 2021-09-08 7.307 0 +0
2021-09-09 2021-09-07 7.535 0 +0
2021-09-08 2021-09-06 7.702 0 +0
2021-09-07 2021-09-03 7.259 0 +0
2021-09-06 2021-09-02 7.092 0 +0
2021-09-03 2021-09-01 7.068 0 +0
2021-09-02 2021-08-31 6.876 0 +0
2021-09-01 2021-08-30 6.732 0 +0
2021-08-31 2021-08-27 6.804 0 +0
2021-08-30 2021-08-26 6.876 0 +0
2021-08-27 2021-08-25 6.852 0 +0
2021-08-26 2021-08-24 6.792 0 +0
2021-08-25 2021-08-23 6.624 0 +0
2021-08-24 2021-08-20 6.612 0 +0
2021-08-23 2021-08-19 6.564 0 +0
2021-08-20 2021-08-18 6.948 0 +0
2021-08-19 2021-08-17 6.972 0 +0
2021-08-18 2021-08-16 6.804 0 +0
2021-08-17 2021-08-13 6.672 0 +0
2021-08-16 2021-08-12 6.816 0 +0
2021-08-13 2021-08-11 6.840 0 +0
2021-08-12 2021-08-10 6.744 0 +0
2021-08-11 2021-08-09 6.636 0 +0
2021-08-10 2021-08-06 6.397 0 +0
2021-08-09 2021-08-05 6.409 0 +0
2021-08-06 2021-08-04 6.684 0 +0
2021-08-05 2021-08-03 6.768 0 +0
2021-08-04 2021-08-02 6.732 0 +0
2021-08-03 2021-07-30 6.325 0 +0
2021-08-02 2021-07-29 6.373 0 +0
2021-07-30 2021-07-28 6.481 0 +0
2021-07-29 2021-07-27 6.505 0 +0
2021-07-28 2021-07-26 6.768 0 +0
2021-07-27 2021-07-23 7.128 0 +0
2021-07-26 2021-07-22 6.816 0 +0
2021-07-23 2021-07-21 6.505 0 +0
2021-07-22 2021-07-20 6.397 0 +0
2021-07-21 2021-07-19 6.564 0 +0
2021-07-20 2021-07-16 6.756 0 +0
2021-07-19 2021-07-15 6.852 0 +0
2021-07-16 2021-07-14 6.636 0 +0
2021-07-15 2021-07-13 6.708 0 +0
2021-07-14 2021-07-12 6.696 0 +0
2021-07-13 2021-07-09 6.672 0 +0
2021-07-12 2021-07-08 6.732 0 +0
2021-07-09 2021-07-07 6.864 0 +0
2021-07-08 2021-07-06 6.924 0 +0
2021-07-07 2021-07-05 7.020 0 +0
2021-07-06 2021-07-02 7.223 0 +0
2021-07-05 2021-06-30 7.283 0 +0
2021-07-02 2021-06-29 7.223 0 +0
2021-06-30 2021-06-28 7.367 0 +0
2021-06-29 2021-06-25 7.331 0 +0
2021-06-28 2021-06-24 7.295 0 +0
2021-06-25 2021-06-23 7.283 0 +0
2021-06-24 2021-06-22 7.331 0 +0
2021-06-23 2021-06-21 7.271 0 +0
2021-06-22 2021-06-18 7.511 0 +0
2021-06-21 2021-06-17 7.786 0 +0
2021-06-18 2021-06-16 7.858 0 +0
2021-06-17 2021-06-15 9.772 0 +0
2021-06-16 2021-06-11 9.902 0 +0
2021-06-15 2021-06-10 9.615 0 +0
2021-06-11 2021-06-09 9.563 0 +0
2021-06-10 2021-06-08 9.628 0 +0
2021-06-09 2021-06-07 9.445 0 +0
2021-06-08 2021-06-04 9.602 0 +0
2021-06-07 2021-06-03 9.654 0 +0
2021-06-04 2021-06-02 9.667 0 +0
2021-06-03 2021-06-01 9.471 0 +0
2021-06-02 2021-05-31 9.615 0 +0
2021-06-01 2021-05-28 9.641 0 +0
2021-05-31 2021-05-27 9.536 0 +0
2021-05-28 2021-05-26 9.654 0 +0
2021-05-27 2021-05-25 9.706 0 +0
2021-05-26 2021-05-24 9.981 0 +0
2021-05-25 2021-05-21 10.072 0 +0
2021-05-24 2021-05-20 10.150 0 +0
2021-05-21 2021-05-18 10.085 0 +0
2021-05-20 2021-05-17 9.928 0 +0
2021-05-18 2021-05-14 9.850 0 +0
2021-05-17 2021-05-13 9.745 0 +0
2021-05-14 2021-05-12 9.745 0 +0
2021-05-13 2021-05-11 9.837 0 +0
2021-05-12 2021-05-10 9.798 0 +0
2021-05-11 2021-05-07 9.732 0 +0
2021-05-10 2021-05-06 10.412 0 +0
2021-05-07 2021-05-05 10.412 0 +0
2021-05-06 2021-05-04 10.412 0 +0
2021-05-05 2021-05-03 10.412 0 +0
2021-05-04 2021-04-30 10.412 0 +0
2021-05-03 2021-04-29 10.412 0 +0
2021-04-30 2021-04-28 10.412 0 +0
2021-04-29 2021-04-27 10.412 0 +0
2021-04-28 2021-04-26 10.412 0 +0
2021-04-27 2021-04-23 10.412 0 +0
2021-04-26 2021-04-22 10.412 0 +0
2021-04-23 2021-04-21 10.412 0 +0
2021-04-22 2021-04-20 10.412 0 +0
2021-04-21 2021-04-19 10.412 0 +0
2021-04-20 2021-04-16 10.412 0 +0
2021-04-19 2021-04-15 10.412 0 +0
2021-04-16 2021-04-14 10.412 0 +0
2021-04-15 2021-04-13 10.412 0 +0
2021-04-14 2021-04-12 10.412 0 +0
2021-04-13 2021-04-09 10.412 0 +0
2021-04-12 2021-04-08 10.412 0 +0
2021-04-09 2021-04-07 10.412 0 +0
2021-04-08 2021-04-01 10.412 0 +0
2021-04-07 2021-03-31 10.412 0 +0
2021-04-01 2021-03-30 10.255 0 +0
2021-03-31 2021-03-29 10.477 0 +0
2021-03-30 2021-03-26 9.902 0 +0
2021-03-29 2021-03-25 9.915 0 +0
2021-03-26 2021-03-24 10.059 0 +0
2021-03-25 2021-03-23 10.294 0 +0
2021-03-24 2021-03-22 10.451 0 +0
2021-03-23 2021-03-19 10.098 0 +0
2021-03-22 2021-03-18 10.190 0 +0
2021-03-19 2021-03-17 10.333 0 +0
2021-03-18 2021-03-16 10.438 0 +0
2021-03-17 2021-03-15 10.203 0 +0
2021-03-16 2021-03-12 10.163 0 +0
2021-03-15 2021-03-11 10.072 0 +0
2021-03-12 2021-03-10 9.563 0 +0
2021-03-11 2021-03-09 9.563 0 +0
2021-03-10 2021-03-08 9.327 0 +0
2021-03-09 2021-03-05 9.602 0 +0
2021-03-08 2021-03-04 9.497 0 +0
2021-03-05 2021-03-03 9.732 0 +0
2021-03-04 2021-03-02 9.706 0 +0
2021-03-03 2021-03-01 9.693 0 +0
2021-03-02 2021-02-26 9.536 0 +0
2021-03-01 2021-02-25 9.602 0 +0
2021-02-26 2021-02-24 9.419 0 +0
2021-02-25 2021-02-23 9.497 0 +0
2021-02-24 2021-02-22 9.745 0 +0
2021-02-23 2021-02-19 9.902 0 +0
2021-02-22 2021-02-18 9.262 0 +0
2021-02-19 2021-02-17 9.445 0 +0
2021-02-18 2021-02-16 9.406 0 +0
2021-02-17 2021-02-11 9.040 0 +0
2021-02-16 2021-02-09 9.014 0 +0
2021-02-10 2021-02-08 8.792 0 +0
2021-02-09 2021-02-05 8.596 0 +0
2021-02-08 2021-02-04 8.844 0 +0
2021-02-05 2021-02-03 8.818 0 +0
2021-02-04 2021-02-02 8.635 0 +0
2021-02-03 2021-02-01 8.661 0 +0
2021-02-02 2021-01-29 8.726 0 +0
2021-02-01 2021-01-28 8.674 0 +0
2021-01-29 2021-01-27 8.766 0 +0
2021-01-28 2021-01-26 8.949 0 +0
2021-01-27 2021-01-25 9.014 0 +0
2021-01-26 2021-01-22 9.458 0 +0
2021-01-25 2021-01-21 9.719 0 +0
2021-01-22 2021-01-20 9.850 0 +0
2021-01-21 2021-01-19 9.772 0 +0
2021-01-20 2021-01-18 9.667 0 +0
2021-01-19 2021-01-15 9.549 0 +0
2021-01-18 2021-01-14 9.628 0 +0
2021-01-15 2021-01-13 9.549 0 +0
2021-01-14 2021-01-12 9.719 0 +0
2021-01-13 2021-01-11 9.576 0 +0
2021-01-12 2021-01-08 9.719 0 +0
2021-01-11 2021-01-07 9.615 0 +0
2021-01-08 2021-01-06 9.824 0 +0
2021-01-07 2021-01-05 9.367 0 +0
2021-01-06 2021-01-04 9.314 0 +0
2021-01-05 2020-12-31 9.236 0 +0
2021-01-04 2020-12-29 8.962 0 +0
2020-12-30 2020-12-28 8.949 0 +0
2020-12-29 2020-12-24 9.066 0 +0
2020-12-28 2020-12-22 9.092 0 +0
2020-12-23 2020-12-21 9.197 0 +0
2020-12-22 2020-12-18 9.301 0 +0
2020-12-21 2020-12-17 9.314 0 +0
2020-12-18 2020-12-16 9.040 0 +0
2020-12-17 2020-12-15 9.197 0 +0
2020-12-16 2020-12-14 9.615 0 +0
2020-12-15 2020-12-11 9.523 0 +0
2020-12-14 2020-12-10 9.393 0 +0
2020-12-11 2020-12-09 9.654 0 +0
2020-12-10 2020-12-08 9.745 0 +0
2020-12-09 2020-12-07 9.928 0 +0
2020-12-08 2020-12-04 10.059 0 +0
2020-12-07 2020-12-03 10.190 0 +0
2020-12-04 2020-12-02 10.229 0 +0
2020-12-03 2020-12-01 10.242 0 +0
2020-12-02 2020-11-30 10.124 0 +0
2020-12-01 2020-11-27 10.386 0 +0
2020-11-30 2020-11-26 10.281 0 +0
2020-11-27 2020-11-25 10.725 0 +0
2020-11-26 2020-11-24 10.908 0 +0
2020-11-25 2020-11-23 10.438 0 +0
2020-11-24 2020-11-20 10.033 0 +0
2020-11-23 2020-11-19 10.124 0 +0
2020-11-20 2020-11-18 10.320 0 +0
2020-11-19 2020-11-17 10.333 0 +0
2020-11-18 2020-11-16 10.320 0 +0
2020-11-17 2020-11-13 10.268 0 +0
2020-11-16 2020-11-12 10.386 0 +0
2020-11-13 2020-11-11 10.647 0 +0
2020-11-12 2020-11-10 10.046 0 +0
2020-11-11 2020-11-09 10.072 0 +0
2020-11-10 2020-11-06 9.994 0 +0
2020-11-09 2020-11-05 9.967 0 +0
2020-11-06 2020-11-04 9.837 0 +0
2020-11-05 2020-11-03 9.654 0 +0
2020-11-04 2020-11-02 9.497 0 +0
2020-11-03 2020-10-30 9.262 0 +0
2020-11-02 2020-10-29 9.275 0 +0
2020-10-30 2020-10-28 8.648 0 +0
2020-10-29 2020-10-27 8.740 0 +0
2020-10-28 2020-10-23 8.818 0 +0
2020-10-27 2020-10-22 8.805 0 +0
2020-10-23 2020-10-21 8.779 0 +0
2020-10-22 2020-10-20 8.870 0 +0
2020-10-21 2020-10-19 8.792 0 +0
2020-10-20 2020-10-16 8.909 0 +0
2020-10-19 2020-10-15 8.648 0 +0
2020-10-16 2020-10-14 8.818 0 +0
2020-10-15 2020-10-12 9.066 0 +0
2020-10-14 2020-10-09 9.053 0 +0
2020-10-12 2020-10-08 9.079 0 +0
2020-10-09 2020-10-07 9.380 0 +0
2020-10-08 2020-10-06 9.354 0 +0
2020-10-07 2020-10-05 8.935 0 +0
2020-10-06 2020-09-30 8.896 0 +0
2020-10-05 2020-09-29 8.949 0 +0
2020-09-30 2020-09-28 8.844 0 +0
2020-09-29 2020-09-25 8.988 0 +0
2020-09-28 2020-09-24 9.184 0 +0
2020-09-25 2020-09-23 9.380 0 +0
2020-09-24 2020-09-22 9.432 0 +0
2020-09-23 2020-09-21 9.641 0 +0
2020-09-22 2020-09-18 9.889 0 +0
2020-09-21 2020-09-17 9.824 0 +0
2020-09-18 2020-09-16 9.902 0 +0
2020-09-17 2020-09-15 9.876 0 +0
2020-09-16 2020-09-14 9.967 0 +0
2020-09-15 2020-09-11 9.915 0 +0
2020-09-14 2020-09-10 9.954 0 +0
2020-09-11 2020-09-09 10.046 0 +0
2020-09-10 2020-09-08 10.399 0 +0
2020-09-09 2020-09-07 10.281 0 +0
2020-09-08 2020-09-04 10.059 0 +0
2020-09-07 2020-09-03 10.190 0 +0
2020-09-04 2020-09-02 9.941 0 +0
2020-09-03 2020-09-01 10.137 0 +0
2020-09-02 2020-08-31 10.268 0 +0
2020-09-01 2020-08-28 10.647 0 +0
2020-08-31 2020-08-27 10.712 0 +0
2020-08-28 2020-08-26 10.869 0 +0
2020-08-27 2020-08-25 10.921 0 +0
2020-08-26 2020-08-24 11.039 0 +0
2020-08-25 2020-08-21 10.777 0 +0
2020-08-24 2020-08-20 10.817 0 +0
2020-08-21 2020-08-19 11.039 0 +0
2020-08-20 2020-08-18 11.078 0 +0
2020-08-19 2020-08-17 11.117 0 +0
2020-08-18 2020-08-14 11.117 0 +0
2020-08-17 2020-08-13 11.274 0 +0
2020-08-14 2020-08-12 10.830 0 +0
2020-08-13 2020-08-11 11.026 0 +0
2020-08-12 2020-08-10 11.496 0 +0
2020-08-11 2020-08-07 11.862 0 +0
2020-08-10 2020-08-06 11.757 0 +0
2020-08-07 2020-08-05 11.888 0 +0
2020-08-06 2020-08-04 11.627 0 +0
2020-08-05 2020-08-03 11.757 0 +0
2020-08-04 2020-07-31 11.457 0 +0
2020-08-03 2020-07-30 11.731 0 +0
2020-07-31 2020-07-29 11.378 0 +0
2020-07-30 2020-07-28 11.052 0 +0
2020-07-29 2020-07-27 11.182 0 +0
2020-07-28 2020-07-24 11.052 0 +0
2020-07-27 2020-07-23 11.627 0 +0
2020-07-24 2020-07-22 11.169 0 +0
2020-07-23 2020-07-21 10.908 0 +0
2020-07-22 2020-07-20 11.117 0 +0
2020-07-21 2020-07-17 10.163 0 +0
2020-07-20 2020-07-16 9.954 0 +0
2020-07-17 2020-07-15 10.216 0 +0
2020-07-16 2020-07-14 10.346 0 +0
2020-07-15 2020-07-13 10.673 0 +0
2020-07-14 2020-07-10 10.490 0 +0
2020-07-13 2020-07-09 10.686 0 +0
2020-07-10 2020-07-08 10.595 0 +0
2020-07-09 2020-07-07 10.555 0 +0
2020-07-08 2020-07-06 10.947 0 +0
2020-07-07 2020-07-03 10.399 0 +0
2020-07-06 2020-07-02 10.333 0 +0
2020-07-03 2020-06-30 9.928 0 +0
2020-07-02 2020-06-29 9.863 0 +0
2020-06-30 2020-06-26 10.320 0 +0
2020-06-29 2020-06-24 10.595 0 +0
2020-06-26 2020-06-23 10.581 0 +0
2020-06-24 2020-06-22 10.568 0 +0
2020-06-23 2020-06-19 10.777 0 +0
2020-06-22 2020-06-18 10.869 0 +0
2020-06-19 2020-06-17 10.817 0 +0
2020-06-18 2020-06-16 10.947 0 +0
2020-06-17 2020-06-15 10.568 0 +0
2020-06-16 2020-06-12 10.973 0 +0
2020-06-15 2020-06-11 11.287 0 +0
2020-06-12 2020-06-10 11.731 0 +0
2020-06-11 2020-06-09 11.744 0 +0
2020-06-10 2020-06-08 12.985 0 +0
2020-06-09 2020-06-05 13.068 0 +0
2020-06-08 2020-06-04 12.832 0 +0
2020-06-05 2020-06-03 13.013 0 +0
2020-06-04 2020-06-02 12.721 0 +0
2020-06-03 2020-06-01 12.680 0 +0
2020-06-02 2020-05-29 12.250 0 +0
2020-06-01 2020-05-28 12.555 0 +0
2020-05-29 2020-05-27 12.707 0 +0
2020-05-28 2020-05-26 13.082 0 +0
2020-05-27 2020-05-25 12.999 0 +0
2020-05-26 2020-05-22 13.110 0 +0
2020-05-25 2020-05-21 13.803 0 +0
2020-05-22 2020-05-20 13.568 0 +0
2020-05-21 2020-05-19 13.956 0 +0
2020-05-20 2020-05-18 13.720 0 +0
2020-05-19 2020-05-15 12.818 0 +0
2020-05-18 2020-05-14 12.305 0 +0
2020-05-15 2020-05-13 12.610 0 +0
2020-05-14 2020-05-12 12.472 0 +0
2020-05-13 2020-05-11 12.694 0 +0
2020-05-12 2020-05-08 12.402 0 +0
2020-05-11 2020-05-07 12.069 0 +0
2020-05-08 2020-05-06 11.931 0 +0
2020-05-07 2020-05-05 11.778 0 +0
2020-05-06 2020-05-04 11.764 0 +0
2020-05-05 2020-04-29 12.430 0 +0
2020-05-04 2020-04-28 12.139 0 +0
2020-04-29 2020-04-27 12.305 0 +0
2020-04-28 2020-04-24 12.347 0 +0
2020-04-27 2020-04-23 12.250 0 +0
2020-04-24 2020-04-22 12.832 0 +0
2020-04-23 2020-04-21 12.860 0 +0
2020-04-22 2020-04-20 12.805 0 +0
2020-04-21 2020-04-17 12.347 0 +0
2020-04-20 2020-04-16 12.153 0 +0
2020-04-17 2020-04-15 12.388 0 +0
2020-04-16 2020-04-14 12.666 0 +0
2020-04-15 2020-04-09 12.721 0 +0
2020-04-14 2020-04-08 11.861 0 +0
2020-04-09 2020-04-07 11.570 0 +0
2020-04-08 2020-04-06 10.613 0 +0
2020-04-07 2020-04-03 10.432 0 +0
2020-04-06 2020-04-02 10.654 0 +0
2020-04-03 2020-04-01 10.904 0 +0
2020-04-02 2020-03-31 10.946 0 +0
2020-04-01 2020-03-30 10.849 0 +0
2020-03-31 2020-03-27 11.043 0 +0
2020-03-30 2020-03-26 10.821 0 +0
2020-03-27 2020-03-25 10.987 0 +0
2020-03-26 2020-03-24 11.556 0 +0
2020-03-25 2020-03-23 10.682 0 +0
2020-03-24 2020-03-20 11.320 0 +0
2020-03-23 2020-03-19 10.252 0 +0
2020-03-20 2020-03-18 10.835 0 +0
2020-03-19 2020-03-17 11.570 0 +0
2020-03-18 2020-03-16 11.917 0 +0
2020-03-17 2020-03-13 12.444 0 +0
2020-03-16 2020-03-12 13.040 0 +0
2020-03-13 2020-03-11 13.859 0 +0
2020-03-12 2020-03-10 13.776 0 +0
2020-03-11 2020-03-09 13.928 0 +0
2020-03-10 2020-03-06 14.539 0 +0
2020-03-09 2020-03-05 14.705 0 +0
2020-03-06 2020-03-04 14.594 0 +0
2020-03-05 2020-03-03 14.650 0 +0
2020-03-04 2020-03-02 15.121 0 +0
2020-03-03 2020-02-28 14.261 0 +0
2020-03-02 2020-02-27 14.622 0 +0
2020-02-28 2020-02-26 14.483 0 +0
2020-02-27 2020-02-25 14.400 0 +0
2020-02-26 2020-02-24 14.705 0 +0
2020-02-25 2020-02-21 15.038 0 +0
2020-02-24 2020-02-20 15.593 0 +0
2020-02-21 2020-02-19 15.565 0 +0
2020-02-20 2020-02-18 15.565 0 +0
2020-02-19 2020-02-17 15.704 0 +0
2020-02-18 2020-02-14 15.759 0 +0
2020-02-17 2020-02-13 15.094 0 +0
2020-02-14 2020-02-12 14.983 0 +0
2020-02-13 2020-02-11 15.010 0 +0
2020-02-12 2020-02-10 14.539 0 +0
2020-02-11 2020-02-07 14.289 0 +0
2020-02-10 2020-02-06 14.539 0 +0
2020-02-07 2020-02-05 14.289 0 +0
2020-02-06 2020-02-04 14.012 0 +0
2020-02-05 2020-02-03 13.581 0 +0
2020-02-04 2020-01-31 13.706 0 +0
2020-02-03 2020-01-30 14.150 0 +0
2020-01-31 2020-01-29 15.121 0 +0
2020-01-30 2020-01-24 15.898 0 +0
2020-01-29 2020-01-22 16.481 0 +0
2020-01-23 2020-01-21 15.954 0 +0
2020-01-22 2020-01-20 16.786 0 +0
2020-01-21 2020-01-17 16.287 0 +0
2020-01-20 2020-01-16 15.954 0 +0
2020-01-17 2020-01-15 15.898 0 +0
2020-01-16 2020-01-14 16.120 0 +0
2020-01-15 2020-01-13 15.676 0 +0
2020-01-14 2020-01-10 15.870 0 +0
2020-01-13 2020-01-09 15.898 0 +0
2020-01-10 2020-01-08 15.954 0 +0
2020-01-09 2020-01-07 16.009 0 +0
2020-01-08 2020-01-06 15.787 0 +0
2020-01-07 2020-01-03 16.120 0 +0
2020-01-06 2020-01-02 16.564 0 +0
2020-01-03 2019-12-31 16.148 0 +0
2020-01-02 2019-12-27 15.954 0 +0
2019-12-30 2019-12-24 15.343 0 +0
2019-12-27 2019-12-20 15.371 0 +0
2019-12-23 2019-12-19 15.510 0 +0
2019-12-20 2019-12-18 15.399 0 +0
2019-12-19 2019-12-17 15.454 0 +0
2019-12-18 2019-12-16 15.538 0 +0
2019-12-17 2019-12-13 14.788 0 +0
2019-12-16 2019-12-12 14.650 0 +0
2019-12-13 2019-12-11 14.899 0 +0
2019-12-12 2019-12-10 14.511 0 +0
2019-12-11 2019-12-09 14.594 0 +0
2019-12-10 2019-12-06 14.566 0 +0
2019-12-09 2019-12-05 14.095 0 +0
2019-12-06 2019-12-04 13.984 0 +0
2019-12-05 2019-12-03 14.539 0 +0
2019-12-04 2019-12-02 14.650 0 +0
2019-12-03 2019-11-29 14.594 0 +0
2019-12-02 2019-11-28 15.427 0 +0
2019-11-29 2019-11-27 15.676 0 +0
2019-11-28 2019-11-26 14.705 0 +0
2019-11-27 2019-11-25 14.483 0 +0
2019-11-26 2019-11-22 13.498 0 +0
2019-11-25 2019-11-21 13.346 0 +0
2019-11-22 2019-11-20 13.429 0 +0
2019-11-21 2019-11-19 13.720 0 +0
2019-11-20 2019-11-18 13.470 0 +0
2019-11-19 2019-11-15 13.470 0 +0
2019-11-18 2019-11-14 13.262 0 +0
2019-11-15 2019-11-13 13.415 0 +0
2019-11-14 2019-11-12 13.817 0 +0
2019-11-13 2019-11-11 13.443 0 +0
2019-11-12 2019-11-08 13.692 0 +0
2019-11-11 2019-11-07 13.901 0 +0
2019-11-08 2019-11-06 13.776 0 +0
2019-11-07 2019-11-05 13.956 0 +0
2019-11-06 2019-11-04 13.803 0 +0
2019-11-05 2019-11-01 13.360 0 +0
2019-11-04 2019-10-31 13.235 0 +0
2019-11-01 2019-10-30 13.249 0 +0
2019-10-31 2019-10-29 14.067 0 +0
2019-10-30 2019-10-28 13.124 0 +0
2019-10-29 2019-10-25 13.443 0 +0
2019-10-28 2019-10-24 13.609 0 +0
2019-10-25 2019-10-23 13.609 0 +0
2019-10-24 2019-10-22 13.179 0 +0
2019-10-23 2019-10-21 13.318 0 +0
2019-10-22 2019-10-18 13.165 0 +0
2019-10-21 2019-10-17 13.651 0 +0
2019-10-18 2019-10-16 13.540 0 +0
2019-10-17 2019-10-15 14.233 0 +0
2019-10-16 2019-10-14 14.566 0 +0
2019-10-15 2019-10-11 14.289 0 +0
2019-10-14 2019-10-10 13.193 0 +0
2019-10-11 2019-10-09 13.179 0 +0
2019-10-10 2019-10-08 13.193 0 +0
2019-10-09 2019-10-04 13.151 0 +0
2019-10-08 2019-10-03 13.068 0 +0
2019-10-04 2019-10-02 12.888 0 +0
2019-10-03 2019-09-30 13.096 0 +0
2019-10-02 2019-09-27 13.207 0 +0
2019-09-30 2019-09-26 13.249 0 +0
2019-09-27 2019-09-25 13.138 0 +0
2019-09-26 2019-09-24 13.401 0 +0
2019-09-25 2019-09-23 13.526 0 +0
2019-09-24 2019-09-20 13.859 0 +0
2019-09-23 2019-09-19 13.956 0 +0
2019-09-20 2019-09-18 14.261 0 +0
2019-09-19 2019-09-17 13.859 0 +0
2019-09-18 2019-09-16 14.178 0 +0
2019-09-17 2019-09-13 13.817 0 +0
2019-09-16 2019-09-12 13.901 0 +0
2019-09-13 2019-09-11 13.568 0 +0
2019-09-12 2019-09-10 14.178 0 +0
2019-09-11 2019-09-09 13.581 0 +0
2019-09-10 2019-09-06 13.429 0 +0
2019-09-09 2019-09-05 13.332 0 +0
2019-09-06 2019-09-04 13.720 0 +0
2019-09-05 2019-09-03 12.610 0 +0
2019-09-04 2019-09-02 13.249 0 +0
2019-09-03 2019-08-30 12.763 0 +0
2019-09-02 2019-08-29 12.486 0 +0
2019-08-30 2019-08-28 12.416 0 +0
2019-08-29 2019-08-27 12.707 0 +0
2019-08-28 2019-08-26 12.583 0 +0
2019-08-27 2019-08-23 13.096 0 +0
2019-08-26 2019-08-22 12.943 0 +0
2019-08-23 2019-08-21 13.443 0 +0
2019-08-22 2019-08-20 13.360 0 +0
2019-08-21 2019-08-19 13.470 0 +0
2019-08-20 2019-08-16 12.666 0 +0
2019-08-19 2019-08-15 12.860 0 +0
2019-08-16 2019-08-14 12.749 0 +0
2019-08-15 2019-08-13 13.165 0 +0
2019-08-14 2019-08-12 13.110 0 +0
2019-08-13 2019-08-09 13.054 0 +0
2019-08-12 2019-08-08 13.859 0 +0
2019-08-09 2019-08-07 14.095 0 +0
2019-08-08 2019-08-06 14.705 0 +0
2019-08-07 2019-08-05 14.289 0 +0
2019-08-06 2019-08-02 14.594 0 +0
2019-08-05 2019-08-01 14.872 0 +0
2019-08-02 2019-07-31 15.149 0 +0
2019-08-01 2019-07-30 16.176 0 +0
2019-07-31 2019-07-29 16.231 0 +0
2019-07-30 2019-07-26 16.398 0 +0
2019-07-29 2019-07-25 16.592 0 +0
2019-07-26 2019-07-24 16.120 0 +0
2019-07-25 2019-07-23 17.036 0 +0
2019-07-24 2019-07-22 17.702 0 +0
2019-07-23 2019-07-19 17.840 0 +0
2019-07-22 2019-07-18 18.173 0 +0
2019-07-19 2019-07-17 18.534 0 +0
2019-07-18 2019-07-16 19.061 0 +0
2019-07-17 2019-07-15 18.562 0 +0
2019-07-16 2019-07-12 19.255 0 +0
2019-07-15 2019-07-11 18.312 0 +0
2019-07-12 2019-07-10 18.451 0 +0
2019-07-11 2019-07-09 17.729 0 +0
2019-07-10 2019-07-08 18.312 0 +0
2019-07-09 2019-07-05 18.312 0 +0
2019-07-08 2019-07-04 17.757 0 +0
2019-07-05 2019-07-03 17.813 0 +0
2019-07-04 2019-07-02 18.090 0 +0
2019-07-03 2019-06-28 17.396 0 +0
2019-07-02 2019-06-27 17.230 0 +0
2019-06-28 2019-06-26 16.925 0 +0
2019-06-27 2019-06-25 16.370 0 +0
2019-06-26 2019-06-24 16.925 0 +0
2019-06-25 2019-06-21 17.646 0 +0
2019-06-24 2019-06-20 17.729 0 +0
2019-06-21 2019-06-19 16.758 0 +0
2019-06-20 2019-06-18 16.425 0 +0
2019-06-19 2019-06-17 16.564 0 +0
2019-06-18 2019-06-14 16.481 0 +0
2019-06-17 2019-06-13 16.509 0 +0
2019-06-14 2019-06-12 16.564 0 +0
2019-06-13 2019-06-11 16.148 0 +0
2019-06-12 2019-06-10 16.092 0 +0
2019-06-11 2019-06-06 15.205 0 +0
2019-06-10 2019-06-05 15.094 0 +0
2019-06-06 2019-06-04 14.899 0 +0
2019-06-05 2019-06-03 15.177 0 +0
2019-06-04 2019-05-31 14.622 0 +0
2019-06-03 2019-05-30 14.012 0 +0
2019-05-31 2019-05-29 13.346 0 +0
2019-05-30 2019-05-28 13.013 0 +0
2019-05-29 2019-05-27 12.139 0 +0
2019-05-28 2019-05-24 14.153 0 +0
2019-05-27 2019-05-23 13.793 0 +0
2019-05-24 2019-05-22 14.558 0 +0
2019-05-23 2019-05-21 13.868 0 +0
2019-05-22 2019-05-20 13.643 0 +0
2019-05-21 2019-05-17 14.138 0 +0
2019-05-20 2019-05-16 14.753 0 +0
2019-05-17 2019-05-15 14.378 0 +0
2019-05-16 2019-05-14 14.198 0 +0
2019-05-15 2019-05-10 14.528 0 +0
2019-05-14 2019-05-09 14.318 0 +0
2019-05-10 2019-05-08 14.798 0 +0
2019-05-09 2019-05-07 15.292 0 +0
2019-05-08 2019-05-06 13.388 0 +0
2019-05-07 2019-05-03 14.483 0 +0
2019-05-06 2019-05-02 14.513 0 +0
2019-05-03 2019-04-30 13.943 0 +0
2019-05-02 2019-04-29 13.508 0 +0
2019-04-30 2019-04-26 13.388 0 +0
2019-04-29 2019-04-25 13.583 0 +0
2019-04-26 2019-04-24 13.823 0 +0
2019-04-25 2019-04-23 13.538 0 +0
2019-04-24 2019-04-18 14.108 0 +0
2019-04-23 2019-04-17 14.138 0 +0
2019-04-18 2019-04-16 14.648 0 +0
2019-04-17 2019-04-15 14.018 0 +0
2019-04-16 2019-04-12 13.718 0 +0
2019-04-15 2019-04-11 13.328 0 +0
2019-04-12 2019-04-10 13.808 0 +0
2019-04-11 2019-04-09 13.793 0 +0
2019-04-10 2019-04-08 13.118 0 +0
2019-04-09 2019-04-04 12.729 0 +0
2019-04-08 2019-04-03 12.339 0 +0
2019-04-04 2019-04-02 11.709 0 +0
2019-04-03 2019-04-01 11.769 0 +0
2019-04-02 2019-03-29 11.589 0 +0
2019-04-01 2019-03-28 11.469 0 +0
2019-03-29 2019-03-27 11.799 0 +0
2019-03-28 2019-03-26 11.574 0 +0
2019-03-27 2019-03-25 11.544 0 +0
2019-03-26 2019-03-22 11.829 0 +0
2019-03-25 2019-03-21 11.889 0 +0
2019-03-22 2019-03-20 10.165 0 +0
2019-03-21 2019-03-19 10.480 0 +0
2019-03-20 2019-03-18 10.060 0 +0
2019-03-19 2019-03-15 10.030 0 +0
2019-03-18 2019-03-14 10.180 0 +0
2019-03-15 2019-03-13 10.345 0 +0
2019-03-14 2019-03-12 10.435 0 +0
2019-03-13 2019-03-11 10.435 0 +0
2019-03-12 2019-03-08 10.315 0 +0
2019-03-11 2019-03-07 11.394 0 +0
2019-03-08 2019-03-06 11.364 0 +0
2019-03-07 2019-03-05 11.679 0 +0
2019-03-06 2019-03-04 11.499 0 +0
2019-03-05 2019-03-01 11.079 0 +0
2019-03-04 2019-02-28 10.630 0 +0
2019-03-01 2019-02-27 10.585 0 +0
2019-02-28 2019-02-26 10.315 0 +0
2019-02-27 2019-02-25 9.985 0 +0
2019-02-26 2019-02-22 10.405 0 +0
2019-02-25 2019-02-21 10.675 0 +0
2019-02-22 2019-02-20 9.640 0 +0
2019-02-21 2019-02-19 9.445 0 +0
2019-02-20 2019-02-18 8.936 0 +0
2019-02-19 2019-02-15 8.561 0 +0
2019-02-18 2019-02-14 8.756 0 +0
2019-02-15 2019-02-13 8.606 0 +0
2019-02-14 2019-02-12 8.096 0 +0
2019-02-13 2019-02-11 8.246 0 +0
2019-02-12 2019-02-08 8.321 0 +0
2019-02-11 2019-02-04 8.486 0 +0
2019-02-08 2019-01-31 8.486 0 +0
2019-02-01 2019-01-30 8.321 0 +0
2019-01-31 2019-01-29 8.621 0 +0
2019-01-30 2019-01-28 8.486 0 +0
2019-01-29 2019-01-25 8.561 0 +0
2019-01-28 2019-01-24 8.531 0 +0
2019-01-25 2019-01-23 8.426 0 +0
2019-01-24 2019-01-22 8.891 0 +0
2019-01-23 2019-01-21 8.936 0 +0
2019-01-22 2019-01-18 8.651 0 +0
2019-01-21 2019-01-17 8.456 0 +0
2019-01-18 2019-01-16 8.456 0 +0
2019-01-17 2019-01-15 8.141 0 +0
2019-01-16 2019-01-14 7.931 0 +0
2019-01-15 2019-01-11 8.171 0 +0
2019-01-14 2019-01-10 7.706 0 +0
2019-01-11 2019-01-09 7.616 0 +0
2019-01-10 2019-01-08 7.496 0 +0
2019-01-09 2019-01-07 7.961 0 +0
2019-01-08 2019-01-04 7.556 0 +0
2019-01-07 2019-01-03 7.361 0 +0
2019-01-04 2019-01-02 8.231 0 +0
2019-01-03 2018-12-31 8.231 0 +0
2019-01-02 2018-12-27 8.516 0 +0
2018-12-28 2018-12-24 8.441 0 +0
2018-12-27 2018-12-20 8.291 0 +0
2018-12-21 2018-12-19 8.636 0 +0
2018-12-20 2018-12-18 8.516 0 +0
2018-12-19 2018-12-17 8.771 0 +0
2018-12-18 2018-12-14 8.891 0 +0
2018-12-17 2018-12-13 9.025 0 +0
2018-12-14 2018-12-12 8.980 0 +0
2018-12-13 2018-12-11 8.861 0 +0
2018-12-12 2018-12-10 8.876 0 +0
2018-12-11 2018-12-07 8.651 0 +0
2018-12-10 2018-12-06 8.426 0 +0
2018-12-07 2018-12-05 8.711 0 +0
2018-12-06 2018-12-04 8.936 0 +0
2018-12-05 2018-12-03 9.370 0 +0
2018-12-04 2018-11-30 9.025 0 +0
2018-12-03 2018-11-29 9.370 0 +0
2018-11-30 2018-11-28 9.310 0 +0
2018-11-29 2018-11-27 9.145 0 +0
2018-11-28 2018-11-26 8.861 0 +0
2018-11-27 2018-11-23 8.561 0 +0
2018-11-26 2018-11-22 8.936 0 +0
2018-11-23 2018-11-21 9.100 0 +0
2018-11-22 2018-11-20 9.190 0 +0
2018-11-21 2018-11-19 9.295 0 +0
2018-11-20 2018-11-16 9.220 0 +0
2018-11-19 2018-11-15 9.700 0 +0
2018-11-16 2018-11-14 9.940 0 +0
2018-11-15 2018-11-13 9.775 0 +0
2018-11-14 2018-11-12 9.805 0 +0
2018-11-13 2018-11-09 9.670 0 +0
2018-11-12 2018-11-08 10.030 0 +0
2018-11-09 2018-11-07 10.105 0 +0
2018-11-08 2018-11-06 10.075 0 +0
2018-11-07 2018-11-05 9.880 0 +0
2018-11-06 2018-11-02 10.525 0 +0
2018-11-05 2018-11-01 10.555 0 +0
2018-11-02 2018-10-31 10.090 0 +0
2018-11-01 2018-10-30 10.105 0 +0
2018-10-31 2018-10-29 10.450 0 +0
2018-10-30 2018-10-26 9.985 0 +0
2018-10-29 2018-10-25 9.745 0 +0
2018-10-26 2018-10-24 10.855 0 +0
2018-10-25 2018-10-23 11.244 0 +0
2018-10-24 2018-10-22 11.919 0 +0
2018-10-23 2018-10-19 11.919 0 +0
2018-10-22 2018-10-18 12.144 0 +0
2018-10-19 2018-10-16 11.979 0 +0
2018-10-18 2018-10-15 12.129 0 +0
2018-10-16 2018-10-12 11.919 0 +0
2018-10-15 2018-10-11 11.604 0 +0
2018-10-12 2018-10-10 12.204 0 +0
2018-10-11 2018-10-09 12.444 0 +0
2018-10-10 2018-10-08 12.234 0 +0
2018-10-09 2018-10-05 12.249 0 +0
2018-10-08 2018-10-04 11.784 0 +0
2018-10-05 2018-10-03 12.324 0 +0
2018-10-04 2018-10-02 11.964 0 +0
2018-10-03 2018-09-28 12.099 0 +0
2018-10-02 2018-09-27 12.129 0 +0
2018-09-28 2018-09-26 11.619 0 +0
2018-09-27 2018-09-24 11.259 0 +0
2018-09-26 2018-09-21 11.844 0 +0
2018-09-24 2018-09-20 11.679 0 +0
2018-09-21 2018-09-19 11.724 0 +0
2018-09-20 2018-09-18 11.364 0 +0
2018-09-19 2018-09-17 10.930 0 +0
2018-09-18 2018-09-14 11.469 0 +0
2018-09-17 2018-09-13 10.735 0 +0
2018-09-14 2018-09-12 11.109 0 +0
2018-09-13 2018-09-11 11.244 0 +0
2018-09-12 2018-09-10 12.294 0 +0
2018-09-11 2018-09-07 12.519 0 +0
2018-09-10 2018-09-06 12.474 0 +0
2018-09-07 2018-09-05 12.039 0 +0
2018-09-06 2018-09-04 12.024 0 +0
2018-09-05 2018-09-03 11.799 0 +0
2018-09-04 2018-08-31 12.564 0 +0
2018-09-03 2018-08-30 12.639 0 +0
2018-08-31 2018-08-29 12.414 0 +0
2018-08-30 2018-08-28 12.099 0 +0
2018-08-29 2018-08-27 11.964 0 +0
2018-08-28 2018-08-24 12.279 0 +0
2018-08-27 2018-08-23 11.994 0 +0
2018-08-24 2018-08-22 11.859 0 +0
2018-08-23 2018-08-21 11.874 0 +0
2018-08-22 2018-08-20 11.214 0 +0
2018-08-21 2018-08-17 11.079 0 +0
2018-08-20 2018-08-16 11.499 0 +0
2018-08-17 2018-08-15 10.660 0 +0
2018-08-16 2018-08-14 10.390 0 +0
2018-08-15 2018-08-13 9.835 0 +0
2018-08-14 2018-08-10 10.225 0 +0
2018-08-13 2018-08-09 10.060 0 +0
2018-08-10 2018-08-08 9.805 0 +0
2018-08-09 2018-08-07 9.865 0 +0
2018-08-08 2018-08-06 9.700 0 +0
2018-08-07 2018-08-03 9.220 0 +0
2018-08-06 2018-08-02 9.505 0 +0
2018-08-03 2018-08-01 9.340 0 +0
2018-08-02 2018-07-31 9.055 0 +0
2018-08-01 2018-07-30 9.205 0 +0
2018-07-31 2018-07-27 8.906 0 +0
2018-07-30 2018-07-26 8.696 0 +0
2018-07-27 2018-07-25 8.576 0 +0
2018-07-26 2018-07-24 8.246 0 +0
2018-07-25 2018-07-23 7.811 0 +0
2018-07-24 2018-07-20 7.796 0 +0
2018-07-23 2018-07-19 7.796 0 +0
2018-07-20 2018-07-18 7.736 0 +0
2018-07-19 2018-07-17 7.631 0 +0
2018-07-18 2018-07-16 7.691 0 +0
2018-07-17 2018-07-13 7.796 0 +0
2018-07-16 2018-07-12 7.616 0 +0
2018-07-13 2018-07-11 7.271 0 +0
2018-07-12 2018-07-10 7.301 0 +0
2018-07-11 2018-07-09 7.166 0 +0
2018-07-10 2018-07-06 6.822 0 +0
2018-07-09 2018-07-05 6.837 0 +0
2018-07-06 2018-07-04 6.957 0 +0
2018-07-05 2018-07-03 7.196 0 +0
2018-07-04 2018-06-29 6.971 0 +0
2018-07-03 2018-06-28 6.792 0 +0
2018-06-29 2018-06-27 6.732 0 +0
2018-06-28 2018-06-26 7.271 0 +0
2018-06-27 2018-06-25 7.481 0 +0
2018-06-26 2018-06-22 7.781 0 +0
2018-06-25 2018-06-21 7.751 0 +0
2018-06-22 2018-06-20 7.556 0 +0
2018-06-21 2018-06-19 7.511 0 +0
2018-06-20 2018-06-15 8.096 0 +0
2018-06-19 2018-06-14 7.796 0 +0
2018-06-15 2018-06-13 7.586 0 +0
2018-06-14 2018-06-12 7.736 0 +0
2018-06-13 2018-06-11 7.511 0 +0
2018-06-12 2018-06-08 7.346 0 +0
2018-06-11 2018-06-07 7.256 0 +0
2018-06-08 2018-06-06 7.226 0 +0
2018-06-07 2018-06-05 7.211 0 +0
2018-06-06 2018-06-04 7.181 0 +0
2018-06-05 2018-06-01 7.061 0 +0
2018-06-04 2018-05-31 7.121 0 +0
2018-06-01 2018-05-30 6.807 0 +0
2018-05-31 2018-05-29 7.121 0 +0
2018-05-30 2018-05-28 7.301 0 +0
2018-05-29 2018-05-25 7.421 0 +0
2018-05-28 2018-05-24 7.301 0 +0
2018-05-25 2018-05-23 7.346 0 +0
2018-05-24 2018-05-21 7.091 0 +0
2018-05-23 2018-05-18 6.897 0 +0
2018-05-21 2018-05-17 6.762 0 +0
2018-05-18 2018-05-16 6.687 0 +0
2018-05-17 2018-05-15 7.076 0 +0
2018-05-16 2018-05-14 7.091 0 +0
2018-05-15 2018-05-11 7.044 0 +0
2018-05-14 2018-05-10 6.809 0 +0
2018-05-11 2018-05-09 6.763 0 +0
2018-05-10 2018-05-08 6.637 0 +0
2018-05-09 2018-05-07 6.575 0 +0
2018-05-08 2018-05-04 6.575 0 +0
2018-05-07 2018-05-03 6.716 0 +0
2018-05-04 2018-05-02 7.060 0 +0
2018-05-03 2018-04-30 6.606 0 +0
2018-05-02 2018-04-27 6.215 0 +0
2018-04-30 2018-04-26 5.980 0 +0
2018-04-27 2018-04-25 6.027 0 +0
2018-04-26 2018-04-24 6.011 0 +0
2018-04-25 2018-04-23 5.902 0 +0
2018-04-24 2018-04-20 5.917 0 +0
2018-04-23 2018-04-19 5.949 0 +0
2018-04-20 2018-04-18 5.792 0 +0
2018-04-19 2018-04-17 5.839 0 +0
2018-04-18 2018-04-16 5.682 0 +0
2018-04-17 2018-04-13 5.761 0 +0
2018-04-16 2018-04-12 5.667 0 +0
2018-04-13 2018-04-11 5.698 0 +0
2018-04-12 2018-04-10 5.635 0 +0
2018-04-11 2018-04-09 5.510 0 +0
2018-04-10 2018-04-06 5.635 0 +0
2018-04-09 2018-04-04 5.620 0 +0
2018-04-06 2018-04-03 5.573 0 +0
2018-04-04 2018-03-29 5.416 0 +0
2018-04-03 2018-03-28 5.275 0 +0
2018-03-29 2018-03-27 5.416 0 +0
2018-03-28 2018-03-26 5.260 0 +0
2018-03-27 2018-03-23 5.041 0 +0
2018-03-26 2018-03-22 4.994 0 +0
2018-03-23 2018-03-21 4.962 0 +0
2018-03-22 2018-03-20 5.056 0 +0
2018-03-21 2018-03-19 5.025 0 +0
2018-03-20 2018-03-16 5.088 0 +0
2018-03-19 2018-03-15 5.056 0 +0
2018-03-16 2018-03-14 5.041 0 +0
2018-03-15 2018-03-13 5.009 0 +0
2018-03-14 2018-03-12 4.806 0 +0
2018-03-13 2018-03-09 4.696 0 +0
2018-03-12 2018-03-08 4.634 0 +0
2018-03-09 2018-03-07 4.649 0 +0
2018-03-08 2018-03-06 4.712 0 +0
2018-03-07 2018-03-05 4.634 0 +0
2018-03-06 2018-03-02 4.712 0 +0
2018-03-05 2018-03-01 4.696 0 +0
2018-03-02 2018-02-28 4.681 0 +0
2018-03-01 2018-02-27 4.774 0 +0
2018-02-28 2018-02-26 4.743 0 +0
2018-02-27 2018-02-23 4.790 0 +0
2018-02-26 2018-02-22 4.759 0 +0
2018-02-23 2018-02-21 4.790 0 +0
2018-02-22 2018-02-20 4.837 0 +0
2018-02-21 2018-02-15 4.524 0 +0
2018-02-20 2018-02-13 4.461 0 +0
2018-02-14 2018-02-12 4.367 0 +0
2018-02-13 2018-02-09 4.352 0 +0
2018-02-12 2018-02-08 4.477 0 +0
2018-02-09 2018-02-07 4.555 0 +0
2018-02-08 2018-02-06 4.477 0 +0
2018-02-07 2018-02-05 4.743 0 +0
2018-02-06 2018-02-02 5.025 0 +0
2018-02-05 2018-02-01 5.072 0 +0
2018-02-02 2018-01-31 4.994 0 +0
2018-02-01 2018-01-30 4.868 0 +0
2018-01-31 2018-01-29 4.774 0 +0
2018-01-30 2018-01-26 4.665 0 +0
2018-01-29 2018-01-25 4.555 0 +0
2018-01-26 2018-01-24 4.508 0 +0
2018-01-25 2018-01-23 4.383 0 +0
2018-01-24 2018-01-22 4.399 0 +0
2018-01-23 2018-01-19 4.399 0 +0
2018-01-22 2018-01-18 4.367 0 +0
2018-01-19 2018-01-17 4.383 0 +0
2018-01-18 2018-01-16 4.524 0 +0
2018-01-17 2018-01-15 4.367 0 +0
2018-01-16 2018-01-12 4.493 0 +0
2018-01-15 2018-01-11 4.430 0 +0
2018-01-12 2018-01-10 4.587 0 +0
2018-01-11 2018-01-09 4.587 0 +0
2018-01-10 2018-01-08 4.618 0 +0
2018-01-09 2018-01-05 4.571 0 +0
2018-01-08 2018-01-04 4.430 0 +0
2018-01-05 2018-01-03 4.336 0 +0
2018-01-04 2018-01-02 4.320 0 +0
2018-01-03 2017-12-29 4.289 0 +0
2018-01-02 2017-12-28 4.195 0 +0
2017-12-29 2017-12-27 4.148 0 +0
2017-12-28 2017-12-22 4.195 0 +0
2017-12-27 2017-12-21 4.227 0 +0
2017-12-22 2017-12-20 4.258 0 +0
2017-12-21 2017-12-19 4.242 0 +0
2017-12-20 2017-12-18 4.289 0 +0
2017-12-19 2017-12-15 4.180 0 +0
2017-12-18 2017-12-14 4.289 0 +0
2017-12-15 2017-12-13 4.258 0 +0
2017-12-14 2017-12-12 4.211 0 +0
2017-12-13 2017-12-11 4.101 0 +0
2017-12-12 2017-12-08 4.148 0 +0
2017-12-11 2017-12-07 4.054 0 +0
2017-12-08 2017-12-06 4.086 0 +0
2017-12-07 2017-12-05 4.258 0 +0
2017-12-06 2017-12-04 4.305 0 +0
2017-12-05 2017-12-01 4.320 0 +0
2017-12-04 2017-11-30 4.320 0 +0
2017-12-01 2017-11-29 4.274 0 +0
2017-11-30 2017-11-28 4.195 0 +0
2017-11-29 2017-11-27 4.227 0 +0
2017-11-28 2017-11-24 4.211 0 +0
2017-11-27 2017-11-23 4.211 0 +0
2017-11-24 2017-11-22 4.148 0 +0
2017-11-23 2017-11-21 4.133 0 +0
2017-11-22 2017-11-20 4.117 0 +0
2017-11-21 2017-11-17 4.148 0 +0
2017-11-20 2017-11-16 4.133 0 +0
2017-11-17 2017-11-15 4.148 0 +0
2017-11-16 2017-11-14 4.180 0 +0
2017-11-15 2017-11-13 4.274 0 +0
2017-11-14 2017-11-10 4.227 0 +0
2017-11-13 2017-11-09 4.180 0 +0
2017-11-10 2017-11-08 4.180 0 +0
2017-11-09 2017-11-07 4.148 0 +0
2017-11-08 2017-11-06 4.180 0 +0
2017-11-07 2017-11-03 4.227 0 +0
2017-11-06 2017-11-02 4.195 0 +0
2017-11-03 2017-11-01 4.211 0 +0
2017-11-02 2017-10-31 4.258 0 +0
2017-11-01 2017-10-30 4.446 0 +0
2017-10-31 2017-10-27 4.414 0 +0
2017-10-30 2017-10-26 4.399 0 +0
2017-10-27 2017-10-25 4.399 0 +0
2017-10-26 2017-10-24 4.383 0 +0
2017-10-25 2017-10-23 4.446 0 +0
2017-10-24 2017-10-20 4.461 0 +0
2017-10-23 2017-10-19 4.336 0 +0
2017-10-20 2017-10-18 4.399 0 +0
2017-10-19 2017-10-17 4.367 0 +0
2017-10-18 2017-10-16 4.305 0 +0
2017-10-17 2017-10-13 4.242 0 +0
2017-10-16 2017-10-12 4.274 0 +0
2017-10-13 2017-10-11 4.274 0 +0
2017-10-12 2017-10-10 4.195 0 +0
2017-10-11 2017-10-09 4.274 0 +0
2017-10-10 2017-10-06 4.305 0 +0
2017-10-09 2017-10-04 4.336 0 +0
2017-10-06 2017-10-03 4.399 0 +0
2017-10-04 2017-09-29 4.320 0 +0
2017-10-03 2017-09-28 4.352 0 +0
2017-09-29 2017-09-27 4.305 0 +0
2017-09-28 2017-09-26 4.180 0 +0
2017-09-27 2017-09-25 4.101 0 +0
2017-09-26 2017-09-22 4.274 0 +0
2017-09-25 2017-09-21 4.367 0 +0
2017-09-22 2017-09-20 4.336 0 +0
2017-09-21 2017-09-19 4.414 0 +0
2017-09-20 2017-09-18 4.508 0 +0
2017-09-19 2017-09-15 4.414 0 +0
2017-09-18 2017-09-14 4.477 0 +0
2017-09-15 2017-09-13 4.493 0 +0
2017-09-14 2017-09-12 4.086 0 +0
2017-09-13 2017-09-11 4.039 0 +0
2017-09-12 2017-09-08 4.086 0 +0
2017-09-11 2017-09-07 4.117 0 +0
2017-09-08 2017-09-06 4.117 0 +0
2017-09-07 2017-09-05 4.101 0 +0
2017-09-06 2017-09-04 4.054 0 +0
2017-09-05 2017-09-01 4.039 0 +0
2017-09-04 2017-08-31 4.070 0 +0
2017-09-01 2017-08-30 4.023 0 +0
2017-08-31 2017-08-29 4.054 0 +0
2017-08-30 2017-08-28 4.086 0 +0
2017-08-29 2017-08-25 4.070 0 +0
2017-08-28 2017-08-24 4.070 0 +0
2017-08-25 2017-08-22 4.039 0 +0
2017-08-24 2017-08-21 4.039 0 +0
2017-08-22 2017-08-18 4.054 0 +0
2017-08-21 2017-08-17 3.992 0 +0
2017-08-18 2017-08-16 4.023 0 +0
2017-08-17 2017-08-15 3.945 0 +0
2017-08-16 2017-08-14 4.039 0 +0
2017-08-15 2017-08-11 4.070 0 +0
2017-08-14 2017-08-10 4.242 0 +0
2017-08-11 2017-08-09 4.399 0 +0
2017-08-10 2017-08-08 4.446 0 +0
2017-08-09 2017-08-07 4.289 0 +0
2017-08-08 2017-08-04 4.164 0 +0
2017-08-07 2017-08-03 4.164 0 +0
2017-08-04 2017-08-02 4.101 0 +0
2017-08-03 2017-08-01 4.054 0 +0
2017-08-02 2017-07-31 4.133 0 +0
2017-08-01 2017-07-28 4.133 0 +0
2017-07-31 2017-07-27 4.133 0 +0
2017-07-28 2017-07-26 4.039 0 +0
2017-07-27 2017-07-25 4.039 0 +0
2017-07-26 2017-07-24 4.070 0 +0
2017-07-25 2017-07-21 4.039 0 +0
2017-07-24 2017-07-20 4.117 0 +0
2017-07-21 2017-07-19 4.086 0 +0
2017-07-20 2017-07-18 4.101 0 +0
2017-07-19 2017-07-17 4.023 0 +0
2017-07-18 2017-07-14 3.960 0 +0
2017-07-17 2017-07-13 3.945 0 +0
2017-07-14 2017-07-12 3.867 0 +0
2017-07-13 2017-07-11 3.835 0 +0
2017-07-12 2017-07-10 3.835 0 +0
2017-07-11 2017-07-07 3.710 0 +0
2017-07-10 2017-07-06 3.679 0 +0
2017-07-07 2017-07-05 3.663 0 +0
2017-07-06 2017-07-04 3.600 0 +0
2017-07-05 2017-07-03 3.647 0 +0
2017-07-04 2017-06-30 3.616 0 +0
2017-07-03 2017-06-29 3.569 0 +0
2017-06-30 2017-06-28 3.585 0 +0
2017-06-29 2017-06-27 3.600 0 +0
2017-06-28 2017-06-26 3.600 0 +0
2017-06-27 2017-06-23 3.569 0 +0
2017-06-26 2017-06-22 3.538 0 +0
2017-06-23 2017-06-21 3.585 0 +0
2017-06-22 2017-06-20 3.538 0 +0
2017-06-21 2017-06-19 3.632 0 +0
2017-06-20 2017-06-16 3.632 0 +0
2017-06-19 2017-06-15 3.616 0 +0
2017-06-16 2017-06-14 3.679 0 +0
2017-06-15 2017-06-13 3.679 0 +0
2017-06-14 2017-06-12 3.553 0 +0
2017-06-13 2017-06-09 3.710 0 +0
2017-06-12 2017-06-08 3.710 0 +0
2017-06-09 2017-06-07 3.726 0 +0
2017-06-08 2017-06-06 3.654 0 +0
2017-06-07 2017-06-05 3.591 0 +0
2017-06-06 2017-06-02 3.654 0 +0
2017-06-05 2017-06-01 3.575 0 +0
2017-06-02 2017-05-31 3.639 0 +0
2017-06-01 2017-05-29 3.591 0 +0
2017-05-31 2017-05-26 3.607 0 +0
2017-05-29 2017-05-25 3.607 0 +0
2017-05-26 2017-05-24 3.623 0 +0
2017-05-25 2017-05-23 3.654 0 +0
2017-05-24 2017-05-22 3.639 0 +0
2017-05-23 2017-05-19 3.670 0 +0
2017-05-22 2017-05-18 3.670 0 +0
2017-05-19 2017-05-17 3.734 0 +0
2017-05-18 2017-05-16 3.813 0 +0
2017-05-17 2017-05-15 3.702 0 +0
2017-05-16 2017-05-12 3.670 0 +0
2017-05-15 2017-05-11 3.686 0 +0
2017-05-12 2017-05-10 3.702 0 +0
2017-05-11 2017-05-09 3.686 0 +0
2017-05-10 2017-05-08 3.750 0 +0
2017-05-09 2017-05-05 3.718 0 +0
2017-05-08 2017-05-04 3.782 0 +0
2017-05-05 2017-05-02 3.718 0 +0
2017-05-04 2017-04-28 4.004 0 +0
2017-05-02 2017-04-27 4.099 0 +0
2017-04-28 2017-04-26 4.163 0 +0
2017-04-27 2017-04-25 4.242 0 +0
2017-04-26 2017-04-24 4.147 0 +0
2017-04-25 2017-04-21 4.163 0 +0
2017-04-24 2017-04-20 3.956 0 +0
2017-04-21 2017-04-19 3.972 0 +0
2017-04-20 2017-04-18 3.766 0 +0
2017-04-19 2017-04-13 3.988 0 +0
2017-04-18 2017-04-12 3.909 0 +0
2017-04-13 2017-04-11 3.861 0 +0
2017-04-12 2017-04-10 3.909 0 +0
2017-04-11 2017-04-07 3.972 0 +0
2017-04-10 2017-04-06 3.940 0 +0
2017-04-07 2017-04-05 3.956 0 +0
2017-04-06 2017-04-03 3.782 0 +0
2017-04-05 2017-03-31 3.654 0 +0
2017-04-03 2017-03-30 3.639 0 +0
2017-03-31 2017-03-29 3.686 0 +0
2017-03-30 2017-03-28 3.575 0 +0
2017-03-29 2017-03-27 3.670 0 +0
2017-03-28 2017-03-24 3.940 0 +0
2017-03-27 2017-03-23 3.988 0 +0
2017-03-24 2017-03-22 4.036 0 +0
2017-03-23 2017-03-21 4.020 0 +0
2017-03-22 2017-03-20 3.925 0 +0
2017-03-21 2017-03-17 4.052 0 +0
2017-03-20 2017-03-16 4.115 0 +0
2017-03-17 2017-03-15 3.988 0 +0
2017-03-16 2017-03-14 3.813 0 +0
2017-03-15 2017-03-13 3.956 0 +0
2017-03-14 2017-03-10 3.639 0 +0
2017-03-13 2017-03-09 3.750 0 +0
2017-03-10 2017-03-08 3.813 0 +0
2017-03-09 2017-03-07 3.861 0 +0
2017-03-08 2017-03-06 3.893 0 +0
2017-03-07 2017-03-03 3.893 0 +0
2017-03-06 2017-03-02 3.925 0 +0
2017-03-03 2017-03-01 3.861 0 +0
2017-03-02 2017-02-28 3.718 0 +0
2017-03-01 2017-02-27 3.654 0 +0
2017-02-28 2017-02-24 3.670 0 +0
2017-02-27 2017-02-23 3.797 0 +0
2017-02-24 2017-02-22 3.639 0 +0
2017-02-23 2017-02-21 3.575 0 +0
2017-02-22 2017-02-20 3.543 0 +0
2017-02-21 2017-02-17 3.527 0 +0
2017-02-20 2017-02-16 3.639 0 +0
2017-02-17 2017-02-15 3.575 0 +0
2017-02-16 2017-02-14 3.654 0 +0
2017-02-15 2017-02-13 3.670 0 +0
2017-02-14 2017-02-10 3.639 0 +0
2017-02-13 2017-02-09 3.639 0 +0
2017-02-10 2017-02-08 3.654 0 +0
2017-02-09 2017-02-07 3.623 0 +0
2017-02-08 2017-02-06 3.686 0 +0
2017-02-07 2017-02-03 3.607 0 +0
2017-02-06 2017-02-02 3.305 0 +0
2017-02-03 2017-02-01 3.114 0 +0
2017-02-02 2017-01-27 3.067 0 +0
2017-02-01 2017-01-25 3.051 0 +0
2017-01-26 2017-01-24 3.019 0 +0
2017-01-25 2017-01-23 2.924 0 +0
2017-01-24 2017-01-20 2.876 0 +0
2017-01-23 2017-01-19 2.939 0 +0
2017-01-20 2017-01-18 2.924 0 +0
2017-01-19 2017-01-17 3.003 0 +0
2017-01-18 2017-01-16 3.003 0 +0
2017-01-17 2017-01-13 3.003 0 +0
2017-01-16 2017-01-12 3.003 0 +0
2017-01-13 2017-01-11 2.939 0 +0
2017-01-12 2017-01-10 3.019 0 +0
2017-01-11 2017-01-09 2.939 0 +0
2017-01-10 2017-01-06 2.908 0 +0
2017-01-09 2017-01-05 3.019 0 +0
2017-01-06 2017-01-04 2.876 0 +0
2017-01-05 2017-01-03 2.844 0 +0
2017-01-04 2016-12-30 2.844 0 +0
2017-01-03 2016-12-29 2.892 0 +0
2016-12-30 2016-12-28 2.924 0 +0
2016-12-29 2016-12-23 2.844 0 +0
2016-12-28 2016-12-22 2.908 0 +0
2016-12-23 2016-12-21 2.876 0 +0
2016-12-22 2016-12-20 3.003 0 +0
2016-12-21 2016-12-19 3.003 0 +0
2016-12-20 2016-12-16 3.003 0 +0
2016-12-19 2016-12-15 2.971 0 +0
2016-12-16 2016-12-14 2.987 0 +0
2016-12-15 2016-12-13 2.987 0 +0
2016-12-14 2016-12-12 2.987 0 +0
2016-12-13 2016-12-09 3.019 0 +0
2016-12-12 2016-12-08 3.019 0 +0
2016-12-09 2016-12-07 3.082 0 +0
2016-12-08 2016-12-06 3.146 0 +0
2016-12-07 2016-12-05 3.003 0 +0
2016-12-06 2016-12-02 3.003 0 +0
2016-12-05 2016-12-01 3.003 0 +0
2016-12-02 2016-11-30 2.987 0 +0
2016-12-01 2016-11-29 3.019 0 +0
2016-11-30 2016-11-28 3.082 0 +0
2016-11-29 2016-11-25 3.114 0 +0
2016-11-28 2016-11-24 3.082 0 +0
2016-11-25 2016-11-23 3.130 0 +0
2016-11-24 2016-11-22 3.098 0 +0
2016-11-23 2016-11-21 3.114 0 +0
2016-11-22 2016-11-18 3.130 0 +0
2016-11-21 2016-11-17 3.130 0 +0
2016-11-18 2016-11-16 3.225 0 +0
2016-11-17 2016-11-15 3.178 0 +0
2016-11-16 2016-11-14 3.178 0 +0
2016-11-15 2016-11-11 3.146 0 +0
2016-11-14 2016-11-10 3.130 0 +0
2016-11-11 2016-11-09 3.082 0 +0
2016-11-10 2016-11-08 3.082 0 +0
2016-11-09 2016-11-07 3.098 0 +0
2016-11-08 2016-11-04 3.051 0 +0
2016-11-07 2016-11-03 3.067 0 +0
2016-11-04 2016-11-02 3.098 0 +0
2016-11-03 2016-11-01 3.051 0 +0
2016-11-02 2016-10-31 3.067 0 +0
2016-11-01 2016-10-28 3.114 0 +0
2016-10-31 2016-10-27 3.098 0 +0
2016-10-28 2016-10-26 3.051 0 +0
2016-10-27 2016-10-25 3.098 0 +0
2016-10-26 2016-10-24 3.098 0 +0
2016-10-25 2016-10-20 2.987 0 +0
2016-10-24 2016-10-19 2.908 0 +0
2016-10-20 2016-10-18 2.955 0 +0
2016-10-19 2016-10-17 2.939 0 +0
2016-10-18 2016-10-14 2.939 0 +0
2016-10-17 2016-10-13 2.892 0 +0
2016-10-14 2016-10-12 2.971 0 +0
2016-10-13 2016-10-11 3.098 0 +0
2016-10-12 2016-10-07 3.067 0 +0
2016-10-11 2016-10-06 3.225 0 +0
2016-10-07 2016-10-05 3.019 0 +0
2016-10-06 2016-10-04 3.003 0 +0
2016-10-05 2016-10-03 2.987 0 +0
2016-10-04 2016-09-30 2.971 0 +0
2016-10-03 2016-09-29 3.035 0 +0
2016-09-30 2016-09-28 2.971 0 +0
2016-09-29 2016-09-27 3.003 0 +0
2016-09-28 2016-09-26 3.067 0 +0
2016-09-27 2016-09-23 3.146 0 +0
2016-09-26 2016-09-22 3.114 0 +0
2016-09-23 2016-09-21 3.019 0 +0
2016-09-22 2016-09-20 3.098 0 +0
2016-09-21 2016-09-19 2.971 0 +0
2016-09-20 2016-09-15 2.939 0 +0
2016-09-19 2016-09-14 2.987 0 +0
2016-09-15 2016-09-13 3.019 0 +0
2016-09-14 2016-09-12 3.035 0 +0
2016-09-13 2016-09-09 3.178 0 +0
2016-09-12 2016-09-08 3.082 0 +0
2016-09-09 2016-09-07 3.098 0 +0
2016-09-08 2016-09-06 3.146 0 +0
2016-09-07 2016-09-05 2.939 0 +0
2016-09-06 2016-09-02 2.892 0 +0
2016-09-05 2016-09-01 2.987 0 +0
2016-09-02 2016-08-31 2.892 0 +0
2016-09-01 2016-08-30 3.035 0 +0
2016-08-31 2016-08-29 3.082 0 +0
2016-08-30 2016-08-26 3.019 0 +0
2016-08-29 2016-08-25 2.971 0 +0
2016-08-26 2016-08-24 3.019 0 +0
2016-08-25 2016-08-23 3.035 0 +0
2016-08-24 2016-08-22 3.003 0 +0
2016-08-23 2016-08-19 2.844 0 +0
2016-08-22 2016-08-18 2.765 0 +0
2016-08-19 2016-08-17 2.685 0 +0
2016-08-18 2016-08-16 2.701 0 +0
2016-08-17 2016-08-15 2.685 0 +0
2016-08-16 2016-08-12 2.701 0 +0
2016-08-15 2016-08-11 2.685 0 +0
2016-08-12 2016-08-10 2.685 0 +0
2016-08-11 2016-08-09 2.558 0 +0
2016-08-10 2016-08-08 2.495 0 +0
2016-08-09 2016-08-05 2.431 0 +0
2016-08-08 2016-08-04 2.447 0 +0
2016-08-05 2016-08-03 2.431 0 +0
2016-08-04 2016-08-01 2.495 0 +0
2016-08-03 2016-07-29 2.495 0 +0
2016-08-01 2016-07-28 2.463 0 +0
2016-07-29 2016-07-27 2.510 0 +0
2016-07-28 2016-07-26 2.510 0 +0
2016-07-27 2016-07-25 2.495 0 +0
2016-07-26 2016-07-22 2.526 0 +0
2016-07-25 2016-07-21 2.526 0 +0
2016-07-22 2016-07-20 2.542 0 +0
2016-07-21 2016-07-19 2.590 0 +0
2016-07-20 2016-07-18 2.495 0 +0
2016-07-19 2016-07-15 2.574 0 +0
2016-07-18 2016-07-14 2.463 0 +0
2016-07-15 2016-07-13 2.463 0 +0
2016-07-14 2016-07-12 2.336 0 +0
2016-07-13 2016-07-11 2.304 0 +0
2016-07-12 2016-07-08 2.256 0 +0
2016-07-11 2016-07-07 2.272 0 +0
2016-07-08 2016-07-06 2.272 0 +0
2016-07-07 2016-07-05 2.256 0 +0
2016-07-06 2016-07-04 2.320 0 +0
2016-07-05 2016-06-30 2.352 0 +0
2016-07-04 2016-06-29 2.209 0 +0
2016-06-30 2016-06-28 2.177 0 +0
2016-06-29 2016-06-27 2.145 0 +0
2016-06-28 2016-06-24 2.145 0 +0
2016-06-27 2016-06-23 2.193 0 +0
2016-06-24 2016-06-22 2.224 0 +0
2016-06-23 2016-06-21 2.161 0 +0
2016-06-22 2016-06-20 2.193 0 +0
2016-06-21 2016-06-17 2.177 0 +0
2016-06-20 2016-06-16 2.288 0 +0
2016-06-17 2016-06-15 2.320 0 +0
2016-06-16 2016-06-14 2.383 0 +0
2016-06-15 2016-06-13 2.336 0 +0
2016-06-14 2016-06-10 2.431 0 +0
2016-06-13 2016-06-08 2.431 0 +0
2016-06-10 2016-06-07 2.463 0 +0
2016-06-08 2016-06-06 2.447 0 +0
2016-06-07 2016-06-03 2.399 0 +0
2016-06-06 2016-06-02 2.399 0 +0
2016-06-03 2016-06-01 2.592 0 +0
2016-06-02 2016-05-31 2.526 0 +0
2016-06-01 2016-05-30 2.641 0 +0
2016-05-31 2016-05-27 2.625 0 +0
2016-05-30 2016-05-26 2.608 0 +0
2016-05-27 2016-05-25 2.641 0 +0
2016-05-26 2016-05-24 2.625 0 +0
2016-05-25 2016-05-23 2.691 0 +0
2016-05-24 2016-05-20 2.641 0 +0
2016-05-23 2016-05-19 2.674 0 +0
2016-05-20 2016-05-18 2.625 0 +0
2016-05-19 2016-05-17 2.625 0 +0
2016-05-18 2016-05-16 2.592 0 +0
2016-05-17 2016-05-13 2.592 0 +0
2016-05-16 2016-05-12 2.658 0 +0
2016-05-13 2016-05-11 2.724 0 +0
2016-05-12 2016-05-10 2.757 0 +0
2016-05-11 2016-05-09 2.757 0 +0
2016-05-10 2016-05-06 2.774 0 +0
2016-05-09 2016-05-05 2.807 0 +0
2016-05-06 2016-05-04 2.757 0 +0
2016-05-05 2016-05-03 2.807 0 +0
2016-05-04 2016-04-29 2.790 0 +0
2016-05-03 2016-04-28 2.757 0 +0
2016-04-29 2016-04-27 2.724 0 +0
2016-04-28 2016-04-26 2.708 0 +0
2016-04-27 2016-04-25 2.906 0 +0
2016-04-26 2016-04-22 2.889 0 +0
2016-04-25 2016-04-21 2.922 0 +0
2016-04-22 2016-04-20 2.922 0 +0
2016-04-21 2016-04-19 2.840 0 +0
2016-04-20 2016-04-18 2.840 0 +0
2016-04-19 2016-04-15 2.906 0 -457,017
2016-04-15 2016-04-13 2.856 457,017 -606 0.05% 1,305,285
2016-04-14 2016-04-12 2.873 457,623 -16,051 0.05% 1,314,571
2016-04-13 2016-04-11 2.658 473,674 +18,171 0.05% 1,259,019
2016-02-18 2016-02-16 2.509 455,503 -6,057 0.05% 1,143,041
2016-01-26 2016-01-22 2.856 461,560 -1,211 0.05% 1,318,261
2016-01-07 2016-01-05 3.021 462,771 +2,120 0.05% 1,398,119
2016-01-05 2015-12-31 3.054 460,651 +606 0.05% 1,406,924
2016-01-04 2015-12-29 3.120 460,045 -3,029 0.05% 1,435,453
2015-12-28 2015-12-22 3.038 463,074 +3,029 0.05% 1,406,680
2015-12-15 2015-12-11 3.203 460,045 +6,057 0.05% 1,473,428
2015-12-03 2015-12-01 3.516 453,988 -1,515 0.05% 1,596,434
2015-11-10 2015-11-06 3.764 455,503 -10,600 0.05% 1,714,562
2015-11-03 2015-10-30 4.012 466,103 -2,725 0.05% 1,869,886
2015-10-06 2015-10-02 3.665 468,828 +2,725 0.05% 1,718,278
2015-10-05 2015-09-30 3.533 466,103 -908 0.05% 1,646,731
2015-09-22 2015-09-18 3.863 467,011 +6,057 0.05% 1,804,139
2015-09-18 2015-09-16 3.962 460,954 +2,726 0.05% 1,826,400
2015-08-31 2015-08-27 4.061 458,228 -1,817 0.05% 1,860,989
2015-08-28 2015-08-26 3.995 460,045 +1,817 0.05% 1,837,988
2015-08-07 2015-08-05 5.399 458,228 +6,057 0.05% 2,473,753
2015-07-29 2015-07-27 5.233 452,171 +2,423 0.05% 2,366,404
2015-07-14 2015-07-10 5.646 449,748 +1,211 0.05% 2,539,349
2015-07-08 2015-07-06 5.564 448,537 +18,172 0.05% 2,495,486
2015-07-07 2015-07-03 6.026 430,365 +1,817 0.05% 2,593,324
2015-07-03 2015-06-30 6.323 428,548 +2,120 0.05% 2,709,725
2015-06-29 2015-06-25 6.472 426,428 +2,423 0.04% 2,759,680
2015-06-25 2015-06-23 6.554 424,005 +606 0.04% 2,779,000
2015-06-24 2015-06-22 6.505 423,399 +6,057 0.04% 2,754,058
2015-06-23 2015-06-19 6.488 417,342 +2,423 0.04% 2,707,769
2015-06-19 2015-06-17 6.703 414,919 -16,355 0.04% 2,781,098
2015-06-11 2015-06-09 6.637 431,274 -6,057 0.05% 2,862,242
2015-06-09 2015-06-05 6.719 437,331 -14,537 0.05% 2,938,540
2015-06-03 2015-06-01 6.835 451,868 -12,115 0.05% 3,088,438
2015-06-02 2015-05-29 6.703 463,983 -6,057 0.05% 3,109,962
2015-05-29 2015-05-27 7.526 470,040 -3,634 0.05% 3,537,519
2015-05-28 2015-05-26 7.509 473,674 +13,690 0.05% 3,556,692
2015-05-19 2015-05-15 7.250 459,984 +5,793 0.05% 3,334,797
2015-05-12 2015-05-08 7.215 454,191 +2,317 0.05% 3,277,119
2015-05-11 2015-05-07 7.112 451,874 +3,476 0.05% 3,213,601
2015-05-08 2015-05-06 7.336 448,398 +3,186 0.05% 3,289,501
2015-05-07 2015-05-05 7.509 445,212 +11,587 0.05% 3,342,978
2015-05-06 2015-05-04 7.733 433,625 +11,586 0.05% 3,353,280
2015-04-30 2015-04-28 7.888 422,039 -1,158 0.05% 3,329,249
2015-04-29 2015-04-27 7.940 423,197 -18,539 0.05% 3,360,298
2015-04-28 2015-04-24 7.906 441,736 -11,586 0.05% 3,492,253
2015-04-24 2015-04-22 7.992 453,322 -3,186 0.05% 3,622,974
2015-04-22 2015-04-20 7.940 456,508 -6,663 0.05% 3,624,797
2015-04-21 2015-04-17 8.061 463,171 -8,400 0.05% 3,733,668
2015-04-20 2015-04-16 8.044 471,571 -5,793 0.05% 3,793,241
2015-04-17 2015-04-15 8.027 477,364 +5,793 0.05% 3,831,599
2015-04-16 2015-04-14 8.147 471,571 +9,269 0.05% 3,842,081
2015-04-15 2015-04-13 8.337 462,302 +4,345 0.05% 3,854,343
2015-04-13 2015-04-09 7.940 457,957 -9,269 0.05% 3,636,302
2015-04-10 2015-04-08 7.768 467,226 -8,690 0.05% 3,629,251
2015-04-09 2015-04-02 7.474 475,916 +5,793 0.05% 3,557,096
2015-04-02 2015-03-31 7.215 470,123 -3,476 0.05% 3,392,073
2015-04-01 2015-03-30 7.129 473,599 +5,794 0.05% 3,376,278
2015-03-31 2015-03-27 6.922 467,805 +5,793 0.05% 3,238,073
2015-03-26 2015-03-24 6.870 462,012 -2,317 0.05% 3,174,050
2015-03-24 2015-03-20 6.922 464,329 +3,476 0.05% 3,214,013
2015-03-23 2015-03-19 6.956 460,853 +5,793 0.05% 3,205,863
2015-03-17 2015-03-13 6.939 455,060 -5,793 0.05% 3,157,709
2015-03-16 2015-03-12 6.887 460,853 +2,027 0.05% 3,174,043
2015-03-12 2015-03-10 6.887 458,826 +11,587 0.05% 3,160,082
2015-03-11 2015-03-09 6.974 447,239 +5,214 0.05% 3,118,879
2015-03-05 2015-03-03 7.077 442,025 -2,028 0.05% 3,128,298
2015-03-04 2015-03-02 7.129 444,053 +8,690 0.05% 3,165,646
2015-03-02 2015-02-26 7.198 435,363 +1,159 0.05% 3,133,755
2015-02-26 2015-02-24 7.094 434,204 +6,372 0.05% 3,080,442
2015-02-23 2015-02-16 7.060 427,832 +4,635 0.05% 3,020,466
2015-02-09 2015-02-05 6.870 423,197 +2,317 0.05% 2,907,389
2015-02-06 2015-02-04 6.905 420,880 -869 0.05% 2,906,001
2015-02-03 2015-01-30 6.836 421,749 +3,186 0.05% 2,882,881
2015-02-02 2015-01-29 6.905 418,563 +22,015 0.05% 2,890,003
2015-01-21 2015-01-19 7.146 396,548 +11,586 0.04% 2,833,828
2015-01-20 2015-01-16 7.302 384,962 +869 0.04% 2,810,837
2015-01-14 2015-01-12 7.491 384,093 -4,634 0.04% 2,877,422
2015-01-12 2015-01-08 7.768 388,727 -2,607 0.04% 3,019,497
2015-01-09 2015-01-07 7.888 391,334 +5,793 0.04% 3,087,033
2015-01-07 2015-01-05 7.975 385,541 +5,793 0.04% 3,074,610
2015-01-06 2015-01-02 7.906 379,748 +5,793 0.04% 3,002,192
2014-12-18 2014-12-16 7.561 373,955 +2,607 0.04% 2,827,293
2014-12-05 2014-12-03 7.526 371,348 -1,738 0.04% 2,794,763
2014-11-24 2014-11-20 7.440 373,086 +1,738 0.04% 2,775,643
2014-11-17 2014-11-13 7.664 371,348 +1,738 0.04% 2,846,043
2014-11-11 2014-11-07 7.940 369,610 +1,159 0.04% 2,934,803
2014-11-06 2014-11-04 8.147 368,451 -1,448 0.04% 3,001,920
2014-10-22 2014-10-20 7.233 369,899 +1,448 0.04% 2,675,313
2014-10-21 2014-10-17 7.457 368,451 +1,738 0.04% 2,747,520
2014-10-15 2014-10-13 7.768 366,713 +2,607 0.04% 2,848,500
2014-10-14 2014-10-10 7.785 364,106 +6,952 0.04% 2,834,535
2014-10-09 2014-10-07 8.303 357,154 -2,028 0.04% 2,965,364
2014-10-07 2014-10-03 8.303 359,182 +4,925 0.04% 2,982,202
2014-09-24 2014-09-22 8.821 354,257 -4,056 0.04% 3,124,761
2014-09-15 2014-09-11 9.235 358,313 +1,159 0.04% 3,308,977
2014-09-08 2014-09-04 9.511 357,154 +7,531 0.04% 3,396,914
2014-09-05 2014-09-03 9.822 349,623 -6,952 0.04% 3,433,916
2014-09-01 2014-08-28 9.304 356,575 -7,241 0.04% 3,317,547
2014-08-21 2014-08-19 9.218 363,816 +5,793 0.04% 3,353,517
2014-08-13 2014-08-11 9.287 358,023 +3,476 0.04% 3,324,839
2014-08-12 2014-08-08 9.321 354,547 +3,476 0.04% 3,304,799
2014-08-11 2014-08-07 9.494 351,071 +4,055 0.04% 3,332,998
2014-08-07 2014-08-05 9.805 347,016 -5,793 0.04% 3,402,321
2014-08-04 2014-07-31 9.891 352,809 +869 0.04% 3,489,568
2014-07-29 2014-07-25 9.960 351,940 -3,476 0.04% 3,505,273
2014-07-28 2014-07-24 9.787 355,416 -2,317 0.04% 3,478,544
2014-07-25 2014-07-23 9.649 357,733 -7,532 0.04% 3,451,821
2014-07-24 2014-07-22 9.321 365,265 +1,159 0.04% 3,404,703
2014-07-14 2014-07-10 9.269 364,106 -5,504 0.04% 3,375,045
2014-07-08 2014-07-04 9.200 369,610 -3,476 0.04% 3,400,544
2014-06-27 2014-06-25 8.216 373,086 +1,449 0.04% 3,065,444
2014-06-19 2014-06-17 8.665 371,637 +3,476 0.04% 3,220,328
2014-06-17 2014-06-13 8.769 368,161 +3,476 0.04% 3,228,337
2014-06-10 2014-06-06 8.993 364,685 +5,503 0.04% 3,279,692
2014-06-09 2014-06-05 9.028 359,182 +290 0.04% 3,242,602
2014-06-06 2014-06-04 9.028 358,892 +2,897 0.04% 3,239,984
2014-06-04 2014-05-30 9.028 355,995 -5,794 0.04% 3,213,831
2014-06-03 2014-05-29 9.062 361,789 -2,896 0.04% 3,278,628
2014-05-30 2014-05-28 8.821 364,685 -2,607 0.04% 3,216,742
2014-05-27 2014-05-23 8.648 367,292 +17,090 0.04% 3,176,337
2014-05-26 2014-05-22 8.803 350,202 +17,090 0.04% 3,082,948
2014-05-22 2014-05-20 9.321 333,112 -2,897 0.04% 3,104,999
2014-05-21 2014-05-19 9.356 336,009 +2,897 0.04% 3,143,603
2014-05-14 2014-05-12 9.304 333,112 -14,194 0.04% 3,099,249
2014-05-12 2014-05-08 9.390 347,306 +5,794 0.04% 3,261,284
2014-05-09 2014-05-07 9.701 341,512 -2,897 0.04% 3,312,987
2014-05-08 2014-05-05 10.305 344,409 +2,897 0.04% 3,549,166
2014-05-02 2014-04-29 10.288 341,512 +14,193 0.04% 3,513,417
2014-04-24 2014-04-22 11.608 327,319 -2,896 0.04% 3,799,420
2014-04-23 2014-04-17 11.661 330,215 +9,557 0.04% 3,850,645
2014-04-17 2014-04-15 11.732 320,658 -562 0.04% 3,762,001
2014-04-14 2014-04-10 11.501 321,220 -282 0.04% 3,694,364
2014-04-08 2014-04-04 11.199 321,502 -5,907 0.04% 3,600,453
2014-04-01 2014-03-28 10.986 327,409 -562 0.04% 3,596,764
2014-03-31 2014-03-27 10.559 327,971 -844 0.04% 3,463,018
2014-03-26 2014-03-24 11.021 328,815 -3,094 0.04% 3,623,900
2014-03-25 2014-03-21 10.932 331,909 -28,409 0.04% 3,628,499
2014-03-24 2014-03-20 11.003 360,318 +3,375 0.04% 3,964,692
2014-03-21 2014-03-19 11.110 356,943 -12,939 0.04% 3,965,626
2014-03-20 2014-03-18 10.630 369,882 -11,251 0.04% 3,931,853
2014-03-14 2014-03-12 10.275 381,133 -22,502 0.04% 3,915,951
2014-03-13 2014-03-11 10.381 403,635 -11,251 0.05% 4,190,198
2014-03-11 2014-03-07 10.399 414,886 -5,626 0.05% 4,314,371
2014-03-10 2014-03-06 10.097 420,512 -11,251 0.05% 4,245,801
2014-02-26 2014-02-24 9.457 431,763 -3,094 0.05% 4,083,099
2014-02-14 2014-02-12 9.883 434,857 -844 0.05% 4,297,878
2014-02-11 2014-02-07 9.741 435,701 +844 0.05% 4,244,260
2014-02-07 2014-02-05 9.492 434,857 +1,125 0.05% 4,127,818
2014-02-06 2014-02-04 9.155 433,732 +563 0.05% 3,970,649
2014-02-05 2014-01-30 8.852 433,169 +5,906 0.05% 3,834,596
2014-01-27 2014-01-23 8.710 427,263 -2,812 0.05% 3,721,553
2014-01-06 2014-01-02 8.924 430,075 -56,256 0.05% 3,837,786
2014-01-03 2013-12-31 8.692 486,331 -281 0.06% 4,227,403
2013-12-27 2013-12-20 8.728 486,612 -10,127 0.06% 4,247,146
2013-12-23 2013-12-19 8.817 496,739 -11,251 0.06% 4,379,684
2013-12-16 2013-12-12 8.532 507,990 -5,625 0.06% 4,334,403
2013-12-13 2013-12-11 8.515 513,615 -3,376 0.06% 4,373,268
2013-12-03 2013-11-29 8.497 516,991 -5,625 0.06% 4,392,823
2013-11-29 2013-11-27 8.586 522,616 +5,625 0.06% 4,487,068
2013-11-28 2013-11-26 8.390 516,991 -5,625 0.06% 4,337,683
2013-11-25 2013-11-21 7.839 522,616 -1,688 0.06% 4,096,889
2013-11-21 2013-11-19 7.715 524,304 -3,375 0.06% 4,044,881
2013-11-15 2013-11-13 7.501 527,679 -11,251 0.06% 3,958,358
2013-11-08 2013-11-06 7.555 538,930 +11,251 0.06% 4,071,497
2013-11-07 2013-11-05 7.590 527,679 -11,251 0.06% 4,005,258
2013-11-06 2013-11-04 7.768 538,930 -9,564 0.06% 4,186,457
2013-11-05 2013-11-01 7.555 548,494 -21,658 0.06% 4,143,751
2013-11-01 2013-10-30 7.359 570,152 -16,877 0.07% 4,195,888
2013-10-29 2013-10-25 7.306 587,029 -8,438 0.07% 4,288,785
2013-10-23 2013-10-21 7.537 595,467 -23,347 0.07% 4,488,037
2013-10-21 2013-10-17 7.093 618,814 +15,752 0.07% 4,389,003
2013-10-10 2013-10-08 6.862 603,062 +7,313 0.07% 4,137,920
2013-10-08 2013-10-04 6.666 595,749 -16,876 0.07% 3,971,252
2013-10-07 2013-10-03 6.702 612,625 -11,252 0.07% 4,105,527
2013-10-02 2013-09-27 6.417 623,877 +2,813 0.07% 4,003,493
2013-09-30 2013-09-26 6.506 621,064 +1,407 0.07% 4,040,641
2013-09-27 2013-09-25 6.559 619,657 +23,908 0.07% 4,064,532
2013-09-18 2013-09-16 6.933 595,749 -3,938 0.07% 4,130,102
2013-09-17 2013-09-13 6.755 599,687 -5,625 0.07% 4,050,803
2013-09-16 2013-09-12 6.826 605,312 -14,064 0.07% 4,131,839
2013-09-12 2013-09-10 6.577 619,376 +1,688 0.07% 4,073,699
2013-09-09 2013-09-05 6.524 617,688 +4,219 0.07% 4,029,657
2013-09-06 2013-09-04 6.595 613,469 +844 0.07% 4,045,753
2013-09-05 2013-09-03 6.630 612,625 -2,813 0.07% 4,061,967
2013-09-04 2013-09-02 6.684 615,438 -2,813 0.07% 4,113,439
2013-09-03 2013-08-30 6.577 618,251 +4,500 0.07% 4,066,300
2013-08-29 2013-08-27 6.719 613,751 -5,625 0.07% 4,123,983
2013-08-27 2013-08-23 6.666 619,376 +11,251 0.07% 4,128,749
2013-08-26 2013-08-22 6.702 608,125 +5,626 0.07% 4,075,370
2013-08-22 2013-08-20 6.666 602,499 +1,969 0.07% 4,016,247
2013-08-20 2013-08-16 6.790 600,530 +5,625 0.07% 4,077,847
2013-08-19 2013-08-15 6.862 594,905 +14,908 0.07% 4,081,951
2013-08-15 2013-08-12 6.630 579,997 +16,877 0.07% 3,845,629
2013-08-09 2013-08-07 6.382 563,120 -11,252 0.06% 3,593,588
2013-08-06 2013-08-02 6.115 574,372 +11,252 0.07% 3,512,243
2013-07-31 2013-07-29 6.150 563,120 -2,813 0.06% 3,463,458
2013-07-19 2013-07-17 6.524 565,933 -5,626 0.06% 3,692,019
2013-07-17 2013-07-15 6.328 571,559 +39,379 0.07% 3,616,962
2013-07-16 2013-07-12 6.488 532,180 +23,628 0.06% 3,452,902
2013-07-12 2013-07-10 5.813 508,552 -1,688 0.06% 2,956,079
2013-07-04 2013-07-02 5.635 510,240 +5,626 0.06% 2,875,190
2013-07-03 2013-06-28 5.653 504,614 +1,687 0.06% 2,852,458
2013-06-04 2013-05-31 7.253 502,927 -3,938 0.06% 3,647,522
2013-05-27 2013-05-23 7.774 506,865 +15,454 0.06% 3,940,377
2013-05-08 2013-05-06 7.902 491,411 -43,633 0.06% 3,883,307
2013-04-30 2013-04-26 7.976 535,044 -16,362 0.06% 4,267,351
2013-04-29 2013-04-25 7.939 551,406 -8,181 0.06% 4,377,629
2013-04-24 2013-04-22 7.829 559,587 +25,088 0.07% 4,381,018
2013-04-23 2013-04-19 7.462 534,499 +5,455 0.06% 3,988,604
2013-04-15 2013-04-11 7.664 529,044 -10,909 0.06% 4,054,597
2013-04-11 2013-04-09 7.389 539,953 -5,454 0.06% 3,989,703
2013-03-28 2013-03-26 6.894 545,407 +2,182 0.06% 3,760,003
2013-03-22 2013-03-20 6.802 543,225 +818 0.06% 3,695,160
2013-03-13 2013-03-11 7.554 542,407 -5,454 0.06% 4,097,341
2013-03-08 2013-03-06 7.719 547,861 -1,091 0.06% 4,228,945
2013-03-06 2013-03-04 7.499 548,952 -5,454 0.06% 4,116,587
2013-03-04 2013-02-28 7.682 554,406 -38,178 0.07% 4,259,136
2013-02-28 2013-02-26 7.481 592,584 -20,453 0.07% 4,432,918
2013-02-26 2013-02-22 7.554 613,037 -2,727 0.07% 4,630,880
2013-02-25 2013-02-21 7.609 615,764 -12,272 0.07% 4,685,349
2013-02-21 2013-02-19 7.737 628,036 -1,091 0.07% 4,859,332
2013-02-14 2013-02-07 7.847 629,127 -37,360 0.07% 4,936,983
2013-02-08 2013-02-06 7.756 666,487 -4,909 0.08% 5,169,061
2013-02-07 2013-02-05 7.701 671,396 -16,362 0.08% 5,170,203
2013-02-06 2013-02-04 7.701 687,758 -30,815 0.08% 5,296,202
2013-02-05 2013-02-01 7.389 718,573 -1,636 0.08% 5,309,523
2013-01-28 2013-01-24 7.169 720,209 +4,090 0.08% 5,163,152
2013-01-23 2013-01-21 7.297 716,119 -29,725 0.08% 5,225,741
2013-01-22 2013-01-18 7.004 745,844 -3,272 0.09% 5,223,853
2013-01-21 2013-01-17 6.931 749,116 +4,909 0.09% 5,191,830
2013-01-18 2013-01-16 7.022 744,207 +42,541 0.09% 5,226,033
2013-01-17 2013-01-15 7.132 701,666 +1,637 0.08% 5,004,488
2013-01-16 2013-01-14 7.169 700,029 -4,364 0.08% 5,018,482
2013-01-14 2013-01-10 7.242 704,393 +5,454 0.08% 5,101,427
2013-01-11 2013-01-09 7.316 698,939 +2,727 0.08% 5,113,188
2013-01-10 2013-01-08 7.279 696,212 -16,634 0.08% 5,067,708
2013-01-09 2013-01-07 7.297 712,846 +5,454 0.08% 5,201,857
2013-01-08 2013-01-04 7.206 707,392 -26,998 0.08% 5,097,207
2013-01-04 2013-01-02 7.316 734,390 -27,270 0.09% 5,372,535
2013-01-03 2012-12-31 7.022 761,660 +4,636 0.09% 5,348,592
2013-01-02 2012-12-27 7.187 757,024 -8,182 0.09% 5,440,957
2012-12-28 2012-12-24 6.967 765,206 +12,272 0.09% 5,331,403
2012-12-20 2012-12-18 7.022 752,934 -101,991 0.09% 5,287,316
2012-12-19 2012-12-17 6.546 854,925 -5,454 0.10% 5,595,976
2012-12-17 2012-12-13 6.216 860,379 -10,908 0.10% 5,347,725
2012-12-12 2012-12-10 6.197 871,287 +13,635 0.10% 5,399,549
2012-12-11 2012-12-07 6.216 857,652 +43,633 0.10% 5,330,775
2012-12-10 2012-12-06 6.216 814,019 +3,817 0.10% 5,059,572
2012-12-06 2012-12-04 6.142 810,202 -5,454 0.10% 4,976,428
2012-12-04 2012-11-30 6.124 815,656 +5,454 0.10% 4,994,972
2012-11-30 2012-11-28 6.032 810,202 +3,273 0.10% 4,887,298
2012-11-28 2012-11-26 6.124 806,929 -5,454 0.10% 4,941,529
2012-11-23 2012-11-21 5.977 812,383 -6,545 0.10% 4,855,769
2012-11-21 2012-11-19 6.051 818,928 +5,454 0.10% 4,954,950
2012-11-16 2012-11-14 6.014 813,474 +2,182 0.10% 4,892,120
2012-11-15 2012-11-13 6.014 811,292 +6,545 0.10% 4,878,998
2012-11-14 2012-11-12 6.124 804,747 +545 0.09% 4,928,167
2012-11-08 2012-11-06 6.216 804,202 +1,091 0.09% 4,998,554
2012-11-02 2012-10-31 6.032 803,111 -6,545 0.09% 4,844,523
2012-11-01 2012-10-30 5.941 809,656 -5,454 0.10% 4,809,779
2012-10-31 2012-10-29 5.941 815,110 +545 0.10% 4,842,179
2012-10-30 2012-10-26 5.941 814,565 -1,636 0.10% 4,838,941
2012-10-29 2012-10-25 6.051 816,201 +12,272 0.10% 4,938,450
2012-10-24 2012-10-19 6.326 803,929 -10,909 0.09% 5,085,298
2012-10-22 2012-10-18 6.399 814,838 +10,909 0.10% 5,214,063
2012-10-19 2012-10-17 6.197 803,929 +5,454 0.09% 4,982,118
2012-10-18 2012-10-16 6.179 798,475 +2,727 0.09% 4,933,678
2012-10-10 2012-10-08 6.142 795,748 -21,817 0.09% 4,887,648
2012-10-09 2012-10-05 6.161 817,565 -4,908 0.10% 5,036,643
2012-10-08 2012-10-04 5.977 822,473 -546 0.10% 4,916,079
2012-10-05 2012-10-03 6.032 823,019 +1,364 0.10% 4,964,612
2012-10-04 2012-09-28 5.996 821,655 -3,273 0.10% 4,926,254
2012-10-03 2012-09-27 6.032 824,928 +5,455 0.10% 4,976,128
2012-09-28 2012-09-26 5.977 819,473 -6,000 0.10% 4,898,147
2012-09-27 2012-09-25 6.124 825,473 +5,454 0.10% 5,055,090
2012-09-26 2012-09-24 6.051 820,019 +5,454 0.10% 4,961,551
2012-09-25 2012-09-21 5.904 814,565 -1,091 0.10% 4,809,071
2012-09-24 2012-09-20 5.794 815,656 -13,362 0.10% 4,725,782
2012-09-21 2012-09-19 5.849 829,018 -2,182 0.10% 4,848,799
2012-09-20 2012-09-18 5.794 831,200 -5,454 0.10% 4,815,842
2012-09-18 2012-09-14 5.776 836,654 +15,272 0.10% 4,832,101
2012-09-17 2012-09-13 5.665 821,382 +21,816 0.10% 4,653,538
2012-09-14 2012-09-12 5.629 799,566 -2,727 0.09% 4,500,619
2012-09-13 2012-09-11 5.482 802,293 -5,454 0.09% 4,398,289
2012-09-11 2012-09-07 5.647 807,747 +6,545 0.10% 4,561,479
2012-09-07 2012-09-05 5.299 801,202 -6,545 0.09% 4,245,408
2012-09-06 2012-09-04 5.317 807,747 -2,727 0.10% 4,294,899
2012-09-03 2012-08-30 5.335 810,474 -12,817 0.10% 4,324,259
2012-08-30 2012-08-28 5.299 823,291 -4,364 0.10% 4,362,453
2012-08-29 2012-08-27 5.409 827,655 -4,636 0.10% 4,476,627
2012-08-28 2012-08-24 5.610 832,291 -3,817 0.10% 4,669,563
2012-08-27 2012-08-23 5.629 836,108 +3,272 0.10% 4,706,308
2012-08-23 2012-08-21 5.647 832,836 +2,727 0.10% 4,703,160
2012-08-22 2012-08-20 5.500 830,109 -545 0.10% 4,566,001
2012-08-21 2012-08-17 5.555 830,654 -3,818 0.10% 4,614,688
2012-08-20 2012-08-16 5.665 834,472 +27,543 0.10% 4,727,699
2012-08-15 2012-08-13 5.574 806,929 +20,180 0.10% 4,497,679
2012-08-13 2012-08-09 5.831 786,749 +5,454 0.09% 4,587,150
2012-08-08 2012-08-06 5.867 781,295 +7,090 0.09% 4,584,000
2012-08-03 2012-08-01 5.831 774,205 +1,091 0.09% 4,514,012
2012-08-02 2012-07-31 5.721 773,114 +545 0.09% 4,422,601
2012-08-01 2012-07-30 5.629 772,569 +14,454 0.09% 4,348,658
2012-07-31 2012-07-27 5.739 758,115 +818 0.09% 4,350,699
2012-07-30 2012-07-26 5.665 757,297 +1,091 0.09% 4,290,464
2012-07-26 2012-07-24 5.721 756,206 +6,272 0.09% 4,325,878
2012-07-23 2012-07-19 5.867 749,934 -3,000 0.09% 4,399,999
2012-07-19 2012-07-17 5.977 752,934 +3,273 0.09% 4,500,431
2012-07-16 2012-07-12 5.886 749,661 +2,454 0.09% 4,412,143
2012-07-11 2012-07-09 5.684 747,207 +12,544 0.09% 4,246,999
2012-07-10 2012-07-06 5.996 734,663 +19,362 0.09% 4,404,692
2012-07-04 2012-06-29 6.289 715,301 -5,454 0.08% 4,498,446
2012-07-03 2012-06-28 6.197 720,755 +2,454 0.08% 4,466,671
2012-06-25 2012-06-21 6.362 718,301 -4,908 0.08% 4,569,993
2012-06-21 2012-06-19 6.234 723,209 +2,181 0.09% 4,508,399
2012-06-20 2012-06-18 6.344 721,028 -10,908 0.08% 4,574,123
2012-06-12 2012-06-08 6.197 731,936 -16,907 0.09% 4,535,962
2012-06-08 2012-06-06 6.014 748,843 -5,454 0.09% 4,503,438
2012-06-06 2012-06-04 5.794 754,297 -1,091 0.09% 4,370,278
2012-06-01 2012-05-30 6.087 755,388 -4,363 0.09% 4,598,199
2012-05-31 2012-05-29 6.326 759,751 -9,818 0.09% 4,805,847
2012-05-30 2012-05-28 6.863 769,569 -3,272 0.09% 5,281,831
2012-05-29 2012-05-25 6.590 772,841 +64,057 0.09% 5,093,322
2012-05-28 2012-05-24 6.551 708,784 -15,386 0.09% 4,643,521
2012-05-24 2012-05-22 6.181 724,170 +21,797 0.09% 4,476,041
2012-05-23 2012-05-21 6.181 702,373 +25,643 0.09% 4,341,315
2012-05-22 2012-05-18 6.142 676,730 +513 0.08% 4,156,428
2012-05-18 2012-05-16 6.142 676,217 +5,642 0.08% 4,153,277
2012-05-17 2012-05-15 6.473 670,575 +10,257 0.08% 4,340,899
2012-05-16 2012-05-14 6.473 660,318 +1,026 0.08% 4,274,501
2012-05-15 2012-05-11 6.727 659,292 +10,257 0.08% 4,434,975
2012-05-14 2012-05-10 6.863 649,035 +1,026 0.08% 4,454,562
2012-05-11 2012-05-09 7.097 648,009 -1,539 0.08% 4,599,140
2012-05-10 2012-05-08 7.253 649,548 +2,565 0.08% 4,711,383
2012-05-09 2012-05-07 7.370 646,983 +2,564 0.08% 4,768,469
2012-05-08 2012-05-04 7.507 644,419 +2,564 0.08% 4,837,526
2012-05-03 2012-04-30 7.468 641,855 -512 0.08% 4,793,249
2012-05-02 2012-04-27 7.507 642,367 -28,721 0.08% 4,822,122
2012-04-30 2012-04-26 7.390 671,088 -13,847 0.08% 4,959,215
2012-04-26 2012-04-24 7.331 684,935 +2,307 0.09% 5,021,477
2012-04-20 2012-04-18 7.390 682,628 -10,257 0.09% 5,044,493
2012-04-19 2012-04-17 7.312 692,885 +769 0.09% 5,066,251
2012-04-18 2012-04-16 7.409 692,116 +5,129 0.09% 5,128,103
2012-04-17 2012-04-13 7.897 686,987 -7,180 0.09% 5,424,976
2012-04-16 2012-04-12 7.858 694,167 -8,206 0.09% 5,454,604
2012-04-13 2012-04-11 7.663 702,373 -51,287 0.09% 5,382,135
2012-04-12 2012-04-10 7.741 753,660 +4,103 0.09% 5,833,917
2012-04-10 2012-04-03 8.014 749,557 +40,517 0.09% 6,006,766
2012-04-03 2012-03-30 7.604 709,040 +1,538 0.09% 5,391,748
2012-04-02 2012-03-29 7.624 707,502 -8,206 0.09% 5,393,848
2012-03-30 2012-03-28 7.546 715,708 +9,232 0.09% 5,400,589
2012-03-29 2012-03-27 7.663 706,476 +25,644 0.09% 5,413,576
2012-03-28 2012-03-26 7.585 680,832 +11,283 0.09% 5,163,971
2012-03-27 2012-03-23 7.721 669,549 -5,129 0.08% 5,169,777
2012-03-26 2012-03-22 7.799 674,678 +10,770 0.08% 5,261,999
2012-03-23 2012-03-21 7.663 663,908 +48,723 0.08% 5,087,386
2012-03-22 2012-03-20 7.721 615,185 +78,725 0.08% 4,750,017
2012-03-21 2012-03-19 7.975 536,460 +45,132 0.07% 4,278,139
2012-03-20 2012-03-16 7.916 491,328 +14,104 0.06% 3,889,482
2012-03-16 2012-03-14 7.858 477,224 +32,054 0.06% 3,749,916
2012-03-15 2012-03-13 8.150 445,170 +70,776 0.06% 3,628,243
2012-03-14 2012-03-12 8.287 374,394 -1,026 0.05% 3,102,502
2012-03-13 2012-03-09 8.267 375,420 -2,564 0.05% 3,103,684
2012-03-12 2012-03-08 7.994 377,984 +1,026 0.05% 3,021,701
2012-03-09 2012-03-07 7.721 376,958 +15,386 0.05% 2,910,599
2012-03-08 2012-03-06 7.682 361,572 -3,077 0.05% 2,777,700
2012-03-07 2012-03-05 8.111 364,649 +1,025 0.05% 2,957,758
2012-03-05 2012-03-01 8.306 363,624 +5,129 0.05% 3,020,344
2012-02-29 2012-02-27 8.560 358,495 +10,258 0.04% 3,068,611
2012-02-24 2012-02-22 8.579 348,237 -5,129 0.04% 2,987,596
2012-02-23 2012-02-21 8.618 353,366 +5,641 0.04% 3,045,379
2012-02-22 2012-02-20 8.443 347,725 -4,359 0.04% 2,935,743
2012-02-21 2012-02-17 8.345 352,084 +1,026 0.04% 2,938,220
2012-02-20 2012-02-16 8.501 351,058 +1,795 0.04% 2,984,418
2012-02-17 2012-02-15 8.365 349,263 -2,821 0.04% 2,921,488
2012-02-15 2012-02-13 8.150 352,084 -12,309 0.04% 2,869,570
2012-02-14 2012-02-10 8.150 364,393 -12,052 0.05% 2,969,891
2012-02-13 2012-02-09 8.404 376,445 -5,129 0.05% 3,163,538
2012-02-10 2012-02-08 8.228 381,574 -104,369 0.05% 3,139,681
2012-02-09 2012-02-07 7.546 485,943 +513 0.06% 3,666,828
2012-02-08 2012-02-06 7.448 485,430 +15,130 0.06% 3,615,632
2012-02-07 2012-02-03 7.663 470,300 +4,103 0.06% 3,603,809
2012-02-06 2012-02-02 7.702 466,197 +6,154 0.06% 3,590,549
2012-02-01 2012-01-30 7.370 460,043 +10,514 0.06% 3,390,662
2012-01-31 2012-01-27 7.721 449,529 -256 0.06% 3,470,940
2012-01-30 2012-01-26 7.721 449,785 +10,001 0.06% 3,472,917
2012-01-27 2012-01-20 7.682 439,784 -1,026 0.06% 3,378,546
2012-01-26 2012-01-19 7.546 440,810 +1,026 0.06% 3,326,264
2012-01-20 2012-01-18 7.507 439,784 +7,180 0.06% 3,301,372
2012-01-19 2012-01-17 7.663 432,604 -20,259 0.05% 3,314,953
2012-01-18 2012-01-16 7.312 452,863 +513 0.06% 3,311,253
2012-01-17 2012-01-13 7.214 452,350 +3,847 0.06% 3,263,402
2012-01-16 2012-01-12 7.234 448,503 +15,129 0.06% 3,244,393
2012-01-12 2012-01-10 7.156 433,374 +22,823 0.05% 3,101,153
2012-01-10 2012-01-06 6.844 410,551 +2,052 0.05% 2,809,755
2012-01-06 2012-01-04 7.214 408,499 -20,515 0.05% 2,947,046
2012-01-05 2012-01-03 7.175 429,014 -49,236 0.05% 3,078,318
2012-01-03 2011-12-29 7.214 478,250 -4,103 0.06% 3,450,253
2011-12-30 2011-12-28 7.312 482,353 -50,261 0.06% 3,526,879
2011-12-29 2011-12-23 7.175 532,614 +770 0.07% 3,821,683
2011-12-28 2011-12-22 7.039 531,844 +10,514 0.07% 3,743,568
2011-12-23 2011-12-21 7.058 521,330 -3,847 0.07% 3,679,726
2011-12-22 2011-12-20 6.941 525,177 -15,642 0.07% 3,645,440
2011-12-21 2011-12-19 6.863 540,819 -12,309 0.07% 3,711,837
2011-12-20 2011-12-16 6.785 553,128 -1,539 0.07% 3,753,178
2011-12-19 2011-12-15 6.668 554,667 -18,463 0.07% 3,698,730
2011-12-16 2011-12-14 6.746 573,130 +4,872 0.07% 3,866,549
2011-12-15 2011-12-13 6.805 568,258 -5,129 0.07% 3,866,920
2011-12-13 2011-12-09 7.000 573,387 -5,128 0.07% 4,013,623
2011-12-12 2011-12-08 7.117 578,515 +5,128 0.07% 4,117,198
2011-12-08 2011-12-06 6.961 573,387 +5,898 0.07% 3,991,263
2011-12-07 2011-12-05 7.214 567,489 -5,128 0.07% 4,094,053
2011-12-06 2011-12-02 7.175 572,617 +4,615 0.07% 4,108,718
2011-12-05 2011-12-01 7.273 568,002 -15,386 0.07% 4,130,979
2011-12-02 2011-11-30 6.727 583,388 +2,565 0.07% 3,924,378
2011-12-01 2011-11-29 6.902 580,823 +4,872 0.07% 4,009,049
2011-11-30 2011-11-28 6.844 575,951 +2,564 0.07% 3,941,730
2011-11-29 2011-11-25 6.512 573,387 +1,026 0.07% 3,734,122
2011-11-28 2011-11-24 6.707 572,361 -12,565 0.07% 3,839,041
2011-11-25 2011-11-23 6.473 584,926 +11,027 0.07% 3,786,459
2011-11-24 2011-11-22 6.688 573,899 +16,924 0.07% 3,838,167
2011-11-23 2011-11-21 6.824 556,975 +14,617 0.07% 3,801,001
2011-11-22 2011-11-18 6.922 542,358 +4,872 0.07% 3,754,124
2011-11-21 2011-11-17 7.175 537,486 -12,309 0.07% 3,856,641
2011-11-18 2011-11-16 7.312 549,795 +6,155 0.07% 4,020,002
2011-11-17 2011-11-15 7.721 543,640 -2,052 0.07% 4,197,598
2011-11-16 2011-11-14 7.799 545,692 -7,693 0.07% 4,256,002
2011-11-15 2011-11-11 7.448 553,385 +7,693 0.07% 4,121,782
2011-11-14 2011-11-10 7.409 545,692 -3,077 0.07% 4,043,202
2011-11-11 2011-11-09 7.760 548,769 -5,129 0.07% 4,258,600
2011-11-10 2011-11-08 7.702 553,898 +56,416 0.07% 4,266,003
2011-11-09 2011-11-07 7.858 497,482 -45,133 0.06% 3,909,099
2011-11-08 2011-11-04 7.273 542,615 -44,363 0.07% 3,946,343
2011-11-07 2011-11-03 7.039 586,978 +89,239 0.07% 4,131,648
2011-11-04 2011-11-02 7.019 497,739 +78,726 0.06% 3,493,803
2011-11-03 2011-11-01 6.883 419,013 +3,590 0.05% 2,884,008
2011-11-01 2011-10-28 7.429 415,423 +28,208 0.05% 3,086,098
2011-10-31 2011-10-27 7.897 387,215 -145,655 0.05% 3,057,746
2011-10-28 2011-10-26 7.292 532,870 -17,950 0.07% 3,885,860
2011-10-27 2011-10-25 7.000 550,820 -1,539 0.07% 3,855,657
2011-10-26 2011-10-24 6.922 552,359 +5,129 0.07% 3,823,350
2011-10-25 2011-10-21 6.629 547,230 +3,077 0.07% 3,627,798
2011-10-24 2011-10-20 6.415 544,153 +2,821 0.07% 3,490,689
2011-10-21 2011-10-19 6.863 541,332 +98,470 0.07% 3,715,358
2011-10-20 2011-10-18 6.883 442,862 +61,801 0.06% 3,048,157
2011-10-19 2011-10-17 7.682 381,061 +2,821 0.05% 2,927,420
2011-10-18 2011-10-14 7.370 378,240 +513 0.05% 2,787,748
2011-10-17 2011-10-13 7.838 377,727 +33,336 0.05% 2,960,727
2011-10-14 2011-10-12 7.526 344,391 +15,386 0.04% 2,591,990
2011-10-13 2011-10-11 7.058 329,005 -9,744 0.04% 2,322,230
2011-10-12 2011-10-10 6.454 338,749 +7,693 0.04% 2,186,252
2011-10-10 2011-10-06 6.181 331,056 -8,719 0.04% 2,046,232
2011-10-07 2011-10-04 5.518 339,775 -7,180 0.04% 1,874,874
2011-10-06 2011-10-03 5.693 346,955 -3,590 0.04% 1,975,378
2011-10-03 2011-09-28 6.590 350,545 -5,129 0.04% 2,310,227
2011-09-30 2011-09-27 6.551 355,674 +1,282 0.04% 2,330,159
2011-09-28 2011-09-26 6.044 354,392 +1,026 0.04% 2,142,101
2011-09-27 2011-09-23 6.532 353,366 -10,001 0.04% 2,308,149
2011-09-26 2011-09-22 6.551 363,367 -1,282 0.05% 2,380,559
2011-09-23 2011-09-21 6.727 364,649 -38,978 0.05% 2,452,948
2011-09-22 2011-09-20 6.493 403,627 +34,618 0.05% 2,620,708
2011-09-21 2011-09-19 6.376 369,009 -107,702 0.05% 2,352,767
2011-09-20 2011-09-16 7.409 476,711 +46,158 0.06% 3,532,100
2011-09-19 2011-09-15 7.331 430,553 +9,488 0.05% 3,156,521
2011-09-16 2011-09-14 7.019 421,065 -29,490 0.05% 2,955,602
2011-09-15 2011-09-12 7.214 450,555 +9,745 0.06% 3,250,452
2011-09-14 2011-09-09 8.111 440,810 +8,206 0.06% 3,575,518
2011-09-09 2011-09-07 8.248 432,604 +51,287 0.05% 3,568,002
2011-09-08 2011-09-06 8.521 381,317 -15,387 0.05% 3,249,091
2011-09-07 2011-09-05 9.710 396,704 -43,080 0.05% 3,852,035
2011-09-06 2011-09-02 10.217 439,784 +2,051 0.06% 4,493,295
2011-09-05 2011-09-01 10.529 437,733 +12,822 0.05% 4,608,900
2011-09-02 2011-08-31 10.860 424,911 -29,234 0.05% 4,614,742
2011-09-01 2011-08-30 10.549 454,145 +18,976 0.06% 4,790,557
2011-08-31 2011-08-29 10.237 435,169 +4,103 0.05% 4,454,629
2011-08-29 2011-08-25 10.354 431,066 -6,923 0.05% 4,463,058
2011-08-25 2011-08-23 10.627 437,989 +39,234 0.05% 4,654,296
2011-08-24 2011-08-22 10.315 398,755 +26,156 0.05% 4,112,975
2011-08-23 2011-08-19 11.211 372,599 +14,361 0.05% 4,177,378
2011-08-22 2011-08-18 12.518 358,238 -13,848 0.04% 4,484,365
2011-08-19 2011-08-17 13.142 372,086 +14,617 0.05% 4,889,872
2011-08-18 2011-08-16 13.044 357,469 -23,336 0.04% 4,662,928
2011-08-17 2011-08-15 12.128 380,805 +18,207 0.05% 4,618,355
2011-08-16 2011-08-12 11.465 362,598 -9,488 0.05% 4,157,162
2011-08-15 2011-08-11 11.465 372,086 -64,108 0.05% 4,265,942
2011-08-12 2011-08-10 12.167 436,194 -5,129 0.05% 5,307,115
2011-08-11 2011-08-09 11.933 441,323 -7,437 0.06% 5,266,259
2011-08-10 2011-08-08 12.030 448,760 +19,233 0.06% 5,398,754
2011-08-09 2011-08-05 12.674 429,527 +6,411 0.05% 5,443,749
2011-08-08 2011-08-04 13.551 423,116 -12,566 0.05% 5,733,747
2011-08-05 2011-08-03 13.239 435,682 -107,958 0.05% 5,768,111
2011-08-04 2011-08-02 13.337 543,640 +2,051 0.07% 7,250,396
2011-08-03 2011-08-01 13.649 541,589 +1,795 0.07% 7,392,003
2011-08-02 2011-07-29 13.434 539,794 +7,180 0.07% 7,251,728
2011-08-01 2011-07-28 13.649 532,614 +5,386 0.07% 7,269,506
2011-07-29 2011-07-27 14.117 527,228 +4,102 0.07% 7,442,713
2011-07-28 2011-07-26 14.117 523,126 +1,539 0.07% 7,384,807
2011-07-27 2011-07-25 13.785 521,587 -3,590 0.07% 7,190,191
2011-07-26 2011-07-22 13.785 525,177 -10,257 0.07% 7,239,680
2011-07-22 2011-07-20 13.844 535,434 +1,025 0.07% 7,412,395
2011-07-21 2011-07-19 13.668 534,409 -30,772 0.07% 7,304,425
2011-07-20 2011-07-18 13.649 565,181 -36,413 0.07% 7,714,004
2011-07-19 2011-07-15 13.727 601,594 +9,488 0.08% 8,257,915
2011-07-18 2011-07-14 13.590 592,106 +24,361 0.07% 8,046,861
2011-07-15 2011-07-13 13.649 567,745 +41,029 0.07% 7,748,999
2011-07-14 2011-07-12 13.181 526,716 -14,103 0.07% 6,942,525
2011-07-13 2011-07-11 13.571 540,819 -17,951 0.07% 7,339,313
2011-07-12 2011-07-08 13.454 558,770 +51,287 0.07% 7,517,552
2011-07-11 2011-07-07 13.707 507,483 +22,823 0.06% 6,956,184
2011-07-08 2011-07-06 12.459 484,660 -33,080 0.06% 6,038,545
2011-07-07 2011-07-05 12.674 517,740 -17,694 0.06% 6,561,745
2011-07-06 2011-07-04 12.440 535,434 -36,670 0.07% 6,660,715
2011-07-05 2011-06-30 11.894 572,104 -13,591 0.07% 6,804,545
2011-07-04 2011-06-29 11.855 585,695 -4,873 0.07% 6,943,355
2011-06-30 2011-06-28 11.738 590,568 +25,131 0.07% 6,932,034
2011-06-29 2011-06-27 11.913 565,437 -10,770 0.07% 6,736,273
2011-06-28 2011-06-24 11.796 576,207 +14,873 0.07% 6,797,170
2011-06-27 2011-06-23 11.114 561,334 -2,821 0.07% 6,238,648
2011-06-24 2011-06-22 11.192 564,155 +38,209 0.07% 6,314,000
2011-06-23 2011-06-21 11.231 525,946 +11,283 0.07% 5,906,877
2011-06-21 2011-06-17 10.880 514,663 -67,442 0.06% 5,599,528
2011-06-20 2011-06-16 11.036 582,105 -7,181 0.07% 6,424,096
2011-06-17 2011-06-15 11.075 589,286 -6,923 0.07% 6,526,325
2011-06-16 2011-06-14 11.387 596,209 +20,258 0.07% 6,788,997
2011-06-15 2011-06-13 11.114 575,951 +35,644 0.07% 6,401,100
2011-06-14 2011-06-10 11.192 540,307 -9,744 0.07% 6,047,094
2011-06-13 2011-06-09 11.114 550,051 +27,182 0.07% 6,113,249
2011-06-10 2011-06-08 11.660 522,869 -27,695 0.07% 6,096,609
2011-06-09 2011-06-07 11.933 550,564 -513 0.07% 6,569,820
2011-06-08 2011-06-03 12.011 551,077 -11,796 0.07% 6,618,922
2011-06-07 2011-06-02 12.108 562,873 -6,667 0.07% 6,815,477
2011-06-03 2011-06-01 11.796 569,540 +39,747 0.07% 6,718,524
2011-06-02 2011-05-31 11.874 529,793 -1,538 0.07% 6,290,972
2011-06-01 2011-05-30 12.050 531,331 -2,565 0.07% 6,402,475
2011-05-31 2011-05-27 11.991 533,896 -33,080 0.07% 6,402,153
2011-05-30 2011-05-26 11.543 566,976 -12,821 0.07% 6,544,563
2011-05-27 2011-05-25 10.997 579,797 -23,080 0.07% 6,376,015
2011-05-26 2011-05-24 10.821 602,877 +11,027 0.08% 6,524,030
2011-05-25 2011-05-23 10.977 591,850 -3,590 0.07% 6,497,021
2011-05-24 2011-05-20 10.880 595,440 +10,001 0.07% 6,478,381
2011-05-23 2011-05-19 11.289 585,439 -3,077 0.07% 6,609,285
2011-05-20 2011-05-18 11.840 588,516 -513 0.07% 6,968,128
2011-05-19 2011-05-17 11.920 589,029 +10,370 0.07% 7,021,087
2011-05-18 2011-05-16 11.263 578,659 +28,644 0.07% 6,517,485
2011-05-17 2011-05-13 11.601 550,015 +26,382 0.07% 6,380,930
2011-05-16 2011-05-12 12.059 523,633 +5,025 0.07% 6,314,522
2011-05-13 2011-05-11 12.338 518,608 -12,060 0.07% 6,398,406
2011-05-11 2011-05-06 11.960 530,668 +14,071 0.07% 6,346,558
2011-05-09 2011-05-05 12.039 516,597 -22,112 0.07% 6,219,395
2011-05-06 2011-05-04 11.940 538,709 -14,070 0.07% 6,432,005
2011-05-05 2011-05-03 12.358 552,779 +20,101 0.07% 6,830,996
2011-05-04 2011-04-29 12.557 532,678 +5,276 0.07% 6,688,596
2011-05-03 2011-04-28 12.437 527,402 +34,675 0.07% 6,559,378
2011-04-29 2011-04-27 12.895 492,727 -44,474 0.06% 6,353,635
2011-04-28 2011-04-26 12.218 537,201 +9,045 0.07% 6,563,660
2011-04-27 2011-04-21 12.039 528,156 -13,568 0.07% 6,358,556
2011-04-26 2011-04-20 11.860 541,724 -15,076 0.07% 6,424,883
2011-04-21 2011-04-19 11.223 556,800 -23,618 0.07% 6,249,125
2011-04-20 2011-04-18 11.223 580,418 -12,061 0.07% 6,514,196
2011-04-19 2011-04-15 11.124 592,479 +6,533 0.08% 6,590,610
2011-04-18 2011-04-14 10.785 585,946 -54,524 0.07% 6,319,719
2011-04-15 2011-04-13 9.611 640,470 +10,553 0.08% 6,155,833
2011-04-14 2011-04-12 9.532 629,917 +6,030 0.08% 6,004,263
2011-04-13 2011-04-11 9.870 623,887 +3,015 0.08% 6,157,841
2011-04-12 2011-04-08 9.671 620,872 -4,020 0.08% 6,004,533
2011-04-11 2011-04-07 9.731 624,892 -8,040 0.08% 6,080,716
2011-04-08 2011-04-06 9.910 632,932 +3,015 0.08% 6,272,306
2011-04-07 2011-04-04 9.552 629,917 +25,126 0.08% 6,016,798
2011-04-06 2011-04-01 9.751 604,791 +18,091 0.08% 5,897,151
2011-04-04 2011-03-31 9.691 586,700 -20,101 0.08% 5,685,726
2011-04-01 2011-03-30 9.671 606,801 -72,866 0.08% 5,868,450
2011-03-30 2011-03-28 9.034 679,667 -11,558 0.09% 6,140,347
2011-03-29 2011-03-25 8.915 691,225 -1,508 0.09% 6,162,236
2011-03-28 2011-03-24 8.995 692,733 -5,025 0.09% 6,230,820
2011-03-25 2011-03-23 8.835 697,758 -15,579 0.09% 6,164,937
2011-03-24 2011-03-22 8.776 713,337 -1,507 0.09% 6,259,998
2011-03-23 2011-03-21 8.616 714,844 -20,101 0.09% 6,159,423
2011-03-21 2011-03-17 8.378 734,945 -15,076 0.09% 6,157,123
2011-03-17 2011-03-15 8.537 750,021 +2,513 0.10% 6,402,824
2011-03-16 2011-03-14 8.597 747,508 +2,261 0.10% 6,425,996
2011-03-15 2011-03-11 8.616 745,247 -2,513 0.10% 6,421,389
2011-03-14 2011-03-10 8.756 747,760 -13,065 0.10% 6,547,203
2011-03-11 2011-03-09 8.835 760,825 +8,040 0.10% 6,722,157
2011-03-09 2011-03-07 8.597 752,785 -8,543 0.10% 6,471,360
2011-03-08 2011-03-04 8.457 761,328 -7,538 0.10% 6,438,751
2011-03-07 2011-03-03 8.298 768,866 -3,015 0.10% 6,380,101
2011-03-03 2011-03-01 8.517 771,881 -12,061 0.10% 6,574,080
2011-02-22 2011-02-18 8.059 783,942 -2,010 0.10% 6,318,003
2011-02-11 2011-02-09 7.900 785,952 -10,050 0.10% 6,209,082
2011-02-10 2011-02-08 8.079 796,002 -2,513 0.10% 6,431,038
2011-02-07 2011-01-31 8.079 798,515 +503 0.10% 6,451,341
2011-01-31 2011-01-27 8.119 798,012 -1,257 0.10% 6,479,037
2011-01-27 2011-01-25 7.980 799,269 -15,075 0.10% 6,377,908
2011-01-21 2011-01-19 8.199 814,344 -1,257 0.10% 6,676,456
2011-01-19 2011-01-17 8.119 815,601 +2,010 0.10% 6,621,842
2011-01-17 2011-01-13 8.238 813,591 -8,543 0.10% 6,702,662
2011-01-14 2011-01-12 8.258 822,134 +5,026 0.11% 6,789,403
2011-01-13 2011-01-11 8.199 817,108 -1,508 0.10% 6,699,117
2011-01-12 2011-01-10 8.398 818,616 -39,700 0.10% 6,874,380
2011-01-11 2011-01-07 8.258 858,316 -24,623 0.11% 7,088,204
2011-01-10 2011-01-06 7.940 882,939 -3,518 0.11% 7,010,427
2011-01-07 2011-01-05 7.621 886,457 -8,543 0.11% 6,756,120
2011-01-04 2010-12-31 7.562 895,000 +2,010 0.11% 6,767,800
2011-01-03 2010-12-29 7.363 892,990 -8,040 0.11% 6,574,901
2010-12-30 2010-12-28 7.204 901,030 +14,573 0.12% 6,490,658
2010-12-29 2010-12-24 7.562 886,457 -503 0.11% 6,703,200
2010-12-22 2010-12-20 7.383 886,960 -2,512 0.11% 6,548,153
2010-12-21 2010-12-17 7.602 889,472 -15,076 0.11% 6,761,398
2010-12-20 2010-12-16 7.482 904,548 -3,015 0.12% 6,768,000
2010-12-17 2010-12-15 7.482 907,563 -10,302 0.12% 6,790,559
2010-12-15 2010-12-13 7.522 917,865 -15,327 0.12% 6,904,170
2010-12-14 2010-12-10 7.303 933,192 -4,774 0.12% 6,815,190
2010-12-09 2010-12-07 7.621 937,966 +8,543 0.12% 7,148,695
2010-12-08 2010-12-06 7.462 929,423 -105,531 0.12% 6,935,624
2010-12-06 2010-12-02 6.945 1,034,954 +5,026 0.13% 7,187,657
2010-12-03 2010-12-01 6.826 1,029,928 +6,030 0.13% 7,029,782
2010-12-02 2010-11-30 6.865 1,023,898 +7,035 0.13% 7,029,374
2010-12-01 2010-11-29 6.786 1,016,863 -7,538 0.13% 6,900,137
2010-11-29 2010-11-25 6.706 1,024,401 +11,056 0.13% 6,869,747
2010-11-26 2010-11-24 6.746 1,013,345 +3,518 0.13% 6,835,935
2010-11-25 2010-11-23 6.885 1,009,827 -5,026 0.13% 6,952,867
2010-11-23 2010-11-19 7.005 1,014,853 +10,051 0.13% 7,108,643
2010-11-22 2010-11-18 7.044 1,004,802 -15,076 0.13% 7,078,229
2010-11-19 2010-11-17 6.885 1,019,878 +7,035 0.13% 7,022,071
2010-11-18 2010-11-16 7.025 1,012,843 +13,066 0.13% 7,114,718
2010-11-17 2010-11-15 7.064 999,777 -6,030 0.13% 7,062,726
2010-11-16 2010-11-12 7.124 1,005,807 +10,050 0.13% 7,165,369
2010-11-15 2010-11-11 7.323 995,757 +1,508 0.13% 7,291,923
2010-11-10 2010-11-08 7.204 994,249 +10,050 0.13% 7,162,170
2010-11-08 2010-11-04 7.283 984,199 -12,563 0.13% 7,168,114
2010-11-05 2010-11-03 7.144 996,762 -7,035 0.13% 7,120,767
2010-11-04 2010-11-02 7.104 1,003,797 -5,025 0.13% 7,131,075
2010-11-03 2010-11-01 7.005 1,008,822 +27,639 0.13% 7,066,398
2010-11-02 2010-10-29 7.064 981,183 +15,075 0.13% 6,931,373
2010-11-01 2010-10-28 6.965 966,108 -2,010 0.12% 6,728,753
2010-10-29 2010-10-27 6.985 968,118 +503 0.12% 6,762,017
2010-10-28 2010-10-26 7.164 967,615 -51,509 0.12% 6,931,799
2010-10-27 2010-10-25 7.522 1,019,124 +3,015 0.13% 7,665,839
2010-10-26 2010-10-22 7.801 1,016,109 +3,266 0.13% 7,926,240
2010-10-25 2010-10-21 8.099 1,012,843 -17,588 0.13% 8,203,089
2010-10-22 2010-10-20 7.920 1,030,431 +29,649 0.13% 8,160,990
2010-10-21 2010-10-19 8.338 1,000,782 -5,025 0.13% 8,344,386
2010-10-20 2010-10-18 8.019 1,005,807 -12,563 0.13% 8,066,044
2010-10-19 2010-10-15 7.980 1,018,370 -12,563 0.13% 8,126,262
2010-10-18 2010-10-14 8.159 1,030,933 +40,704 0.13% 8,411,146
2010-10-15 2010-10-13 8.238 990,229 -37,187 0.13% 8,157,871
2010-10-14 2010-10-12 7.323 1,027,416 +20,101 0.13% 7,523,761
2010-10-13 2010-10-11 7.403 1,007,315 +3,518 0.13% 7,456,742
2010-10-11 2010-10-07 7.383 1,003,797 +13,568 0.13% 7,410,725
2010-10-08 2010-10-06 7.442 990,229 +4,020 0.13% 7,369,671
2010-10-07 2010-10-05 7.502 986,209 +24,373 0.13% 7,398,628
2010-10-06 2010-10-04 7.582 961,836 -54,524 0.12% 7,292,339
2010-10-05 2010-09-30 7.602 1,016,360 -26,383 0.13% 7,725,948
2010-10-04 2010-09-29 7.223 1,042,743 -5,025 0.13% 7,532,251
2010-09-30 2010-09-28 7.104 1,047,768 +19,347 0.13% 7,443,449
2010-09-29 2010-09-27 6.925 1,028,421 -2,512 0.13% 7,121,821
2010-09-28 2010-09-24 6.826 1,030,933 +502 0.13% 7,036,642
2010-09-27 2010-09-22 6.845 1,030,431 +251 0.13% 7,053,720
2010-09-24 2010-09-21 6.885 1,030,180 -10,050 0.13% 7,093,002
2010-09-21 2010-09-17 6.806 1,040,230 -5,025 0.13% 7,079,398
2010-09-20 2010-09-16 6.746 1,045,255 +4,020 0.13% 7,051,197
2010-09-15 2010-09-13 6.885 1,041,235 +2,010 0.13% 7,169,118
2010-09-14 2010-09-10 6.885 1,039,225 +2,512 0.13% 7,155,279
2010-09-13 2010-09-09 6.925 1,036,713 -15,075 0.13% 7,179,243
2010-09-10 2010-09-08 6.885 1,051,788 +5,025 0.13% 7,241,778
2010-09-08 2010-09-06 7.064 1,046,763 +14,322 0.13% 7,394,649
2010-09-07 2010-09-03 6.925 1,032,441 -15,578 0.13% 7,149,660
2010-09-06 2010-09-02 6.726 1,048,019 -14,322 0.13% 7,048,987
2010-09-02 2010-08-31 6.567 1,062,341 -5,026 0.14% 6,976,197
2010-09-01 2010-08-30 6.666 1,067,367 +3,015 0.14% 7,115,402
2010-08-31 2010-08-27 6.666 1,064,352 -1,758 0.14% 7,095,303
2010-08-30 2010-08-26 6.587 1,066,110 -1,508 0.14% 7,022,163
2010-08-27 2010-08-25 6.786 1,067,618 -3,769 0.14% 7,244,545
2010-08-26 2010-08-24 6.865 1,071,387 +5,025 0.14% 7,355,401
2010-08-25 2010-08-23 6.925 1,066,362 -1,507 0.14% 7,384,563
2010-08-24 2010-08-20 6.865 1,067,869 +5,025 0.14% 7,331,249
2010-08-23 2010-08-19 6.885 1,062,844 -19,096 0.14% 7,317,900
2010-08-20 2010-08-18 6.845 1,081,940 +7,538 0.14% 7,406,320
2010-08-19 2010-08-17 6.885 1,074,402 +6,030 0.14% 7,397,480
2010-08-18 2010-08-16 7.084 1,068,372 -15,076 0.14% 7,568,562
2010-08-17 2010-08-13 7.044 1,083,448 -42,212 0.14% 7,632,243
2010-08-16 2010-08-12 7.422 1,125,660 +1,005 0.14% 8,355,202
2010-08-12 2010-08-10 7.442 1,124,655 +15,076 0.14% 8,370,122
2010-08-10 2010-08-06 7.562 1,109,579 +2,513 0.14% 8,390,401
2010-08-06 2010-08-04 7.542 1,107,066 +28,141 0.14% 8,349,368
2010-08-05 2010-08-03 7.482 1,078,925 +31,408 0.14% 8,072,722
2010-08-04 2010-08-02 7.721 1,047,517 -502 0.13% 8,087,861
2010-08-03 2010-07-30 7.741 1,048,019 +5,025 0.13% 8,112,592
2010-08-02 2010-07-29 7.721 1,042,994 +37,187 0.13% 8,052,939
2010-07-30 2010-07-28 7.641 1,005,807 +6,784 0.13% 7,685,759
2010-07-29 2010-07-27 7.562 999,023 +19,096 0.13% 7,554,400
2010-07-28 2010-07-26 7.582 979,927 -16,081 0.13% 7,429,500
2010-07-27 2010-07-23 7.422 996,008 +4,523 0.13% 7,392,861
2010-07-26 2010-07-22 7.283 991,485 +15,076 0.13% 7,221,179
2010-07-23 2010-07-21 7.323 976,409 +8,543 0.12% 7,150,237
2010-07-21 2010-07-19 7.422 967,866 -2,513 0.12% 7,183,977
2010-07-19 2010-07-15 7.621 970,379 -15,076 0.12% 7,395,730
2010-07-14 2010-07-12 7.661 985,455 -7,538 0.13% 7,549,851
2010-07-13 2010-07-09 7.661 992,993 -1,005 0.13% 7,607,602
2010-07-12 2010-07-08 7.621 993,998 -5,025 0.13% 7,575,742
2010-07-09 2010-07-07 7.522 999,023 -4,774 0.13% 7,514,640
2010-07-02 2010-06-29 7.442 1,003,797 -20,101 0.13% 7,470,650
2010-06-30 2010-06-28 7.422 1,023,898 -22,111 0.13% 7,599,874
2010-06-29 2010-06-25 7.363 1,046,009 -2,010 0.13% 7,701,548
2010-06-28 2010-06-24 7.343 1,048,019 -5,026 0.13% 7,695,492
2010-06-25 2010-06-23 7.283 1,053,045 -1,005 0.13% 7,669,532
2010-06-24 2010-06-22 7.263 1,054,050 +2,010 0.13% 7,655,877
2010-06-18 2010-06-15 7.124 1,052,040 -5,025 0.13% 7,494,733
2010-06-15 2010-06-11 7.025 1,057,065 +1,005 0.14% 7,425,356
2010-06-14 2010-06-10 6.885 1,056,060 +18,594 0.14% 7,271,191
2010-06-11 2010-06-09 7.124 1,037,466 -2,513 0.13% 7,390,908
2010-06-10 2010-06-08 7.104 1,039,979 -4,020 0.13% 7,388,115
2010-06-09 2010-06-07 7.064 1,043,999 -754 0.13% 7,375,124
2010-06-08 2010-06-04 7.243 1,044,753 +4,020 0.13% 7,567,560
2010-06-07 2010-06-03 7.303 1,040,733 -6,281 0.13% 7,600,572
2010-06-04 2010-06-02 7.223 1,047,014 -252 0.13% 7,563,103
2010-06-02 2010-05-31 7.084 1,047,266 +2,764 0.13% 7,419,043
2010-06-01 2010-05-28 7.164 1,044,502 -2,512 0.13% 7,482,602
2010-05-31 2010-05-27 7.084 1,047,014 -7,538 0.13% 7,417,258
2010-05-28 2010-05-26 6.845 1,054,552 -5,026 0.13% 7,218,838
2010-05-27 2010-05-25 6.845 1,059,578 -8,542 0.14% 7,253,243
2010-05-26 2010-05-24 7.044 1,068,120 -1,508 0.14% 7,524,267
2010-05-25 2010-05-20 6.646 1,069,628 -3,015 0.14% 7,109,190
2010-05-24 2010-05-19 6.646 1,072,643 -3,015 0.14% 7,129,229
2010-05-20 2010-05-18 6.666 1,075,658 -3,016 0.14% 7,170,673
2010-05-19 2010-05-17 6.746 1,078,674 +1,508 0.14% 7,276,638
2010-05-18 2010-05-14 6.865 1,077,166 +5,528 0.14% 7,395,075
2010-05-17 2010-05-13 6.965 1,071,638 -2,513 0.14% 7,463,749
2010-05-14 2010-05-12 6.666 1,074,151 +1,005 0.14% 7,160,626
2010-05-13 2010-05-11 6.746 1,073,146 -2,261 0.14% 7,239,347
2010-05-12 2010-05-10 6.826 1,075,407 +1,005 0.14% 7,340,199
2010-05-11 2010-05-07 6.467 1,074,402 +5,528 0.14% 6,948,500
2010-05-10 2010-05-06 6.567 1,068,874 +20,101 0.14% 7,019,098
2010-05-07 2010-05-05 6.726 1,048,773 +17,086 0.13% 7,054,059
2010-05-06 2010-05-04 7.084 1,031,687 +251 0.13% 7,308,678
2010-05-05 2010-05-03 7.104 1,031,436 +12,563 0.13% 7,327,425
2010-05-04 2010-04-30 7.562 1,018,873 +7,538 0.13% 7,704,501
2010-05-03 2010-04-29 7.522 1,011,335 -18,593 0.13% 7,607,250
2010-04-30 2010-04-28 7.602 1,029,928 +5,527 0.13% 7,829,087
2010-04-29 2010-04-27 8.193 1,024,401 +46,233 0.13% 8,392,561
2010-04-28 2010-04-26 8.602 978,168 +46,357 0.13% 8,414,480
2010-04-27 2010-04-23 8.541 931,811 +1,953 0.12% 7,958,449
2010-04-26 2010-04-22 8.582 929,858 +5,371 0.12% 7,979,859
2010-04-23 2010-04-21 8.623 924,487 +732 0.12% 7,971,636
2010-04-22 2010-04-20 8.684 923,755 +7,080 0.12% 8,022,084
2010-04-21 2010-04-19 8.643 916,675 +13,671 0.12% 7,923,050
2010-04-20 2010-04-16 8.889 903,004 +31,247 0.12% 8,026,828
2010-04-19 2010-04-15 8.930 871,757 +4,883 0.11% 7,784,782
2010-04-16 2010-04-14 8.910 866,874 +3,906 0.11% 7,723,422
2010-04-15 2010-04-13 8.930 862,968 -1,465 0.11% 7,706,297
2010-04-14 2010-04-12 9.094 864,433 +4,394 0.11% 7,861,019
2010-04-13 2010-04-09 9.032 860,039 -9,765 0.11% 7,768,216
2010-04-12 2010-04-08 9.012 869,804 -732 0.11% 7,838,602
2010-04-09 2010-04-07 9.094 870,536 +976 0.11% 7,916,519
2010-04-08 2010-04-01 9.073 869,560 +489 0.11% 7,889,833
2010-04-01 2010-03-30 8.828 869,071 +4,882 0.11% 7,671,796
2010-03-31 2010-03-29 8.746 864,189 -4,882 0.11% 7,557,900
2010-03-29 2010-03-25 8.664 869,071 +16,600 0.11% 7,529,397
2010-03-25 2010-03-23 8.766 852,471 -12,206 0.11% 7,472,879
2010-03-24 2010-03-22 8.869 864,677 -14,403 0.11% 7,668,428
2010-03-23 2010-03-19 9.155 879,080 +2,441 0.12% 8,048,232
2010-03-22 2010-03-18 9.217 876,639 +3,906 0.12% 8,079,749
2010-03-19 2010-03-17 9.217 872,733 +18,065 0.11% 8,043,748
2010-03-17 2010-03-15 9.114 854,668 -7,812 0.11% 7,789,723
2010-03-16 2010-03-12 9.196 862,480 +4,394 0.11% 7,931,584
2010-03-15 2010-03-11 9.278 858,086 +39,548 0.11% 7,961,475
2010-03-11 2010-03-09 8.746 818,538 -28,807 0.11% 7,158,652
2010-03-08 2010-03-04 8.479 847,345 +4,883 0.11% 7,184,973
2010-03-04 2010-03-02 8.664 842,462 +3,418 0.11% 7,298,863
2010-02-26 2010-02-24 8.336 839,044 -3,906 0.11% 6,994,291
2010-02-22 2010-02-18 8.500 842,950 -24,901 0.11% 7,164,971
2010-02-19 2010-02-17 8.500 867,851 +37,595 0.11% 7,376,627
2010-02-18 2010-02-12 8.602 830,256 -13,671 0.11% 7,142,099
2010-02-17 2010-02-11 8.295 843,927 +3,662 0.11% 7,000,426
2010-02-12 2010-02-10 8.397 840,265 -4,883 0.11% 7,056,099
2010-02-11 2010-02-09 8.111 845,148 -4,882 0.11% 6,854,764
2010-02-10 2010-02-08 8.111 850,030 -20,994 0.11% 6,894,360
2010-02-09 2010-02-05 7.844 871,024 -4,395 0.11% 6,832,717
2010-02-08 2010-02-04 8.213 875,419 -4,882 0.12% 7,189,934
2010-02-05 2010-02-03 8.357 880,301 +28,562 0.12% 7,356,240
2010-02-04 2010-02-02 8.316 851,739 +27,830 0.11% 7,082,672
2010-02-03 2010-02-01 8.213 823,909 -976 0.11% 6,766,875
2010-02-02 2010-01-29 7.701 824,885 +4,882 0.11% 6,352,516
2010-02-01 2010-01-28 7.906 820,003 -977 0.11% 6,482,870
2010-01-29 2010-01-27 8.152 820,980 +4,883 0.11% 6,692,374
2010-01-28 2010-01-26 8.316 816,097 -2,930 0.11% 6,786,289
2010-01-27 2010-01-25 8.541 819,027 +2,442 0.11% 6,995,179
2010-01-26 2010-01-22 8.643 816,585 -20,018 0.11% 7,057,947
2010-01-25 2010-01-21 8.643 836,603 +10,253 0.11% 7,230,968
2010-01-22 2010-01-20 9.053 826,350 -4,883 0.11% 7,480,848
2010-01-21 2010-01-19 9.094 831,233 +2,930 0.11% 7,559,103
2010-01-20 2010-01-18 9.155 828,303 +3,906 0.11% 7,583,353
2010-01-19 2010-01-15 9.360 824,397 -4,883 0.11% 7,716,443
2010-01-18 2010-01-14 9.360 829,280 +14,648 0.11% 7,762,148
2010-01-15 2010-01-13 9.360 814,632 -17,089 0.11% 7,625,041
2010-01-14 2010-01-12 9.749 831,721 -35,397 0.11% 8,108,661
2010-01-13 2010-01-11 9.606 867,118 -2,686 0.11% 8,329,436
2010-01-12 2010-01-08 9.647 869,804 -5,370 0.11% 8,390,867
2010-01-08 2010-01-06 9.381 875,174 +4,882 0.12% 8,209,646
2010-01-06 2010-01-04 9.401 870,292 +1,709 0.11% 8,181,675
2010-01-05 2009-12-31 9.524 868,583 -488 0.11% 8,272,348
2010-01-04 2009-12-29 9.217 869,071 -245 0.11% 8,009,996
2009-12-30 2009-12-28 9.196 869,316 -5,370 0.11% 7,994,449
2009-12-29 2009-12-24 8.971 874,686 -5,859 0.12% 7,846,768
2009-12-28 2009-12-22 8.807 880,545 -6,103 0.12% 7,755,049
2009-12-23 2009-12-21 8.807 886,648 -9,765 0.12% 7,808,799
2009-12-22 2009-12-18 8.787 896,413 +21,971 0.12% 7,876,440
2009-12-21 2009-12-17 8.971 874,442 -34,177 0.12% 7,844,579
2009-12-18 2009-12-16 8.971 908,619 -8,788 0.12% 8,151,180
2009-12-16 2009-12-14 9.155 917,407 -9,765 0.12% 8,399,126
2009-12-15 2009-12-11 9.176 927,172 -488 0.12% 8,507,518
2009-12-14 2009-12-10 9.012 927,660 -489 0.12% 8,359,996
2009-12-11 2009-12-09 9.176 928,149 -2,929 0.12% 8,516,483
2009-12-10 2009-12-08 9.319 931,078 +2,929 0.12% 8,676,848
2009-12-09 2009-12-07 9.360 928,149 +3,174 0.12% 8,687,573
2009-12-08 2009-12-04 9.442 924,975 +35,642 0.12% 8,733,644
2009-12-07 2009-12-03 9.770 889,333 +29,294 0.12% 8,688,551
2009-12-04 2009-12-02 9.852 860,039 +4,394 0.11% 8,472,816
2009-12-03 2009-12-01 9.544 855,645 -45,406 0.11% 8,166,653
2009-12-02 2009-11-30 9.053 901,051 +53,706 0.12% 8,157,108
2009-12-01 2009-11-27 8.889 847,345 +13,183 0.11% 7,532,073
2009-11-30 2009-11-26 9.524 834,162 -9,765 0.11% 7,944,524
2009-11-27 2009-11-25 9.585 843,927 +2,930 0.11% 8,089,381
2009-11-26 2009-11-24 9.626 840,997 -7,080 0.11% 8,095,746
2009-11-25 2009-11-23 9.667 848,077 +5,859 0.11% 8,198,640
2009-11-20 2009-11-18 9.729 842,218 +2,441 0.11% 8,193,749
2009-11-18 2009-11-16 9.954 839,777 -20,018 0.11% 8,359,201
2009-11-17 2009-11-13 9.831 859,795 +9,521 0.11% 8,452,802
2009-11-16 2009-11-12 9.934 850,274 +20,018 0.11% 8,446,274
2009-11-13 2009-11-11 9.893 830,256 +6,347 0.11% 8,213,414
2009-11-12 2009-11-10 9.975 823,909 +4,882 0.11% 8,218,125
2009-11-11 2009-11-09 10.179 819,027 -3,905 0.11% 8,337,179
2009-11-10 2009-11-06 10.159 822,932 +20,017 0.11% 8,360,075
2009-11-05 2009-11-03 9.954 802,915 +2,442 0.11% 7,992,274
2009-11-02 2009-10-29 10.056 800,473 +3,417 0.11% 8,049,941
2009-10-30 2009-10-28 10.323 797,056 -9,276 0.10% 8,227,804
2009-10-29 2009-10-27 10.425 806,332 -4,883 0.11% 8,406,132
2009-10-28 2009-10-23 10.405 811,215 +4,883 0.11% 8,440,423
2009-10-27 2009-10-22 10.528 806,332 -8,544 0.11% 8,488,707
2009-10-23 2009-10-21 10.425 814,876 -8,301 0.11% 8,495,205
2009-10-22 2009-10-20 10.384 823,177 +9,277 0.11% 8,548,024
2009-10-21 2009-10-19 10.548 813,900 +19,530 0.11% 8,585,050
2009-10-20 2009-10-16 10.200 794,370 -45,895 0.10% 8,102,457
2009-10-19 2009-10-15 10.364 840,265 +9,765 0.11% 8,708,259
2009-10-14 2009-10-12 10.405 830,500 -2,441 0.11% 8,641,077
2009-10-13 2009-10-09 10.446 832,941 -10,742 0.11% 8,700,595
2009-10-12 2009-10-08 10.097 843,683 -1,953 0.11% 8,519,042
2009-10-09 2009-10-07 10.118 845,636 -1,464 0.11% 8,556,082
2009-10-08 2009-10-06 9.995 847,100 +2,929 0.11% 8,466,795
2009-10-06 2009-10-02 10.056 844,171 -18,553 0.11% 8,489,390
2009-10-05 2009-09-30 10.036 862,724 -32,712 0.11% 8,658,297
2009-10-02 2009-09-29 10.323 895,436 +976 0.12% 9,243,355
2009-09-30 2009-09-28 9.975 894,460 -6,347 0.12% 8,921,840
2009-09-29 2009-09-25 10.261 900,807 +11,229 0.12% 9,243,448
2009-09-28 2009-09-24 10.282 889,578 -13,182 0.12% 9,146,444
2009-09-25 2009-09-23 10.630 902,760 +1,953 0.12% 9,596,309
2009-09-24 2009-09-22 10.753 900,807 -27,098 0.12% 9,686,248
2009-09-23 2009-09-21 10.569 927,905 +48,581 0.12% 9,806,584
2009-09-22 2009-09-18 10.384 879,324 +5,126 0.12% 9,131,065
2009-09-21 2009-09-17 10.302 874,198 +28,074 0.12% 9,006,216
2009-09-18 2009-09-16 10.179 846,124 -22,215 0.11% 8,613,010
2009-09-17 2009-09-15 10.179 868,339 +7,812 0.11% 8,839,145
2009-09-16 2009-09-14 9.585 860,527 +5,371 0.11% 8,248,498
2009-09-14 2009-09-10 9.893 855,156 +31,247 0.11% 8,459,740
2009-09-11 2009-09-09 9.688 823,909 +7,324 0.11% 7,981,875
2009-09-10 2009-09-08 9.995 816,585 -2,442 0.11% 8,161,797
2009-09-09 2009-09-07 9.934 819,027 -4,882 0.11% 8,135,879
2009-09-08 2009-09-04 9.811 823,909 -732 0.11% 8,083,125
2009-09-07 2009-09-03 9.708 824,641 +6,347 0.11% 8,005,857
2009-09-04 2009-09-02 9.422 818,294 +7,323 0.11% 7,709,598
2009-09-03 2009-09-01 9.503 810,971 +733 0.11% 7,707,044
2009-09-02 2009-08-31 9.422 810,238 -54,195 0.11% 7,633,698
2009-09-01 2009-08-28 9.544 864,433 +49,312 0.11% 8,250,529
2009-08-28 2009-08-26 10.241 815,121 -4,150 0.11% 8,347,504
2009-08-27 2009-08-25 10.200 819,271 +13,427 0.11% 8,356,443
2009-08-26 2009-08-24 10.118 805,844 +15,624 0.11% 8,153,470
2009-08-25 2009-08-21 10.036 790,220 +52,730 0.10% 7,930,647
2009-08-24 2009-08-20 10.282 737,490 -3,174 0.10% 7,582,709
2009-08-21 2009-08-19 9.667 740,664 -1,464 0.10% 7,160,243
2009-08-20 2009-08-18 9.463 742,128 +16,600 0.10% 7,022,396
2009-08-19 2009-08-17 9.606 725,528 +21,727 0.10% 6,969,339
2009-08-18 2009-08-14 10.323 703,801 +53,950 0.09% 7,265,156
2009-08-17 2009-08-13 10.507 649,851 +10,254 0.09% 6,828,034
2009-08-14 2009-08-12 10.466 639,597 +39,303 0.08% 6,694,095
2009-08-13 2009-08-11 10.773 600,294 -6,591 0.08% 6,467,170
2009-08-12 2009-08-10 10.835 606,885 +13,671 0.08% 6,575,467
2009-08-11 2009-08-07 10.855 593,214 -19,042 0.08% 6,439,495
2009-08-10 2009-08-06 10.937 612,256 +74,213 0.08% 6,696,361
2009-08-07 2009-08-05 11.019 538,043 +26,121 0.07% 5,928,759
2009-08-06 2009-08-04 11.367 511,922 +24,168 0.07% 5,819,174
2009-08-05 2009-08-03 11.470 487,754 +62,983 0.06% 5,594,399
2009-08-04 2009-07-31 11.654 424,771 -3,906 0.06% 4,950,302
2009-08-03 2009-07-30 11.347 428,677 +20,995 0.06% 4,864,122
2009-07-31 2009-07-29 11.531 407,682 +36,130 0.05% 4,701,046
2009-07-30 2009-07-28 12.166 371,552 +1,220 0.05% 4,520,335
2009-07-29 2009-07-27 12.084 370,332 -31,736 0.05% 4,475,152
2009-07-28 2009-07-24 11.859 402,068 +25,145 0.05% 4,768,070
2009-07-27 2009-07-23 11.900 376,923 +41,500 0.05% 4,485,319
2009-07-24 2009-07-22 12.105 335,423 +4,883 0.04% 4,060,176
2009-07-23 2009-07-21 12.248 330,540 -9,521 0.04% 4,048,459
2009-07-22 2009-07-20 12.309 340,061 -30,759 0.04% 4,185,967
2009-07-21 2009-07-17 11.879 370,820 -100,090 0.05% 4,405,099
2009-07-20 2009-07-16 11.306 470,910 +37,595 0.06% 5,324,043
2009-07-17 2009-07-15 11.449 433,315 +72,016 0.06% 4,961,124
2009-07-16 2009-07-14 11.326 361,299 -72,748 0.05% 4,092,196
2009-07-15 2009-07-13 10.917 434,047 -2,930 0.06% 4,738,365
2009-07-14 2009-07-10 11.162 436,977 +56,880 0.06% 4,877,751
2009-07-13 2009-07-09 11.367 380,097 +45,895 0.05% 4,320,679
2009-07-09 2009-07-07 10.999 334,202 +5,371 0.04% 3,675,766
2009-07-08 2009-07-06 11.101 328,831 +1,953 0.04% 3,650,367
2009-07-06 2009-07-02 11.060 326,878 -1,953 0.04% 3,615,297
2009-07-03 2009-06-30 11.593 328,831 +1,464 0.04% 3,812,007
2009-07-02 2009-06-29 11.613 327,367 -19,529 0.04% 3,801,741
2009-06-30 2009-06-26 11.818 346,896 -733 0.05% 4,099,583
2009-06-29 2009-06-25 11.797 347,629 -5,614 0.05% 4,101,125
2009-06-26 2009-06-24 11.920 353,243 -10,498 0.05% 4,210,766
2009-06-25 2009-06-23 11.593 363,741 -61,030 0.05% 4,216,705
2009-06-24 2009-06-22 12.105 424,771 +13,671 0.06% 5,141,702
2009-06-23 2009-06-19 11.777 411,100 -30,759 0.05% 4,841,499
2009-06-22 2009-06-18 11.101 441,859 +13,182 0.06% 4,905,096
2009-06-19 2009-06-17 10.794 428,677 +33,201 0.06% 4,627,062
2009-06-18 2009-06-16 10.794 395,476 +7,079 0.05% 4,268,697
2009-06-17 2009-06-15 11.695 388,397 +15,136 0.05% 4,542,307
2009-06-15 2009-06-11 12.289 373,261 +3,417 0.05% 4,586,997
2009-06-12 2009-06-10 12.166 369,844 -9,276 0.05% 4,499,555
2009-06-11 2009-06-09 12.146 379,120 +14,403 0.05% 4,604,643
2009-06-10 2009-06-08 12.617 364,717 -40,280 0.05% 4,601,519
2009-06-09 2009-06-05 12.935 404,997 +101,554 0.05% 5,238,752
2009-06-08 2009-06-04 12.706 303,443 +10,825 0.04% 3,855,483
2009-06-05 2009-06-03 13.040 292,618 -3,355 0.04% 3,815,622
2009-06-04 2009-06-02 12.748 295,973 -93,945 0.04% 3,772,920
2009-06-03 2009-06-01 12.935 389,918 +3,595 0.05% 5,043,701
2009-06-02 2009-05-29 12.894 386,323 +6,710 0.05% 4,981,078
2009-06-01 2009-05-27 12.455 379,613 -40,501 0.05% 4,728,242
2009-05-29 2009-05-26 11.809 420,114 +6,710 0.06% 4,960,985
2009-05-27 2009-05-25 11.850 413,404 -2,876 0.06% 4,898,999
2009-05-26 2009-05-22 12.101 416,280 +7,190 0.06% 5,037,301
2009-05-25 2009-05-21 12.309 409,090 -14,380 0.05% 5,035,646
2009-05-22 2009-05-20 12.476 423,470 -2,156 0.06% 5,283,335
2009-05-21 2009-05-19 12.268 425,626 +12,701 0.06% 5,221,434
2009-05-20 2009-05-18 12.518 412,925 +13,661 0.06% 5,169,003
2009-05-19 2009-05-15 12.309 399,264 -7,669 0.05% 4,914,694
2009-05-18 2009-05-14 11.976 406,933 +4,553 0.05% 4,873,255
2009-05-15 2009-05-13 12.601 402,380 -9,586 0.05% 5,070,580
2009-05-14 2009-05-12 12.393 411,966 +50,088 0.06% 5,105,428
2009-05-13 2009-05-11 12.789 361,878 -719 0.05% 4,628,145
2009-05-12 2009-05-08 13.353 362,597 +127,496 0.05% 4,841,596
2009-05-11 2009-05-07 13.540 235,101 -11,024 0.03% 3,183,343
2009-05-08 2009-05-06 13.457 246,125 +21,569 0.03% 3,312,072
2009-05-07 2009-05-05 13.770 224,556 -11,743 0.03% 3,092,096
2009-05-06 2009-05-04 14.104 236,299 -5,752 0.03% 3,332,675
2009-05-05 2009-04-30 12.351 242,051 +118,629 0.03% 2,989,599
2009-05-04 2009-04-29 11.767 123,422 -1,198 0.02% 1,452,299
2009-04-29 2009-04-27 12.518 124,620 -9,587 0.02% 1,559,995
2009-04-28 2009-04-24 13.269 134,207 -9,586 0.02% 1,780,806
2009-04-27 2009-04-23 13.353 143,793 +959 0.02% 1,920,004
2009-04-24 2009-04-22 12.956 142,834 -3,835 0.02% 1,850,579
2009-04-23 2009-04-21 12.518 146,669 -2,875 0.02% 1,836,005
2009-04-22 2009-04-20 11.433 149,544 +3,834 0.02% 1,709,755
2009-04-21 2009-04-17 11.391 145,710 +28,759 0.02% 1,659,840
2009-04-20 2009-04-16 11.579 116,951 +5,751 0.02% 1,354,195
2009-04-17 2009-04-15 10.432 111,200 +6,950 0.01% 1,160,003
2009-04-16 2009-04-14 9.868 104,250 -1,677 0.01% 1,028,778
2009-04-15 2009-04-09 9.409 105,927 -6,231 0.01% 996,707
2009-04-14 2009-04-08 9.055 112,158 -959 0.02% 1,015,557
2009-04-09 2009-04-07 9.326 113,117 -12,941 0.02% 1,054,920
2009-04-07 2009-04-03 8.909 126,058 -240 0.02% 1,123,007
2009-04-06 2009-04-02 8.950 126,298 +959 0.02% 1,130,415
2009-04-01 2009-03-30 8.804 125,339 -9,587 0.02% 1,103,527
2009-03-31 2009-03-27 8.971 134,926 -9,825 0.02% 1,210,454
2009-03-27 2009-03-25 8.763 144,751 -4,793 0.02% 1,268,397
2009-03-26 2009-03-24 8.783 149,544 +4,793 0.02% 1,313,516
2009-03-25 2009-03-23 8.888 144,751 +9,586 0.02% 1,286,517
2009-03-24 2009-03-20 8.804 135,165 -1,438 0.02% 1,190,039
2009-03-23 2009-03-19 8.825 136,603 -6,231 0.02% 1,205,549
2009-03-20 2009-03-18 8.742 142,834 -26,362 0.02% 1,248,619
2009-03-19 2009-03-17 8.721 169,196 -3,835 0.02% 1,475,539
2009-03-17 2009-03-13 7.719 173,031 -13,420 0.02% 1,335,703
2009-03-12 2009-03-10 7.406 186,451 -1,438 0.02% 1,380,948
2009-02-24 2009-02-20 7.156 187,889 -959 0.03% 1,344,559
2009-02-11 2009-02-09 8.053 188,848 -4,793 0.03% 1,520,842
2009-02-10 2009-02-06 7.886 193,641 -2,396 0.03% 1,527,121
2009-02-09 2009-02-05 7.845 196,037 +2,396 0.03% 1,537,837
2009-02-02 2009-01-29 7.302 193,641 -958 0.03% 1,414,001
2009-01-23 2009-01-21 6.906 194,599 -1,918 0.03% 1,343,857
2009-01-22 2009-01-20 7.031 196,517 +16,057 0.03% 1,381,702
2009-01-19 2009-01-15 7.094 180,460 -4,793 0.02% 1,280,101
2009-01-15 2009-01-13 7.094 185,253 -2,397 0.02% 1,314,100
2009-01-12 2009-01-08 7.615 187,650 -5,032 0.03% 1,428,979
2009-01-07 2009-01-05 8.345 192,682 -480 0.03% 1,607,998
2009-01-05 2008-12-31 8.137 193,162 -4,793 0.03% 1,571,704
2008-12-30 2008-12-24 7.511 197,955 +480 0.03% 1,486,803
2008-12-29 2008-12-22 7.469 197,475 -2,876 0.03% 1,474,957
2008-12-22 2008-12-18 7.511 200,351 +239 0.03% 1,504,798
2008-12-15 2008-12-11 7.260 200,112 +3,835 0.03% 1,452,903
2008-12-11 2008-12-09 7.427 196,277 +2,636 0.03% 1,457,819
2008-12-03 2008-12-01 7.406 193,641 -1,917 0.03% 1,434,201
2008-11-25 2008-11-21 6.572 195,558 +1,438 0.03% 1,285,199
2008-11-19 2008-11-17 6.801 194,120 +2,876 0.03% 1,320,299
2008-11-18 2008-11-14 6.781 191,244 -3,835 0.03% 1,296,748
2008-11-17 2008-11-13 6.405 195,079 -11,024 0.03% 1,249,491
2008-11-14 2008-11-12 6.384 206,103 +4,793 0.03% 1,315,801
2008-11-13 2008-11-11 6.468 201,310 +6,471 0.03% 1,302,001
2008-11-12 2008-11-10 6.676 194,839 -11,504 0.03% 1,300,799
2008-11-11 2008-11-07 4.903 206,343 +959 0.03% 1,011,677
2008-11-07 2008-11-05 4.903 205,384 -240 0.03% 1,006,975
2008-11-06 2008-11-04 4.194 205,624 -4,793 0.03% 862,292
2008-11-05 2008-11-03 4.173 210,417 -5,272 0.03% 878,001
2008-11-04 2008-10-31 4.214 215,689 +4,793 0.03% 909,000
2008-11-03 2008-10-30 4.173 210,896 +9,347 0.03% 880,000
2008-10-30 2008-10-28 3.860 201,549 -2,157 0.03% 777,923
2008-10-27 2008-10-23 4.694 203,706 -240 0.03% 956,248
2008-10-23 2008-10-21 5.633 203,946 +5,033 0.03% 1,148,850
2008-10-17 2008-10-15 6.259 198,913 +239 0.03% 1,244,998
2008-10-15 2008-10-13 6.259 198,674 -2,636 0.03% 1,243,502
2008-10-03 2008-09-30 8.554 201,310 -239 0.03% 1,722,002
2008-09-30 2008-09-26 8.888 201,549 +239 0.03% 1,791,326
2008-09-29 2008-09-25 8.971 201,310 -4,793 0.03% 1,806,002
2008-09-24 2008-09-22 9.096 206,103 +14,379 0.03% 1,874,801
2008-09-23 2008-09-19 9.389 191,724 -479 0.03% 1,800,003
2008-09-22 2008-09-18 8.971 192,203 -2,396 0.03% 1,724,300
2008-09-19 2008-09-17 8.137 194,599 -4,794 0.03% 1,583,396
2008-09-18 2008-09-16 8.554 199,393 -9,586 0.03% 1,705,604
2008-09-12 2008-09-10 10.014 208,979 -7,669 0.03% 2,092,802
2008-09-11 2008-09-09 10.265 216,648 -479 0.03% 2,223,843
2008-09-08 2008-09-04 10.119 217,127 -3,834 0.03% 2,197,050
2008-09-01 2008-08-28 10.432 220,961 -480 0.03% 2,304,995
2008-08-29 2008-08-27 10.432 221,441 -8,148 0.03% 2,310,002
2008-08-28 2008-08-26 10.098 229,589 -1,917 0.03% 2,318,359
2008-08-27 2008-08-25 10.035 231,506 -2,876 0.03% 2,323,227
2008-08-26 2008-08-21 9.910 234,382 -7,190 0.03% 2,322,749
2008-08-25 2008-08-20 10.035 241,572 -22,288 0.03% 2,424,242
2008-08-15 2008-08-13 10.056 263,860 -4,553 0.04% 2,653,413
2008-08-13 2008-08-11 10.140 268,413 -4,793 0.04% 2,721,599
2008-08-12 2008-08-08 10.411 273,206 -23,966 0.04% 2,844,298
2008-08-11 2008-08-07 10.807 297,172 -9,586 0.04% 3,211,604
2008-08-08 2008-08-05 10.932 306,758 +2,397 0.04% 3,353,602
2008-08-07 2008-08-04 11.162 304,361 -959 0.04% 3,397,247
2008-08-05 2008-08-01 11.037 305,320 +19,172 0.04% 3,369,731
2008-08-04 2008-07-31 11.350 286,148 -7,908 0.04% 3,247,685
2008-08-01 2008-07-30 11.058 294,056 -4,314 0.04% 3,251,549
2008-07-31 2008-07-29 10.807 298,370 +240 0.04% 3,224,551
2008-07-29 2008-07-25 11.037 298,130 -1,438 0.04% 3,290,377
2008-07-28 2008-07-24 10.953 299,568 -2,157 0.04% 3,281,248
2008-07-25 2008-07-23 10.640 301,725 -240 0.04% 3,210,449
2008-07-24 2008-07-22 10.453 301,965 +7,190 0.04% 3,156,303
2008-07-23 2008-07-21 10.849 294,775 -15,098 0.04% 3,197,999
2008-07-22 2008-07-18 10.640 309,873 -3,355 0.04% 3,297,146
2008-07-21 2008-07-17 10.327 313,228 -1,438 0.04% 3,234,820
2008-07-18 2008-07-16 10.119 314,666 +2,396 0.04% 3,184,021
2008-07-17 2008-07-15 10.181 312,270 -5,991 0.04% 3,179,321
2008-07-16 2008-07-14 10.807 318,261 +2,396 0.04% 3,439,517
2008-07-15 2008-07-11 10.786 315,865 -2,396 0.04% 3,407,033
2008-07-14 2008-07-10 10.390 318,261 -2,397 0.04% 3,306,717
2008-07-11 2008-07-09 9.931 320,658 -2,876 0.04% 3,184,442
2008-07-10 2008-07-08 9.806 323,534 +2,397 0.04% 3,172,504
2008-07-08 2008-07-04 9.848 321,137 -7,429 0.04% 3,162,399
2008-07-07 2008-07-03 9.806 328,566 +479 0.04% 3,221,846
2008-07-04 2008-07-02 10.119 328,087 -11,024 0.04% 3,319,824
2008-07-03 2008-06-30 10.494 339,111 -3,835 0.05% 3,558,723
2008-07-02 2008-06-27 10.891 342,946 +12,223 0.05% 3,734,914
2008-06-30 2008-06-26 11.475 330,723 -4,793 0.04% 3,794,997
2008-06-27 2008-06-25 11.475 335,516 -8,628 0.04% 3,849,996
2008-06-26 2008-06-24 11.683 344,144 -719 0.05% 4,020,801
2008-06-24 2008-06-20 11.809 344,863 -1,438 0.05% 4,072,371
2008-06-23 2008-06-19 12.101 346,301 +959 0.05% 4,190,502
2008-06-20 2008-06-18 12.539 345,342 -1,438 0.05% 4,330,202
2008-06-19 2008-06-17 12.247 346,780 -20,371 0.05% 4,246,943
2008-06-18 2008-06-16 11.934 367,151 -2,636 0.05% 4,381,523
2008-06-17 2008-06-13 11.287 369,787 +7,909 0.05% 4,173,815
2008-06-16 2008-06-12 11.788 361,878 +14,858 0.05% 4,265,746
2008-06-13 2008-06-11 12.768 347,020 +10,066 0.05% 4,430,883
2008-06-12 2008-06-10 13.311 336,954 +15,338 0.05% 4,485,136
2008-06-11 2008-06-06 13.978 321,616 -2,876 0.04% 4,495,694
2008-06-10 2008-06-05 13.958 324,492 -6,231 0.05% 4,529,126
2008-06-06 2008-06-04 13.978 330,723 +958 0.05% 4,622,996
2008-06-05 2008-06-03 14.124 329,765 +39,783 0.05% 4,657,765
2008-06-04 2008-06-02 14.688 289,982 -2,397 0.04% 4,259,200
2008-06-03 2008-05-30 14.771 292,379 -44,575 0.04% 4,318,807
2008-06-02 2008-05-29 14.041 336,954 -8,868 0.05% 4,731,186
2008-05-30 2008-05-28 13.707 345,822 -27,080 0.05% 4,740,262
2008-05-29 2008-05-27 13.770 372,902 +17,974 0.05% 5,134,793
2008-05-28 2008-05-26 13.916 354,928 -8,628 0.05% 4,939,130
2008-05-27 2008-05-23 14.062 363,556 +60,153 0.05% 5,112,291
2008-05-26 2008-05-22 14.709 303,403 -30,675 0.04% 4,462,655
2008-05-23 2008-05-21 14.625 334,078 +2,396 0.05% 4,885,964
2008-05-22 2008-05-20 14.250 331,682 0.05% 4,726,361

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top