History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 354,500 +0 0.02% 914,610
2025-10-13 2025-10-09 2.570 354,500 +0 0.02% 911,065
2025-10-10 2025-10-08 2.540 354,500 +0 0.02% 900,430
2025-10-09 2025-10-06 2.560 354,500 +0 0.02% 907,520
2025-10-08 2025-10-03 2.590 354,500 +0 0.02% 918,155
2025-10-06 2025-10-02 2.590 354,500 +0 0.02% 918,155
2025-10-03 2025-09-30 2.650 354,500 +20,000 0.02% 939,425
2025-09-08 2025-09-04 2.620 334,500 +30,000 0.02% 876,390
2025-08-21 2025-08-19 2.770 304,500 +1,000 0.02% 843,465
2025-08-14 2025-08-12 2.970 303,500 -10,000 0.02% 901,395
2025-08-13 2025-08-11 2.840 313,500 -60,000 0.02% 890,340
2025-07-24 2025-07-22 2.690 373,500 -20,000 0.02% 1,004,715
2025-06-24 2025-06-20 2.250 393,500 +30,000 0.03% 885,375
2025-06-16 2025-06-12 2.310 363,500 +7,000 0.02% 839,685
2025-06-11 2025-06-09 2.310 356,500 +34,000 0.02% 823,515
2025-06-10 2025-06-06 2.340 322,500 +20,000 0.02% 754,650
2025-05-27 2025-05-23 2.550 302,500 -20,000 0.02% 771,375
2025-05-20 2025-05-16 2.300 322,500 -8,000 0.02% 741,750
2025-04-22 2025-04-16 2.280 330,500 +10,000 0.02% 753,540
2025-04-17 2025-04-15 2.380 320,500 -500 0.02% 762,790
2025-04-09 2025-04-07 2.200 321,000 +30,000 0.02% 706,200
2025-03-28 2025-03-26 2.630 291,000 -20,000 0.02% 765,330
2025-03-19 2025-03-17 2.550 311,000 -20,000 0.02% 793,050
2025-01-15 2025-01-13 2.130 331,000 -3,500 0.02% 705,030
2024-12-02 2024-11-28 2.210 334,500 +20,000 0.02% 739,245
2024-10-15 2024-10-10 2.510 314,500 -20,000 0.02% 789,395
2024-10-14 2024-10-09 2.460 334,500 +10,000 0.02% 822,870
2024-10-10 2024-10-08 2.680 324,500 -27,500 0.02% 869,660
2024-10-07 2024-10-03 2.500 352,000 -62,500 0.02% 880,000
2024-10-04 2024-10-02 2.670 414,500 +10,000 0.03% 1,106,715
2024-08-30 2024-08-28 2.100 404,500 -25,000 0.03% 849,450
2024-08-29 2024-08-27 2.220 429,500 +25,000 0.03% 953,490
2024-07-22 2024-07-18 2.910 404,500 -30,000 0.03% 1,177,095
2024-07-05 2024-07-03 2.976 434,500 +105,155 0.03% 1,293,012
2024-07-03 2024-06-28 2.945 329,345 -7,877 0.02% 970,050
2024-06-25 2024-06-21 2.905 337,222 -4,923 0.02% 979,551
2024-06-11 2024-06-06 2.945 342,145 +29,538 0.02% 1,007,751
2024-05-30 2024-05-28 3.372 312,607 -19,692 0.02% 1,054,100
2024-05-23 2024-05-21 2.234 332,299 +9,846 0.02% 742,500
2024-05-14 2024-05-10 2.194 322,453 +9,846 0.02% 707,400
2024-03-28 2024-03-26 2.062 312,607 -321,961 0.02% 644,525
2023-10-19 2023-10-17 2.570 634,568 +19,692 0.04% 1,630,586
2023-09-27 2023-09-25 2.834 614,876 +9,846 0.04% 1,742,355
2023-08-11 2023-08-09 3.463 605,030 +19,692 0.04% 2,095,445
2023-07-10 2023-07-06 3.875 585,338 +1,477 0.04% 2,268,129
2023-07-07 2023-07-05 3.918 583,861 +28,340 0.04% 2,287,336
2023-07-05 2023-07-03 4.131 555,521 -6,557 0.04% 2,294,911
2023-06-30 2023-06-28 4.195 562,078 -18,736 0.04% 2,357,999
2023-06-26 2023-06-21 3.918 580,814 -9,368 0.04% 2,275,399
2023-05-18 2023-05-16 3.864 590,182 -14,989 0.04% 2,280,599
2023-05-16 2023-05-12 3.918 605,171 +9,368 0.04% 2,370,820
2023-05-15 2023-05-11 4.078 595,803 -5,621 0.04% 2,429,520
2023-05-11 2023-05-09 3.939 601,424 +5,621 0.04% 2,368,981
2023-04-27 2023-04-25 3.672 595,803 -9,368 0.04% 2,187,840
2023-04-19 2023-04-17 3.790 605,171 +9,368 0.04% 2,293,300
2023-04-12 2023-04-06 4.003 595,803 -9,368 0.04% 2,385,000
2023-04-04 2023-03-31 3.597 605,171 -468 0.04% 2,177,020
2023-03-21 2023-03-17 3.661 605,639 +9,368 0.04% 2,217,494
2023-03-15 2023-03-13 3.832 596,271 +9,368 0.04% 2,285,034
2023-03-14 2023-03-10 3.843 586,903 +18,736 0.04% 2,255,398
2023-02-27 2023-02-23 4.601 568,167 -30,446 0.04% 2,614,013
2023-02-22 2023-02-20 4.152 598,613 -9,368 0.04% 2,485,708
2023-02-14 2023-02-10 3.928 607,981 -8,900 0.04% 2,388,319
2023-02-13 2023-02-09 3.864 616,881 -468 0.04% 2,383,770
2023-02-03 2023-02-01 4.046 617,349 +9,368 0.04% 2,497,609
2023-01-31 2023-01-27 4.067 607,981 -11,242 0.04% 2,472,689
2023-01-17 2023-01-13 3.982 619,223 +9,368 0.04% 2,465,530
2022-12-20 2022-12-16 3.800 609,855 -2,810 0.04% 2,317,560
2022-11-17 2022-11-15 3.587 612,665 +2,810 0.04% 2,197,439
2022-11-16 2022-11-14 3.523 609,855 +5,621 0.04% 2,148,300
2022-09-19 2022-09-15 4.195 604,234 +9,368 0.04% 2,534,849
2022-09-08 2022-09-06 4.355 594,866 -9,368 0.04% 2,590,799
2022-07-28 2022-07-26 4.067 604,234 +9,368 0.04% 2,457,449
2022-07-19 2022-07-15 4.046 594,866 +21,078 0.04% 2,406,649
2022-07-05 2022-06-30 4.590 573,788 +9,368 0.04% 2,633,749
2022-06-30 2022-06-28 5.810 564,420 +61,456 0.04% 3,279,174
2022-06-28 2022-06-24 5.570 502,964 +8,348 0.04% 2,801,626
2022-06-27 2022-06-23 5.594 494,616 +8,348 0.04% 2,766,976
2022-06-08 2022-06-06 5.666 486,268 +4,174 0.04% 2,755,226
2022-06-02 2022-05-31 5.786 482,094 -8,348 0.04% 2,789,326
2022-05-26 2022-05-24 5.678 490,442 +8,348 0.04% 2,784,751
2022-05-23 2022-05-19 5.522 482,094 +10,018 0.04% 2,662,276
2022-05-06 2022-05-04 5.930 472,076 +8,348 0.04% 2,799,223
2022-05-05 2022-05-03 5.966 463,728 +8,348 0.04% 2,766,387
2022-04-25 2022-04-21 6.085 455,380 -8,348 0.03% 2,771,137
2022-04-01 2022-03-30 6.073 463,728 +6,678 0.04% 2,816,382
2022-03-28 2022-03-24 6.157 457,050 -8,348 0.03% 2,814,150
2022-03-25 2022-03-23 5.642 465,398 +8,348 0.04% 2,625,825
2022-03-01 2022-02-25 5.882 457,050 +3,339 0.03% 2,688,225
2022-02-28 2022-02-24 5.858 453,711 +8,348 0.03% 2,657,716
2022-02-04 2022-01-27 6.481 445,363 -4,174 0.03% 2,886,235
2022-01-21 2022-01-19 6.529 449,537 -2,504 0.03% 2,934,826
2022-01-13 2022-01-11 6.373 452,041 +4,174 0.03% 2,880,778
2022-01-06 2022-01-04 5.906 447,867 -8,348 0.03% 2,644,943
2021-12-29 2021-12-24 5.810 456,215 +8,348 0.03% 2,650,523
2021-12-01 2021-11-29 5.918 447,867 -3,340 0.03% 2,650,308
2021-11-26 2021-11-24 6.217 451,207 +18,783 0.03% 2,805,198
2021-11-23 2021-11-19 7.080 432,424 +4,174 0.03% 3,061,383
2021-11-19 2021-11-17 7.056 428,250 +8,348 0.03% 3,021,572
2021-11-11 2021-11-09 7.151 419,902 -4,174 0.03% 3,002,912
2021-10-19 2021-10-15 6.948 424,076 +8,348 0.03% 2,946,402
2021-09-30 2021-09-28 7.427 415,728 +8,348 0.03% 3,087,602
2021-09-28 2021-09-24 7.619 407,380 -4,591 0.03% 3,103,682
2021-09-23 2021-09-20 7.858 411,971 -4,174 0.03% 3,237,359
2021-09-20 2021-09-16 8.445 416,145 -20,870 0.03% 3,514,424
2021-09-16 2021-09-14 8.421 437,015 +8,348 0.03% 3,680,205
2021-09-15 2021-09-13 8.421 428,667 -6,261 0.03% 3,609,905
2021-09-08 2021-09-06 7.702 434,928 -5,009 0.03% 3,350,030
2021-09-07 2021-09-03 7.259 439,937 +4,592 0.03% 3,193,622
2021-09-06 2021-09-02 7.092 435,345 -4,174 0.03% 3,087,277
2021-09-03 2021-09-01 7.068 439,519 -4,174 0.03% 3,106,347
2021-08-19 2021-08-17 6.972 443,693 +4,174 0.03% 3,093,328
2021-08-16 2021-08-12 6.816 439,519 +8,348 0.03% 2,995,782
2021-08-12 2021-08-10 6.744 431,171 +8,348 0.03% 2,907,892
2021-08-10 2021-08-06 6.397 422,823 +4,173 0.03% 2,704,707
2021-08-06 2021-08-04 6.684 418,650 -5,426 0.03% 2,798,373
2021-08-04 2021-08-02 6.732 424,076 +7,513 0.03% 2,854,962
2021-08-02 2021-07-29 6.373 416,563 +8,348 0.03% 2,654,683
2021-07-28 2021-07-26 6.768 408,215 -7,095 0.03% 2,762,853
2021-07-26 2021-07-22 6.816 415,310 +7,095 0.03% 2,830,773
2021-07-22 2021-07-20 6.397 408,215 +1,253 0.03% 2,611,263
2021-07-12 2021-07-08 6.732 406,962 +4,174 0.03% 2,739,747
2021-07-09 2021-07-07 6.864 402,788 +5,008 0.03% 2,764,722
2021-07-02 2021-06-29 7.223 397,780 +19,201 0.03% 2,873,298
2021-06-22 2021-06-18 7.511 378,579 +8,348 0.03% 2,843,442
2021-06-21 2021-06-17 7.786 370,231 +8,348 0.03% 2,882,747
2021-06-18 2021-06-16 7.858 361,883 +9,182 0.03% 2,843,756
2021-06-17 2021-06-15 9.772 352,701 -4,174 0.03% 3,446,430
2021-06-16 2021-06-11 9.902 356,875 +29,629 0.03% 3,533,837
2021-06-02 2021-05-31 9.615 327,246 +3,061 0.03% 3,146,395
2021-05-20 2021-05-17 9.928 324,185 +383 0.03% 3,218,605
2021-05-13 2021-05-11 9.837 323,802 +3,828 0.03% 3,185,192
2021-05-11 2021-05-07 9.732 319,974 +7,655 0.03% 3,114,097
2021-04-01 2021-03-30 10.255 312,319 +1,148 0.03% 3,202,795
2021-03-25 2021-03-23 10.294 311,171 -8,803 0.03% 3,203,218
2021-03-24 2021-03-22 10.451 319,974 -6,507 0.03% 3,343,997
2021-03-15 2021-03-11 10.072 326,481 -7,655 0.03% 3,288,315
2021-03-04 2021-03-02 9.706 334,136 +1,531 0.03% 3,243,196
2021-03-03 2021-03-01 9.693 332,605 -3,827 0.03% 3,223,991
2021-03-02 2021-02-26 9.536 336,432 +18,371 0.03% 3,208,347
2021-03-01 2021-02-25 9.602 318,061 -2,679 0.03% 3,053,929
2021-02-25 2021-02-23 9.497 320,740 -9,186 0.03% 3,046,132
2021-02-23 2021-02-19 9.902 329,926 -22,964 0.03% 3,266,983
2021-02-17 2021-02-11 9.040 352,890 +7,655 0.03% 3,190,117
2021-02-10 2021-02-08 8.792 345,235 -6,124 0.03% 3,035,226
2021-02-09 2021-02-05 8.596 351,359 +7,655 0.03% 3,020,217
2021-01-28 2021-01-26 8.949 343,704 +7,654 0.03% 3,075,646
2021-01-27 2021-01-25 9.014 336,050 +7,655 0.03% 3,029,104
2021-01-26 2021-01-22 9.458 328,395 +7,655 0.03% 3,105,963
2020-12-22 2020-12-18 9.301 320,740 +383 0.03% 2,983,282
2020-12-09 2020-12-07 9.928 320,357 -7,655 0.03% 3,180,599
2020-11-26 2020-11-24 10.908 328,012 -11,865 0.03% 3,577,975
2020-11-13 2020-11-11 10.647 339,877 -2,297 0.03% 3,618,600
2020-11-05 2020-11-03 9.654 342,174 -3,061 0.03% 3,303,335
2020-11-02 2020-10-29 9.275 345,235 -1,531 0.03% 3,202,096
2020-10-29 2020-10-27 8.740 346,766 -2,297 0.03% 3,030,566
2020-10-23 2020-10-21 8.779 349,063 +7,655 0.03% 3,064,321
2020-10-19 2020-10-15 8.648 341,408 +1,531 0.03% 2,952,520
2020-09-23 2020-09-21 9.641 339,877 +4,210 0.03% 3,276,720
2020-09-10 2020-09-08 10.399 335,667 -1,531 0.03% 3,490,462
2020-09-07 2020-09-03 10.190 337,198 +4,593 0.03% 3,435,902
2020-09-03 2020-09-01 10.137 332,605 +7,655 0.03% 3,371,721
2020-08-31 2020-08-27 10.712 324,950 +15,310 0.03% 3,480,900
2020-08-25 2020-08-21 10.777 309,640 +3,062 0.03% 3,337,122
2020-08-20 2020-08-18 11.078 306,578 -6,124 0.03% 3,396,237
2020-08-07 2020-08-05 11.888 312,702 -3,062 0.03% 3,717,348
2020-07-24 2020-07-22 11.169 315,764 -1,914 0.03% 3,526,873
2020-07-22 2020-07-20 11.117 317,678 +383 0.03% 3,531,651
2020-07-02 2020-06-29 9.863 317,295 +1,531 0.03% 3,129,474
2020-06-24 2020-06-22 10.568 315,764 +7,655 0.03% 3,337,123
2020-06-10 2020-06-08 12.985 308,109 -5,359 0.03% 4,000,775
2020-06-09 2020-06-05 13.068 313,468 +18,286 0.03% 4,096,454
2020-06-03 2020-06-01 12.680 295,182 +4,325 0.03% 3,742,829
2020-05-22 2020-05-20 13.568 290,857 +1,442 0.03% 3,946,229
2020-05-13 2020-05-11 12.694 289,415 +7,208 0.03% 3,673,720
2020-05-11 2020-05-07 12.069 282,207 -3,604 0.02% 3,406,050
2020-04-15 2020-04-09 12.721 285,811 -4,325 0.03% 3,635,902
2020-04-14 2020-04-08 11.861 290,136 -11,173 0.03% 3,441,372
2020-04-09 2020-04-07 11.570 301,309 -11,534 0.03% 3,486,118
2020-04-08 2020-04-06 10.613 312,843 +7,209 0.03% 3,320,105
2020-04-07 2020-04-03 10.432 305,634 +5,046 0.03% 3,188,478
2020-04-03 2020-04-01 10.904 300,588 -3,605 0.03% 3,277,616
2020-03-27 2020-03-25 10.987 304,193 +21,265 0.03% 3,342,245
2020-03-26 2020-03-24 11.556 282,928 +1,442 0.03% 3,269,527
2020-03-24 2020-03-20 11.320 281,486 +3,604 0.02% 3,186,478
2020-03-03 2020-02-28 14.261 277,882 +2,162 0.02% 3,962,940
2020-02-18 2020-02-14 15.759 275,720 +7,209 0.02% 4,345,208
2020-02-07 2020-02-05 14.289 268,511 -2,883 0.02% 3,836,748
2020-02-05 2020-02-03 13.581 271,394 +2,883 0.02% 3,685,928
2020-02-04 2020-01-31 13.706 268,511 -3,604 0.02% 3,680,298
2020-02-03 2020-01-30 14.150 272,115 -3,605 0.02% 3,850,495
2020-01-23 2020-01-21 15.954 275,720 +5,767 0.02% 4,398,758
2020-01-22 2020-01-20 16.786 269,953 -3,604 0.02% 4,531,453
2020-01-17 2020-01-15 15.898 273,557 +1,442 0.02% 4,349,070
2020-01-10 2020-01-08 15.954 272,115 -2,163 0.02% 4,341,245
2020-01-09 2020-01-07 16.009 274,278 -1,442 0.02% 4,390,973
2020-01-07 2020-01-03 16.120 275,720 +17,661 0.02% 4,444,658
2020-01-06 2020-01-02 16.564 258,059 +2,162 0.02% 4,274,519
2020-01-03 2019-12-31 16.148 255,897 +3,244 0.02% 4,132,207
2020-01-02 2019-12-27 15.954 252,653 -2,523 0.02% 4,030,754
2019-12-27 2019-12-20 15.371 255,176 -2,162 0.02% 3,922,325
2019-12-02 2019-11-28 15.427 257,338 -21,625 0.02% 3,969,837
2019-11-28 2019-11-26 14.705 278,963 +21,625 0.02% 4,102,196
2019-11-01 2019-10-30 13.249 257,338 -14,417 0.02% 3,409,347
2019-10-21 2019-10-17 13.651 271,755 +14,417 0.02% 3,709,681
2019-10-15 2019-10-11 14.289 257,338 -3,604 0.02% 3,677,097
2019-09-27 2019-09-25 13.138 260,942 +3,604 0.02% 3,428,135
2019-09-24 2019-09-20 13.859 257,338 +2,523 0.02% 3,566,427
2019-09-19 2019-09-17 13.859 254,815 -7,209 0.02% 3,531,461
2019-09-12 2019-09-10 14.178 262,024 -9,370 0.02% 3,714,975
2019-09-10 2019-09-06 13.429 271,394 +7,208 0.02% 3,644,513
2019-09-09 2019-09-05 13.332 264,186 +8,289 0.02% 3,522,063
2019-09-06 2019-09-04 13.720 255,897 -1,081 0.02% 3,510,956
2019-09-03 2019-08-30 12.763 256,978 +1,081 0.02% 3,279,803
2019-08-23 2019-08-21 13.443 255,897 -5,045 0.02% 3,439,956
2019-08-19 2019-08-15 12.860 260,942 -1,442 0.02% 3,355,735
2019-08-16 2019-08-14 12.749 262,384 +5,406 0.02% 3,345,159
2019-08-15 2019-08-13 13.165 256,978 -360 0.02% 3,383,188
2019-08-13 2019-08-09 13.054 257,338 +3,244 0.02% 3,359,367
2019-08-12 2019-08-08 13.859 254,094 +360 0.02% 3,521,469
2019-08-09 2019-08-07 14.095 253,734 +2,523 0.02% 3,576,320
2019-07-31 2019-07-29 16.231 251,211 -5,046 0.02% 4,077,448
2019-07-29 2019-07-25 16.592 256,257 +721 0.02% 4,251,781
2019-07-26 2019-07-24 16.120 255,536 -6,488 0.02% 4,119,288
2019-07-25 2019-07-23 17.036 262,024 -1,081 0.02% 4,463,786
2019-07-24 2019-07-22 17.702 263,105 +8,290 0.02% 4,657,402
2019-07-19 2019-07-17 18.534 254,815 +5,406 0.02% 4,722,755
2019-07-18 2019-07-16 19.061 249,409 +360 0.02% 4,754,040
2019-07-17 2019-07-15 18.562 249,049 +721 0.02% 4,622,797
2019-07-09 2019-07-05 18.312 248,328 -1,441 0.02% 4,547,404
2019-07-08 2019-07-04 17.757 249,769 +1,441 0.02% 4,435,192
2019-07-04 2019-07-02 18.090 248,328 -1,802 0.02% 4,492,284
2019-06-25 2019-06-21 17.646 250,130 +1,802 0.02% 4,413,843
2019-06-12 2019-06-10 16.092 248,328 -1,081 0.02% 3,996,204
2019-06-06 2019-06-04 14.899 249,409 -6,127 0.02% 3,716,040
2019-06-03 2019-05-30 14.012 255,536 -1,081 0.02% 3,580,448
2019-05-27 2019-05-23 13.793 256,617 +19,164 0.02% 3,539,536
2019-05-23 2019-05-21 13.868 237,453 -6,670 0.02% 3,293,005
2019-05-22 2019-05-20 13.643 244,123 +3,335 0.02% 3,330,605
2019-05-21 2019-05-17 14.138 240,788 +3,335 0.02% 3,404,235
2019-05-17 2019-05-15 14.378 237,453 +1,001 0.02% 3,414,045
2019-05-09 2019-05-07 15.292 236,452 -6,670 0.02% 3,615,898
2019-05-07 2019-05-03 14.483 243,122 -1,334 0.02% 3,521,068
2019-04-26 2019-04-24 13.823 244,456 -126,730 0.02% 3,379,128
2019-04-23 2019-04-17 14.138 371,186 +1,334 0.04% 5,247,788
2019-04-18 2019-04-16 14.648 369,852 -4,002 0.04% 5,417,458
2019-04-17 2019-04-15 14.018 373,854 -1,334 0.04% 5,240,668
2019-04-15 2019-04-11 13.328 375,188 -5,336 0.04% 5,000,619
2019-04-10 2019-04-08 13.118 380,524 -6,671 0.04% 4,991,868
2019-04-09 2019-04-04 12.729 387,195 -6,670 0.04% 4,928,451
2019-04-01 2019-03-28 11.469 393,865 -2,668 0.04% 4,517,330
2019-03-29 2019-03-27 11.799 396,533 -6,670 0.04% 4,678,720
2019-03-28 2019-03-26 11.574 403,203 +6,670 0.04% 4,666,745
2019-03-26 2019-03-22 11.829 396,533 +2,668 0.04% 4,690,610
2019-03-25 2019-03-21 11.889 393,865 +4,669 0.04% 4,682,671
2019-03-21 2019-03-19 10.480 389,196 -667 0.04% 4,078,670
2019-03-19 2019-03-15 10.030 389,863 +2,001 0.04% 3,910,310
2019-03-15 2019-03-13 10.345 387,862 +667 0.04% 4,012,355
2019-03-08 2019-03-06 11.364 387,195 -6,670 0.04% 4,400,196
2019-03-07 2019-03-05 11.679 393,865 -6,670 0.04% 4,600,000
2019-03-05 2019-03-01 11.079 400,535 -10,005 0.04% 4,437,700
2019-02-27 2019-02-25 9.985 410,540 -6,670 0.04% 4,099,234
2019-02-26 2019-02-22 10.405 417,210 +6,670 0.04% 4,340,974
2019-02-25 2019-02-21 10.675 410,540 +2,668 0.04% 4,382,365
2019-02-20 2019-02-18 8.936 407,872 +3,669 0.04% 3,644,544
2019-02-19 2019-02-15 8.561 404,203 +6,670 0.04% 3,460,259
2019-02-15 2019-02-13 8.606 397,533 +333 0.04% 3,421,040
2019-01-24 2019-01-22 8.891 397,200 +6,337 0.04% 3,531,319
2019-01-22 2019-01-18 8.651 390,863 +60,364 0.04% 3,381,220
2019-01-21 2019-01-17 8.456 330,499 +66,700 0.03% 2,794,617
2018-12-27 2018-12-20 8.291 263,799 -7,004 0.03% 2,187,113
2018-12-19 2018-12-17 8.771 270,803 +7,004 0.03% 2,375,103
2018-12-10 2018-12-06 8.426 263,799 -6,670 0.03% 2,222,708
2018-12-03 2018-11-29 9.370 270,469 -13,340 0.03% 2,534,373
2018-11-30 2018-11-28 9.310 283,809 +3,335 0.03% 2,642,353
2018-11-29 2018-11-27 9.145 280,474 +3,335 0.03% 2,565,048
2018-11-08 2018-11-06 10.075 277,139 +6,670 0.03% 2,792,158
2018-11-07 2018-11-05 9.880 270,469 +3,335 0.03% 2,672,243
2018-11-06 2018-11-02 10.525 267,134 +6,670 0.03% 2,811,508
2018-10-29 2018-10-25 9.745 260,464 -13,340 0.02% 2,538,248
2018-10-09 2018-10-05 12.249 273,804 -3,335 0.03% 3,353,782
2018-10-08 2018-10-04 11.784 277,139 +3,335 0.03% 3,265,827
2018-10-02 2018-09-27 12.129 273,804 -11,339 0.03% 3,320,942
2018-09-28 2018-09-26 11.619 285,143 -13,340 0.03% 3,313,122
2018-09-27 2018-09-24 11.259 298,483 +3,335 0.03% 3,360,722
2018-09-26 2018-09-21 11.844 295,148 +6,670 0.03% 3,495,747
2018-09-21 2018-09-19 11.724 288,478 -10,005 0.03% 3,382,147
2018-09-19 2018-09-17 10.930 298,483 +3,335 0.03% 3,262,272
2018-09-18 2018-09-14 11.469 295,148 +13,340 0.03% 3,385,122
2018-09-13 2018-09-11 11.244 281,808 +3,335 0.03% 3,168,747
2018-09-07 2018-09-05 12.039 278,473 -5,670 0.03% 3,352,522
2018-09-06 2018-09-04 12.024 284,143 +5,670 0.03% 3,416,523
2018-09-04 2018-08-31 12.564 278,473 -26,680 0.03% 3,498,647
2018-08-29 2018-08-27 11.964 305,153 -133,401 0.03% 3,650,846
2018-08-28 2018-08-24 12.279 438,554 -6,670 0.04% 5,384,929
2018-08-23 2018-08-21 11.874 445,224 +1,334 0.04% 5,286,604
2018-08-20 2018-08-16 11.499 443,890 +5,670 0.04% 5,104,389
2018-08-16 2018-08-14 10.390 438,220 -5,670 0.04% 4,553,008
2018-08-09 2018-08-07 9.865 443,890 +5,670 0.04% 4,378,993
2018-08-02 2018-07-31 9.055 438,220 +333 0.04% 3,968,279
2018-07-24 2018-07-20 7.796 437,887 -53,360 0.04% 3,413,803
2018-07-18 2018-07-16 7.691 491,247 -13,340 0.05% 3,778,247
2018-07-16 2018-07-12 7.616 504,587 -13,340 0.05% 3,843,021
2018-07-12 2018-07-10 7.301 517,927 -13,340 0.05% 3,781,556
2018-07-11 2018-07-09 7.166 531,267 -33,350 0.05% 3,807,271
2018-07-10 2018-07-06 6.822 564,617 -9,338 0.05% 3,851,575
2018-07-09 2018-07-05 6.837 573,955 -1,334 0.05% 3,923,880
2018-07-06 2018-07-04 6.957 575,289 +333 0.06% 4,002,000
2018-07-05 2018-07-03 7.196 574,956 +22,679 0.06% 4,137,604
2018-07-03 2018-06-28 6.792 552,277 -77,039 0.05% 3,750,837
2018-06-29 2018-06-27 6.732 629,316 +333 0.06% 4,236,314
2018-06-28 2018-06-26 7.271 628,983 -45,356 0.06% 4,573,553
2018-06-14 2018-06-12 7.736 674,339 -13,340 0.06% 5,216,762
2018-06-07 2018-06-05 7.211 687,679 -13,340 0.07% 4,959,111
2018-06-04 2018-05-31 7.121 701,019 -6,670 0.07% 4,992,251
2018-06-01 2018-05-30 6.807 707,689 -1,000 0.07% 4,816,941
2018-05-31 2018-05-29 7.121 708,689 -6,670 0.07% 5,046,872
2018-05-28 2018-05-24 7.301 715,359 -11,673 0.07% 5,223,072
2018-05-25 2018-05-23 7.346 727,032 -3,001 0.07% 5,341,001
2018-05-23 2018-05-18 6.897 730,033 -13,340 0.07% 5,034,697
2018-05-21 2018-05-17 6.762 743,373 -7,671 0.07% 5,026,392
2018-05-17 2018-05-15 7.076 751,044 +10,339 0.07% 5,314,075
2018-05-16 2018-05-14 7.091 740,705 +31,299 0.07% 5,252,516
2018-05-15 2018-05-11 7.044 709,406 -18,206 0.07% 4,997,252
2018-05-08 2018-05-04 6.575 727,612 +12,776 0.07% 4,783,800
2018-05-07 2018-05-03 6.716 714,836 -6,388 0.07% 4,800,512
2018-05-04 2018-05-02 7.060 721,224 -4,472 0.07% 5,091,791
2018-04-10 2018-04-06 5.635 725,696 +6,389 0.07% 4,089,603
2018-04-06 2018-04-03 5.573 719,307 -31,941 0.07% 4,008,558
2018-03-27 2018-03-23 5.041 751,248 +127,763 0.08% 3,786,719
2018-03-19 2018-03-15 5.056 623,485 -19,164 0.06% 3,152,481
2018-01-22 2018-01-18 4.367 642,649 -5,430 0.06% 2,806,738
2017-11-23 2017-11-21 4.133 648,079 +19,164 0.06% 2,678,279
2017-11-06 2017-11-02 4.195 628,915 -6,388 0.06% 2,638,461
2017-10-24 2017-10-20 4.461 635,303 -19,165 0.06% 2,834,325
2017-09-29 2017-09-27 4.305 654,468 -1,277 0.07% 2,817,377
2017-09-20 2017-09-18 4.508 655,745 -7,985 0.07% 2,956,319
2017-09-18 2017-09-14 4.477 663,730 +7,985 0.07% 2,971,538
2017-09-15 2017-09-13 4.493 655,745 -7,347 0.07% 2,946,054
2017-09-14 2017-09-12 4.086 663,092 -14,053 0.07% 2,709,182
2017-09-13 2017-09-11 4.039 677,145 +3,194 0.07% 2,734,798
2017-08-22 2017-08-18 4.054 673,951 +6,388 0.07% 2,732,448
2017-08-17 2017-08-15 3.945 667,563 -2,556 0.07% 2,633,399
2017-08-15 2017-08-11 4.070 670,119 -5,110 0.07% 2,727,402
2017-08-11 2017-08-09 4.399 675,229 +3,194 0.07% 2,970,170
2017-08-10 2017-08-08 4.446 672,035 -19,164 0.07% 2,987,680
2017-08-09 2017-08-07 4.289 691,199 +35,134 0.07% 2,964,678
2017-08-02 2017-07-31 4.133 656,065 -6,388 0.07% 2,711,282
2017-07-25 2017-07-21 4.039 662,453 -51,105 0.07% 2,675,461
2017-07-20 2017-07-18 4.101 713,558 -11,818 0.07% 2,926,540
2017-06-07 2017-06-05 3.591 725,376 +10,723 0.07% 2,604,734
2017-05-08 2017-05-04 3.782 714,653 +50,350 0.07% 2,702,489
2017-04-28 2017-04-26 4.163 664,303 +202,658 0.07% 2,765,409
2017-04-27 2017-04-25 4.242 461,645 -630 0.05% 1,958,444
2017-04-25 2017-04-21 4.163 462,275 +6,294 0.05% 1,924,392
2017-03-29 2017-03-27 3.670 455,981 +6,294 0.05% 1,673,596
2017-03-20 2017-03-16 4.115 449,687 +12,587 0.05% 1,850,555
2017-03-14 2017-03-10 3.639 437,100 -3,146 0.04% 1,590,406
2017-03-02 2017-02-28 3.718 440,246 +1,258 0.04% 1,636,828
2017-02-15 2017-02-13 3.670 438,988 +1,574 0.04% 1,611,226
2017-02-14 2017-02-10 3.639 437,414 -1,574 0.04% 1,591,549
2017-01-25 2017-01-23 2.924 438,988 +3,776 0.04% 1,283,401
2016-10-14 2016-10-12 2.971 435,212 +12,588 0.04% 1,293,106
2016-09-13 2016-09-09 3.178 422,624 -6,294 0.04% 1,343,000
2016-09-08 2016-09-06 3.146 428,918 +6,294 0.04% 1,349,371
2016-07-18 2016-07-14 2.463 422,624 +5,979 0.04% 1,040,825
2016-06-02 2016-05-31 2.526 416,645 +15,657 0.04% 1,052,409
2016-05-25 2016-05-23 2.691 400,988 -12,114 0.04% 1,079,061
2016-05-16 2016-05-12 2.658 413,102 -1,817 0.04% 1,098,020
2016-04-22 2016-04-20 2.922 414,919 +12,114 0.04% 1,212,449
2016-04-19 2016-04-15 2.906 402,805 +12,115 0.04% 1,170,401
2016-04-14 2016-04-12 2.873 390,690 +6,057 0.04% 1,122,299
2016-03-24 2016-03-22 2.674 384,633 -18,172 0.04% 1,028,700
2016-03-23 2016-03-21 2.674 402,805 +6,057 0.04% 1,077,301
2016-03-22 2016-03-18 2.724 396,748 +5,452 0.04% 1,080,751
2016-03-14 2016-03-10 2.674 391,296 -4,240 0.04% 1,046,520
2016-03-10 2016-03-08 2.741 395,536 +12,114 0.04% 1,083,980
2016-03-09 2016-03-07 2.674 383,422 -19,989 0.04% 1,025,461
2016-03-08 2016-03-04 2.708 403,411 +24,229 0.04% 1,092,241
2016-02-22 2016-02-18 2.608 379,182 +12,115 0.04% 989,081
2016-01-12 2016-01-08 2.988 367,067 +1,817 0.04% 1,096,859
2015-12-01 2015-11-27 3.335 365,250 +18,172 0.04% 1,218,060
2015-11-24 2015-11-20 3.549 347,078 +6,360 0.04% 1,231,948
2015-11-23 2015-11-19 3.351 340,718 +12,114 0.04% 1,141,874
2015-11-17 2015-11-13 3.516 328,604 +6,057 0.03% 1,155,525
2015-11-12 2015-11-10 3.665 322,547 +3,029 0.03% 1,182,151
2015-10-28 2015-10-26 4.160 319,518 +30,286 0.03% 1,329,300
2015-10-22 2015-10-19 4.111 289,232 +3,634 0.03% 1,188,975
2015-08-25 2015-08-21 4.441 285,598 -2,423 0.03% 1,268,336
2015-07-13 2015-07-09 5.415 288,021 +12,115 0.03% 1,559,642
2015-07-09 2015-07-07 5.283 275,906 +42,703 0.03% 1,457,599
2015-07-08 2015-07-06 5.564 233,203 +5,755 0.02% 1,297,451
2015-06-29 2015-06-25 6.472 227,448 -3,029 0.02% 1,471,957
2015-06-23 2015-06-19 6.488 230,477 +6,057 0.02% 1,495,365
2015-06-16 2015-06-12 6.604 224,420 +24,229 0.02% 1,482,001
2015-06-15 2015-06-11 6.571 200,191 +3,029 0.02% 1,315,390
2015-06-01 2015-05-28 6.802 197,162 +12,114 0.02% 1,341,058
2015-05-28 2015-05-26 7.509 185,048 +8,064 0.02% 1,389,476
2015-05-27 2015-05-22 7.405 176,984 -5,214 0.02% 1,310,596
2015-05-22 2015-05-20 7.422 182,198 -579 0.02% 1,352,351
2015-05-21 2015-05-19 7.422 182,777 +5,793 0.02% 1,356,649
2015-05-19 2015-05-15 7.250 176,984 +5,793 0.02% 1,283,101
2015-05-18 2015-05-14 7.164 171,191 +5,794 0.02% 1,226,327
2015-05-13 2015-05-11 7.129 165,397 +11,586 0.02% 1,179,112
2015-05-12 2015-05-08 7.215 153,811 +2,897 0.02% 1,109,791
2015-05-11 2015-05-07 7.112 150,914 +4,634 0.02% 1,073,258
2015-05-08 2015-05-06 7.336 146,280 +2,318 0.02% 1,073,127
2015-04-30 2015-04-28 7.888 143,962 -11,587 0.02% 1,135,642
2015-04-24 2015-04-22 7.992 155,549 +5,793 0.02% 1,243,156
2015-04-22 2015-04-20 7.940 149,756 -5,793 0.02% 1,189,103
2015-04-21 2015-04-17 8.061 155,549 +5,793 0.02% 1,253,896
2015-04-16 2015-04-14 8.147 149,756 +11,587 0.02% 1,220,123
2015-04-15 2015-04-13 8.337 138,169 -11,587 0.02% 1,151,954
2015-04-14 2015-04-10 8.027 149,756 -5,793 0.02% 1,202,028
2015-04-13 2015-04-09 7.940 155,549 -17,380 0.02% 1,235,101
2015-04-10 2015-04-08 7.768 172,929 +11,587 0.02% 1,343,253
2015-04-09 2015-04-02 7.474 161,342 -5,793 0.02% 1,205,904
2015-04-08 2015-04-01 7.405 167,135 +2,317 0.02% 1,237,662
2015-03-27 2015-03-25 6.974 164,818 +8,690 0.02% 1,149,379
2015-03-25 2015-03-23 6.887 156,128 -11,587 0.02% 1,075,304
2015-03-24 2015-03-20 6.922 167,715 +11,587 0.02% 1,160,897
2015-03-23 2015-03-19 6.956 156,128 +3,186 0.02% 1,086,084
2015-03-09 2015-03-05 6.956 152,942 +11,587 0.02% 1,063,921
2015-03-06 2015-03-04 7.008 141,355 +11,586 0.02% 990,637
2015-02-16 2015-02-12 6.991 129,769 +5,793 0.01% 907,201
2015-01-30 2015-01-28 7.094 123,976 +5,794 0.01% 879,543
2015-01-29 2015-01-27 7.025 118,182 +3,476 0.01% 830,277
2015-01-16 2015-01-14 7.440 114,706 -2,318 0.01% 853,377
2015-01-15 2015-01-13 7.405 117,024 +3,476 0.01% 866,582
2015-01-14 2015-01-12 7.491 113,548 -2,317 0.01% 850,642
2015-01-08 2015-01-06 8.027 115,865 +2,317 0.01% 929,999
2015-01-07 2015-01-05 7.975 113,548 +4,635 0.01% 905,522
2014-12-16 2014-12-12 7.768 108,913 -5,793 0.01% 845,999
2014-12-11 2014-12-09 7.664 114,706 +5,793 0.01% 879,117
2014-12-08 2014-12-04 7.457 108,913 +5,793 0.01% 812,159
2014-10-17 2014-10-15 7.353 103,120 +11,587 0.01% 758,281
2014-10-06 2014-09-30 8.234 91,533 +28,966 0.01% 753,657
2014-09-08 2014-09-04 9.511 62,567 -579 0.01% 595,079
2014-08-21 2014-08-19 9.218 63,146 +5,793 0.01% 582,056
2014-08-08 2014-08-06 9.805 57,353 -5,793 0.01% 562,318
2014-07-31 2014-07-29 9.994 63,146 -5,794 0.01% 631,105
2014-07-29 2014-07-25 9.960 68,940 +11,587 0.01% 686,633
2014-07-25 2014-07-23 9.649 57,353 -11,587 0.01% 553,408
2014-07-07 2014-07-03 9.062 68,940 -4,055 0.01% 624,753
2014-06-16 2014-06-12 8.907 72,995 +3,766 0.01% 650,160
2014-06-13 2014-06-11 8.821 69,229 +289 0.01% 610,642
2014-06-10 2014-06-06 8.993 68,940 +5,794 0.01% 619,992
2014-06-04 2014-05-30 9.028 63,146 -20,856 0.01% 570,066
2014-06-03 2014-05-29 9.062 84,002 -11,007 0.01% 761,248
2014-05-28 2014-05-26 8.769 95,009 +20,276 0.01% 833,117
2014-05-27 2014-05-23 8.648 74,733 +11,007 0.01% 646,290
2014-05-26 2014-05-22 8.803 63,726 +4,055 0.01% 561,002
2014-05-20 2014-05-16 9.494 59,671 +2,318 0.01% 566,505
2014-04-23 2014-04-17 11.661 57,353 +1,660 0.01% 668,795
2014-04-17 2014-04-15 11.732 55,693 +5,625 0.01% 653,397
2014-04-14 2014-04-10 11.501 50,068 -5,625 0.01% 575,834
2014-04-07 2014-04-03 11.163 55,693 -5,063 0.01% 621,718
2014-03-21 2014-03-19 11.110 60,756 -5,626 0.01% 674,997
2014-03-17 2014-03-13 10.008 66,382 -5,625 0.01% 664,342
2014-02-20 2014-02-18 9.723 72,007 -2,251 0.01% 700,156
2014-02-07 2014-02-05 9.492 74,258 -2,812 0.01% 704,884
2013-12-09 2013-12-05 8.692 77,070 -4,501 0.01% 669,926
2013-12-05 2013-12-03 8.604 81,571 +2,813 0.01% 701,801
2013-12-02 2013-11-28 8.532 78,758 -2,250 0.01% 671,999
2013-11-29 2013-11-27 8.586 81,008 -4,501 0.01% 695,517
2013-11-28 2013-11-26 8.390 85,509 -20,252 0.01% 717,442
2013-11-06 2013-11-04 7.768 105,761 -3,375 0.01% 821,561
2013-10-23 2013-10-21 7.537 109,136 -5,626 0.01% 822,558
2013-10-22 2013-10-18 7.128 114,762 +5,626 0.01% 818,042
2013-09-16 2013-09-12 6.826 109,136 -28,128 0.01% 744,959
2013-09-12 2013-09-10 6.577 137,264 +28,128 0.02% 902,799
2013-08-27 2013-08-23 6.666 109,136 -5,626 0.01% 727,499
2013-07-25 2013-07-23 6.382 114,762 -5,625 0.01% 732,361
2013-07-17 2013-07-15 6.328 120,387 -1,125 0.01% 761,838
2013-06-21 2013-06-19 6.133 121,512 +1,125 0.01% 745,197
2013-06-18 2013-06-14 6.524 120,387 -3,657 0.01% 785,378
2013-05-28 2013-05-24 7.517 124,044 +5,626 0.01% 932,479
2013-05-27 2013-05-23 7.774 118,418 +3,610 0.01% 920,583
2013-05-03 2013-04-30 7.884 114,808 -5,454 0.01% 905,149
2013-04-30 2013-04-26 7.976 120,262 -1,909 0.01% 959,174
2013-04-24 2013-04-22 7.829 122,171 -3,273 0.01% 956,479
2013-03-05 2013-03-01 7.701 125,444 -5,454 0.01% 966,004
2013-02-25 2013-02-21 7.609 130,898 -3,272 0.02% 996,003
2013-02-22 2013-02-20 7.627 134,170 +3,272 0.02% 1,023,360
2013-02-08 2013-02-06 7.756 130,898 -3,272 0.02% 1,015,203
2013-01-31 2013-01-29 7.242 134,170 +5,454 0.02% 971,700
2013-01-14 2013-01-10 7.242 128,716 -8,181 0.02% 932,200
2013-01-07 2013-01-03 7.316 136,897 -26,180 0.02% 1,001,490
2013-01-04 2013-01-02 7.316 163,077 -16,362 0.02% 1,193,013
2013-01-03 2012-12-31 7.022 179,439 -2,727 0.02% 1,260,072
2012-12-06 2012-12-04 6.142 182,166 +5,454 0.02% 1,118,901
2012-11-08 2012-11-06 6.216 176,712 +2,727 0.02% 1,098,362
2012-11-07 2012-11-05 6.234 173,985 +5,454 0.02% 1,084,602
2012-10-30 2012-10-26 5.941 168,531 -5,454 0.02% 1,001,162
2012-10-22 2012-10-18 6.399 173,985 +5,454 0.02% 1,113,312
2012-09-20 2012-09-18 5.794 168,531 -5,454 0.02% 976,442
2012-09-19 2012-09-17 5.831 173,985 -32,724 0.02% 1,014,422
2012-09-13 2012-09-11 5.482 206,709 +5,454 0.02% 1,133,209
2012-08-27 2012-08-23 5.629 201,255 -27,270 0.02% 1,132,830
2012-08-21 2012-08-17 5.555 228,525 +32,724 0.03% 1,269,568
2012-08-13 2012-08-09 5.831 195,801 -21,816 0.02% 1,141,620
2012-08-03 2012-08-01 5.831 217,617 -16,362 0.03% 1,268,819
2012-08-02 2012-07-31 5.721 233,979 +16,362 0.03% 1,338,477
2012-08-01 2012-07-30 5.629 217,617 +1,091 0.03% 1,224,929
2012-07-04 2012-06-29 6.289 216,526 -5,455 0.03% 1,361,707
2012-06-26 2012-06-22 6.362 221,981 -5,454 0.03% 1,412,293
2012-06-18 2012-06-14 6.142 227,435 -10,362 0.03% 1,396,953
2012-06-12 2012-06-08 6.197 237,797 -5,454 0.03% 1,473,678
2012-06-05 2012-06-01 5.977 243,251 +5,454 0.03% 1,453,958
2012-05-30 2012-05-28 6.863 237,797 +4,908 0.03% 1,632,087
2012-05-29 2012-05-25 6.590 232,889 +13,894 0.03% 1,534,829
2012-05-24 2012-05-22 6.181 218,995 +10,258 0.03% 1,353,592
2012-04-18 2012-04-16 7.409 208,737 +5,128 0.03% 1,546,597
2012-04-10 2012-04-03 8.014 203,609 +5,129 0.03% 1,631,673
2012-03-21 2012-03-19 7.975 198,480 -15,386 0.02% 1,582,830
2012-03-15 2012-03-13 8.150 213,866 +15,386 0.03% 1,743,060
2012-03-14 2012-03-12 8.287 198,480 -15,386 0.02% 1,644,750
2012-02-29 2012-02-27 8.560 213,866 -3,334 0.03% 1,830,630
2012-02-23 2012-02-21 8.618 217,200 -7,693 0.03% 1,871,873
2012-02-20 2012-02-16 8.501 224,893 +5,129 0.03% 1,911,863
2012-02-14 2012-02-10 8.150 219,764 -5,129 0.03% 1,791,130
2012-02-13 2012-02-09 8.404 224,893 -11,796 0.03% 1,889,938
2012-02-10 2012-02-08 8.228 236,689 -11,283 0.03% 1,947,533
2012-02-09 2012-02-07 7.546 247,972 -20,514 0.03% 1,871,147
2012-01-31 2012-01-27 7.721 268,486 +20,514 0.03% 2,073,056
2012-01-27 2012-01-20 7.682 247,972 -22,566 0.03% 1,904,992
2012-01-26 2012-01-19 7.546 270,538 +10,257 0.03% 2,041,425
2012-01-19 2012-01-17 7.663 260,281 -19,489 0.03% 1,994,478
2012-01-17 2012-01-13 7.214 279,770 -1,025 0.04% 2,018,353
2012-01-13 2012-01-11 7.234 280,795 -1,026 0.04% 2,031,223
2011-12-19 2011-12-15 6.668 281,821 -1,026 0.04% 1,879,290
2011-12-16 2011-12-14 6.746 282,847 -5,128 0.04% 1,908,191
2011-12-13 2011-12-09 7.000 287,975 +3,077 0.04% 2,015,782
2011-12-09 2011-12-07 7.058 284,898 +1,025 0.04% 2,010,908
2011-12-05 2011-12-01 7.273 283,873 -5,128 0.04% 2,064,558
2011-11-23 2011-11-21 6.824 289,001 -6,155 0.04% 1,972,249
2011-11-22 2011-11-18 6.922 295,156 +15,386 0.04% 2,043,028
2011-11-18 2011-11-16 7.312 279,770 +1,539 0.04% 2,045,628
2011-11-17 2011-11-15 7.721 278,231 +5,129 0.03% 2,148,300
2011-11-16 2011-11-14 7.799 273,102 +6,154 0.03% 2,129,998
2011-11-14 2011-11-10 7.409 266,948 +4,616 0.03% 1,977,901
2011-11-11 2011-11-09 7.760 262,332 +2,564 0.03% 2,035,769
2011-11-10 2011-11-08 7.702 259,768 +1,026 0.03% 2,000,677
2011-11-09 2011-11-07 7.858 258,742 +1,026 0.03% 2,033,135
2011-11-08 2011-11-04 7.273 257,716 +11,796 0.03% 1,874,323
2011-11-07 2011-11-03 7.039 245,920 -20,002 0.03% 1,730,993
2011-11-04 2011-11-02 7.019 265,922 +10,257 0.03% 1,866,599
2011-11-03 2011-11-01 6.883 255,665 +15,386 0.03% 1,759,706
2011-11-02 2011-10-31 7.312 240,279 -25,643 0.03% 1,756,877
2011-11-01 2011-10-28 7.429 265,922 -41,030 0.03% 1,975,484
2011-10-31 2011-10-27 7.897 306,952 +46,159 0.04% 2,423,928
2011-10-28 2011-10-26 7.292 260,793 +15,386 0.03% 1,901,787
2011-10-27 2011-10-25 7.000 245,407 +65,903 0.03% 1,717,812
2011-10-26 2011-10-24 6.922 179,504 +5,129 0.02% 1,242,501
2011-10-19 2011-10-17 7.682 174,375 +5,129 0.02% 1,339,599
2011-10-17 2011-10-13 7.838 169,246 -5,129 0.02% 1,326,596
2011-10-14 2011-10-12 7.526 174,375 +7,693 0.02% 1,312,399
2011-09-30 2011-09-27 6.551 166,682 +15,386 0.02% 1,091,999
2011-09-26 2011-09-22 6.551 151,296 -7,693 0.02% 991,199
2011-09-23 2011-09-21 6.727 158,989 +7,693 0.02% 1,069,499
2011-09-21 2011-09-19 6.376 151,296 +10,257 0.02% 964,649
2011-09-16 2011-09-14 7.019 141,039 +5,129 0.02% 990,002
2011-09-15 2011-09-12 7.214 135,910 -1,539 0.02% 980,500
2011-09-12 2011-09-08 8.365 137,449 +12,053 0.02% 1,149,723
2011-09-09 2011-09-07 8.248 125,396 +7,180 0.02% 1,034,233
2011-09-08 2011-09-06 8.521 118,216 +2,564 0.01% 1,007,284
2011-09-07 2011-09-05 9.710 115,652 -20,514 0.01% 1,122,992
2011-09-05 2011-09-01 10.529 136,166 +20,514 0.02% 1,433,695
2011-09-01 2011-08-30 10.549 115,652 +513 0.01% 1,219,957
2011-08-26 2011-08-24 10.178 115,139 +5,129 0.01% 1,171,891
2011-08-25 2011-08-23 10.627 110,010 +4,103 0.01% 1,169,023
2011-08-24 2011-08-22 10.315 105,907 +8,206 0.01% 1,092,382
2011-08-23 2011-08-19 11.211 97,701 +4,103 0.01% 1,095,371
2011-08-19 2011-08-17 13.142 93,598 -2,565 0.01% 1,230,044
2011-08-17 2011-08-15 12.128 96,163 -4,616 0.01% 1,166,253
2011-08-15 2011-08-11 11.465 100,779 +10,258 0.01% 1,155,425
2011-08-12 2011-08-10 12.167 90,521 -40,004 0.01% 1,101,357
2011-08-08 2011-08-04 13.551 130,525 -5,129 0.02% 1,768,776
2011-08-05 2011-08-03 13.239 135,654 +10,258 0.02% 1,795,960
2011-08-04 2011-08-02 13.337 125,396 +5,128 0.02% 1,672,376
2011-08-02 2011-07-29 13.434 120,268 +5,642 0.02% 1,615,711
2011-07-28 2011-07-26 14.117 114,626 -2,052 0.01% 1,618,139
2011-07-26 2011-07-22 13.785 116,678 +4,360 0.01% 1,608,432
2011-07-22 2011-07-20 13.844 112,318 +513 0.01% 1,554,898
2011-07-20 2011-07-18 13.649 111,805 -2,308 0.01% 1,525,996
2011-07-19 2011-07-15 13.727 114,113 -18,976 0.01% 1,566,398
2011-07-15 2011-07-13 13.649 133,089 +8,718 0.02% 1,816,496
2011-07-14 2011-07-12 13.181 124,371 +45,133 0.02% 1,639,306
2011-07-13 2011-07-11 13.571 79,238 +15,386 0.01% 1,075,318
2011-07-12 2011-07-08 13.454 63,852 +6,667 0.01% 859,049
2011-07-11 2011-07-07 13.707 57,185 +18,463 0.01% 783,848
2011-07-07 2011-07-05 12.674 38,722 -8,975 0.00% 490,756
2011-07-06 2011-07-04 12.440 47,697 -8,206 0.01% 593,343
2011-06-30 2011-06-28 11.738 55,903 +10,258 0.01% 656,184
2011-06-23 2011-06-21 11.231 45,645 +8,718 0.01% 512,637
2011-06-22 2011-06-20 10.666 36,927 +8,719 0.00% 393,845
2011-06-21 2011-06-17 10.880 28,208 +9,745 0.00% 306,903
2011-06-20 2011-06-16 11.036 18,463 +2,051 0.00% 203,757
2011-06-16 2011-06-14 11.387 16,412 +2,565 0.00% 186,882
2011-06-15 2011-06-13 11.114 13,847 +6,667 0.00% 153,895
2011-06-01 2011-05-30 12.050 7,180 -6,667 0.00% 86,518
2011-05-23 2011-05-19 11.289 13,847 +1,538 0.00% 156,325
2011-05-19 2011-05-17 11.920 12,309 +248 0.00% 146,720
2011-05-16 2011-05-12 12.059 12,061 +5,026 0.00% 145,444
2011-05-11 2011-05-06 11.960 7,035 +5,025 0.00% 84,136
2011-03-24 2011-03-22 8.776 2,010 -3,015 0.00% 17,639
2010-04-28 2010-04-26 8.602 5,025 +143 0.00% 43,226
2010-04-27 2010-04-23 8.541 4,882 +2,929 0.00% 41,696
2009-06-08 2009-06-04 12.706 1,953 +36 0.00% 24,814
2008-05-22 2008-05-20 14.250 1,917 0.00% 27,317

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top