History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 12,123,250 | +0 | 0.77% | 31,277,985 |
| 2025-10-13 | 2025-10-09 | 2.570 | 12,123,250 | +0 | 0.77% | 31,156,752 |
| 2025-10-10 | 2025-10-08 | 2.540 | 12,123,250 | +0 | 0.77% | 30,793,055 |
| 2025-10-09 | 2025-10-06 | 2.560 | 12,123,250 | +4,000 | 0.77% | 31,035,520 |
| 2025-10-08 | 2025-10-03 | 2.590 | 12,119,250 | -55,500 | 0.77% | 31,388,858 |
| 2025-10-06 | 2025-10-02 | 2.590 | 12,174,750 | +79,500 | 0.78% | 31,532,602 |
| 2025-09-30 | 2025-09-26 | 2.610 | 12,095,250 | -1,000 | 0.77% | 31,568,602 |
| 2025-09-25 | 2025-09-23 | 2.650 | 12,096,250 | -3,000 | 0.77% | 32,055,062 |
| 2025-09-22 | 2025-09-18 | 2.620 | 12,099,250 | -5,000 | 0.77% | 31,700,035 |
| 2025-09-16 | 2025-09-12 | 2.760 | 12,104,250 | -74,000 | 0.77% | 33,407,730 |
| 2025-09-11 | 2025-09-09 | 2.730 | 12,178,250 | +70,000 | 0.78% | 33,246,622 |
| 2025-09-08 | 2025-09-04 | 2.620 | 12,108,250 | +5,000 | 0.77% | 31,723,615 |
| 2025-09-04 | 2025-09-02 | 2.700 | 12,103,250 | -51,000 | 0.77% | 32,678,775 |
| 2025-09-03 | 2025-09-01 | 2.720 | 12,154,250 | -40,000 | 0.78% | 33,059,560 |
| 2025-09-02 | 2025-08-29 | 2.750 | 12,194,250 | +91,000 | 0.78% | 33,534,188 |
| 2025-08-28 | 2025-08-26 | 2.930 | 12,103,250 | -33,500 | 0.77% | 35,462,522 |
| 2025-08-21 | 2025-08-19 | 2.770 | 12,136,750 | -5,000 | 0.77% | 33,618,798 |
| 2025-08-20 | 2025-08-18 | 2.850 | 12,141,750 | +34,500 | 0.77% | 34,603,988 |
| 2025-08-19 | 2025-08-15 | 2.890 | 12,107,250 | -5,000 | 0.77% | 34,989,952 |
| 2025-08-15 | 2025-08-13 | 2.980 | 12,112,250 | -94,500 | 0.77% | 36,094,505 |
| 2025-08-14 | 2025-08-12 | 2.970 | 12,206,750 | -95,000 | 0.78% | 36,254,048 |
| 2025-08-13 | 2025-08-11 | 2.840 | 12,301,750 | +165,000 | 0.79% | 34,936,970 |
| 2025-08-12 | 2025-08-08 | 2.860 | 12,136,750 | +15,000 | 0.77% | 34,711,105 |
| 2025-08-07 | 2025-08-05 | 2.830 | 12,121,750 | +20,000 | 0.77% | 34,304,552 |
| 2025-07-30 | 2025-07-28 | 2.750 | 12,101,750 | -5,000 | 0.77% | 33,279,812 |
| 2025-07-29 | 2025-07-25 | 2.760 | 12,106,750 | -4,000 | 0.77% | 33,414,630 |
| 2025-07-28 | 2025-07-24 | 2.710 | 12,110,750 | +4,000 | 0.77% | 32,820,132 |
| 2025-07-25 | 2025-07-23 | 2.690 | 12,106,750 | -5,000 | 0.77% | 32,567,158 |
| 2025-07-23 | 2025-07-21 | 2.630 | 12,111,750 | -5,000 | 0.77% | 31,853,902 |
| 2025-07-15 | 2025-07-11 | 2.500 | 12,116,750 | -54,000 | 0.77% | 30,291,875 |
| 2025-07-14 | 2025-07-10 | 2.480 | 12,170,750 | +50,000 | 0.78% | 30,183,460 |
| 2025-06-04 | 2025-06-02 | 2.370 | 12,120,750 | +5,000 | 0.77% | 28,726,178 |
| 2025-05-27 | 2025-05-23 | 2.550 | 12,115,750 | -5,000 | 0.77% | 30,895,162 |
| 2025-05-26 | 2025-05-22 | 2.490 | 12,120,750 | -5,000 | 0.77% | 30,180,668 |
| 2025-05-09 | 2025-05-07 | 2.300 | 12,125,750 | -3,000 | 0.77% | 27,889,225 |
| 2025-05-08 | 2025-05-06 | 2.320 | 12,128,750 | -18,500 | 0.77% | 28,138,700 |
| 2025-05-02 | 2025-04-29 | 2.250 | 12,147,250 | +100,000 | 0.78% | 27,331,312 |
| 2025-04-29 | 2025-04-25 | 2.240 | 12,047,250 | -6,500 | 0.77% | 26,985,840 |
| 2025-04-24 | 2025-04-22 | 2.240 | 12,053,750 | +20,000 | 0.77% | 27,000,400 |
| 2025-04-09 | 2025-04-07 | 2.200 | 12,033,750 | +5,000 | 0.77% | 26,474,250 |
| 2025-04-02 | 2025-03-31 | 2.490 | 12,028,750 | +5,000 | 0.77% | 29,951,588 |
| 2025-03-26 | 2025-03-24 | 2.600 | 12,023,750 | -5,000 | 0.77% | 31,261,750 |
| 2025-03-21 | 2025-03-19 | 2.590 | 12,028,750 | -14,000 | 0.77% | 31,154,462 |
| 2025-03-19 | 2025-03-17 | 2.550 | 12,042,750 | -10,500 | 0.77% | 30,709,012 |
| 2025-03-18 | 2025-03-14 | 2.420 | 12,053,250 | +5,000 | 0.77% | 29,168,865 |
| 2025-03-12 | 2025-03-10 | 2.390 | 12,048,250 | +5,000 | 0.77% | 28,795,318 |
| 2025-03-11 | 2025-03-07 | 2.540 | 12,043,250 | +9,000 | 0.77% | 30,589,855 |
| 2025-03-10 | 2025-03-06 | 2.530 | 12,034,250 | -20,000 | 0.77% | 30,446,652 |
| 2025-03-07 | 2025-03-05 | 2.440 | 12,054,250 | -4,500 | 0.77% | 29,412,370 |
| 2025-02-18 | 2025-02-14 | 2.380 | 12,058,750 | +500 | 0.77% | 28,699,825 |
| 2025-02-14 | 2025-02-12 | 2.340 | 12,058,250 | -41,000 | 0.77% | 28,216,305 |
| 2025-02-13 | 2025-02-11 | 2.340 | 12,099,250 | +19,500 | 0.77% | 28,312,245 |
| 2025-02-11 | 2025-02-07 | 2.300 | 12,079,750 | -5,000 | 0.77% | 27,783,425 |
| 2025-02-06 | 2025-02-04 | 2.260 | 12,084,750 | +28,000 | 0.77% | 27,311,535 |
| 2025-02-05 | 2025-02-03 | 2.220 | 12,056,750 | +30,500 | 0.77% | 26,765,985 |
| 2025-01-27 | 2025-01-23 | 2.200 | 12,026,250 | -10,000 | 0.77% | 26,457,750 |
| 2025-01-14 | 2025-01-10 | 2.180 | 12,036,250 | +5,000 | 0.77% | 26,239,025 |
| 2025-01-08 | 2025-01-06 | 2.270 | 12,031,250 | +5,000 | 0.77% | 27,310,938 |
| 2025-01-03 | 2024-12-31 | 2.360 | 12,026,250 | -5,000 | 0.77% | 28,381,950 |
| 2024-12-27 | 2024-12-20 | 2.220 | 12,031,250 | +12,500 | 0.77% | 26,709,375 |
| 2024-12-23 | 2024-12-19 | 2.290 | 12,018,750 | +5,000 | 0.77% | 27,522,938 |
| 2024-12-20 | 2024-12-18 | 2.310 | 12,013,750 | +21,000 | 0.77% | 27,751,762 |
| 2024-12-17 | 2024-12-13 | 2.390 | 11,992,750 | -3,500 | 0.77% | 28,662,672 |
| 2024-12-13 | 2024-12-11 | 2.300 | 11,996,250 | +21,000 | 0.77% | 27,591,375 |
| 2024-12-12 | 2024-12-10 | 2.330 | 11,975,250 | +5,000 | 0.76% | 27,902,332 |
| 2024-12-11 | 2024-12-09 | 2.400 | 11,970,250 | -5,000 | 0.76% | 28,728,600 |
| 2024-12-04 | 2024-12-02 | 2.270 | 11,975,250 | -7,000 | 0.76% | 27,183,818 |
| 2024-11-29 | 2024-11-27 | 2.220 | 11,982,250 | -20,500 | 0.76% | 26,600,595 |
| 2024-11-28 | 2024-11-26 | 2.210 | 12,002,750 | -63,500 | 0.77% | 26,526,078 |
| 2024-11-27 | 2024-11-25 | 2.190 | 12,066,250 | -26,000 | 0.77% | 26,425,088 |
| 2024-11-26 | 2024-11-22 | 2.210 | 12,092,250 | +5,000 | 0.77% | 26,723,872 |
| 2024-11-20 | 2024-11-18 | 2.300 | 12,087,250 | +19,000 | 0.77% | 27,800,675 |
| 2024-11-08 | 2024-11-06 | 2.320 | 12,068,250 | +43,000 | 0.77% | 27,998,340 |
| 2024-10-22 | 2024-10-18 | 2.440 | 12,025,250 | -5,000 | 0.77% | 29,341,610 |
| 2024-10-18 | 2024-10-16 | 2.340 | 12,030,250 | +20,000 | 0.77% | 28,150,785 |
| 2024-10-10 | 2024-10-08 | 2.680 | 12,010,250 | -10,000 | 0.77% | 32,187,470 |
| 2024-10-09 | 2024-10-07 | 2.750 | 12,020,250 | -7,000 | 0.77% | 33,055,688 |
| 2024-10-08 | 2024-10-04 | 2.490 | 12,027,250 | +10,000 | 0.77% | 29,947,853 |
| 2024-10-07 | 2024-10-03 | 2.500 | 12,017,250 | +7,000 | 0.77% | 30,043,125 |
| 2024-09-03 | 2024-08-30 | 2.120 | 12,010,250 | +1,000 | 0.77% | 25,461,730 |
| 2024-08-29 | 2024-08-27 | 2.220 | 12,009,250 | -5,000 | 0.77% | 26,660,535 |
| 2024-08-27 | 2024-08-23 | 3.050 | 12,014,250 | -45,500 | 0.77% | 36,643,462 |
| 2024-08-21 | 2024-08-19 | 3.030 | 12,059,750 | +15,000 | 0.77% | 36,541,042 |
| 2024-08-20 | 2024-08-16 | 3.030 | 12,044,750 | -15,000 | 0.77% | 36,495,592 |
| 2024-08-19 | 2024-08-15 | 3.020 | 12,059,750 | +10,000 | 0.77% | 36,420,445 |
| 2024-08-14 | 2024-08-12 | 2.970 | 12,049,750 | -1,000 | 0.77% | 35,787,758 |
| 2024-08-13 | 2024-08-09 | 2.950 | 12,050,750 | +5,000 | 0.77% | 35,549,712 |
| 2024-08-12 | 2024-08-08 | 2.920 | 12,045,750 | +20,000 | 0.77% | 35,173,590 |
| 2024-08-09 | 2024-08-07 | 2.940 | 12,025,750 | +30,000 | 0.77% | 35,355,705 |
| 2024-08-08 | 2024-08-06 | 2.890 | 11,995,750 | +10,000 | 0.77% | 34,667,718 |
| 2024-07-30 | 2024-07-26 | 2.910 | 11,985,750 | +1,000 | 0.76% | 34,878,532 |
| 2024-07-25 | 2024-07-23 | 2.870 | 11,984,750 | -3,000 | 0.76% | 34,396,232 |
| 2024-07-09 | 2024-07-05 | 2.900 | 11,987,750 | +5,000 | 0.77% | 34,764,475 |
| 2024-07-08 | 2024-07-04 | 2.966 | 11,982,750 | -5,000 | 0.76% | 35,537,294 |
| 2024-07-05 | 2024-07-03 | 2.976 | 11,987,750 | +184,743 | 0.77% | 35,673,876 |
| 2024-06-26 | 2024-06-24 | 2.884 | 11,803,007 | -83,690 | 0.77% | 34,045,209 |
| 2024-06-25 | 2024-06-21 | 2.905 | 11,886,697 | -493 | 0.77% | 34,528,064 |
| 2024-06-21 | 2024-06-19 | 2.905 | 11,887,190 | +14,769 | 0.77% | 34,529,496 |
| 2024-06-17 | 2024-06-13 | 2.925 | 11,872,421 | -49,229 | 0.77% | 34,727,761 |
| 2024-06-13 | 2024-06-11 | 2.945 | 11,921,650 | +49,229 | 0.77% | 35,113,924 |
| 2024-06-12 | 2024-06-07 | 2.986 | 11,872,421 | -174,272 | 0.77% | 35,451,256 |
| 2024-06-11 | 2024-06-06 | 2.945 | 12,046,693 | +122,581 | 0.78% | 35,482,225 |
| 2024-05-30 | 2024-05-28 | 3.372 | 11,924,112 | -12,307 | 0.77% | 40,207,691 |
| 2024-05-29 | 2024-05-27 | 2.570 | 11,936,419 | +18,707 | 0.77% | 30,671,822 |
| 2024-05-20 | 2024-05-16 | 2.316 | 11,917,712 | +44,307 | 0.77% | 27,597,690 |
| 2024-04-17 | 2024-04-15 | 1.930 | 11,873,405 | -6,893 | 0.77% | 22,912,574 |
| 2024-03-20 | 2024-03-18 | 2.224 | 11,880,298 | -1,969 | 0.77% | 26,425,089 |
| 2024-03-12 | 2024-03-08 | 2.214 | 11,882,267 | -2,953 | 0.77% | 26,308,786 |
| 2024-03-06 | 2024-03-04 | 2.265 | 11,885,220 | -9,846 | 0.77% | 26,918,886 |
| 2024-02-21 | 2024-02-19 | 2.184 | 11,895,066 | -9,846 | 0.77% | 25,974,687 |
| 2024-02-02 | 2024-01-31 | 2.143 | 11,904,912 | +19,692 | 0.77% | 25,512,537 |
| 2024-01-23 | 2024-01-19 | 2.326 | 11,885,220 | -25,600 | 0.77% | 27,643,161 |
| 2023-12-14 | 2023-12-12 | 2.275 | 11,910,820 | -1,969 | 0.77% | 27,097,841 |
| 2023-12-13 | 2023-12-11 | 2.255 | 11,912,789 | +9,846 | 0.77% | 26,860,335 |
| 2023-10-09 | 2023-10-05 | 2.539 | 11,902,943 | +9,846 | 0.77% | 30,223,125 |
| 2023-10-05 | 2023-10-03 | 2.620 | 11,893,097 | +15,753 | 0.77% | 31,164,465 |
| 2023-09-12 | 2023-09-07 | 3.108 | 11,877,344 | -40,860 | 0.77% | 36,913,546 |
| 2023-09-06 | 2023-09-04 | 3.149 | 11,918,204 | -11,815 | 0.77% | 37,524,724 |
| 2023-09-04 | 2023-08-30 | 3.149 | 11,930,019 | -26,092 | 0.77% | 37,561,924 |
| 2023-08-31 | 2023-08-29 | 3.138 | 11,956,111 | +78,767 | 0.78% | 37,522,643 |
| 2023-08-23 | 2023-08-21 | 3.169 | 11,877,344 | -98,459 | 0.77% | 37,637,341 |
| 2023-08-09 | 2023-08-07 | 3.534 | 11,975,803 | -7,876 | 0.78% | 42,328,111 |
| 2023-07-21 | 2023-07-19 | 3.595 | 11,983,679 | -1,477 | 0.78% | 43,086,224 |
| 2023-07-07 | 2023-07-05 | 3.918 | 11,985,156 | +581,759 | 0.78% | 46,953,092 |
| 2023-07-06 | 2023-07-04 | 3.982 | 11,403,397 | +2,810 | 0.78% | 45,404,356 |
| 2023-07-05 | 2023-07-03 | 4.131 | 11,400,587 | -23,420 | 0.78% | 47,096,932 |
| 2023-07-04 | 2023-06-30 | 4.131 | 11,424,007 | -2,810 | 0.78% | 47,193,683 |
| 2023-06-30 | 2023-06-28 | 4.195 | 11,426,817 | -2,342 | 0.78% | 47,937,156 |
| 2023-05-29 | 2023-05-24 | 3.832 | 11,429,159 | -9,368 | 0.78% | 43,798,896 |
| 2023-04-13 | 2023-04-11 | 3.992 | 11,438,527 | +56,208 | 0.78% | 45,666,334 |
| 2023-03-27 | 2023-03-23 | 3.480 | 11,382,319 | +9,367 | 0.78% | 39,609,813 |
| 2023-03-13 | 2023-03-09 | 3.928 | 11,372,952 | +2,342 | 0.77% | 44,676,122 |
| 2023-03-08 | 2023-03-06 | 4.120 | 11,370,610 | +2,811 | 0.77% | 46,851,717 |
| 2023-03-07 | 2023-03-03 | 4.441 | 11,367,799 | -2,811 | 0.77% | 50,480,559 |
| 2023-03-02 | 2023-02-28 | 4.227 | 11,370,610 | +10,305 | 0.77% | 48,065,492 |
| 2023-03-01 | 2023-02-27 | 4.377 | 11,360,305 | +7,026 | 0.77% | 49,719,676 |
| 2023-02-27 | 2023-02-23 | 4.601 | 11,353,279 | -9,368 | 0.77% | 52,233,969 |
| 2023-01-03 | 2022-12-29 | 3.832 | 11,362,647 | +469 | 0.77% | 43,544,008 |
| 2022-12-30 | 2022-12-28 | 3.725 | 11,362,178 | +468 | 0.77% | 42,329,336 |
| 2022-12-13 | 2022-12-09 | 3.843 | 11,361,710 | -2,810 | 0.77% | 43,661,700 |
| 2022-12-05 | 2022-12-01 | 3.427 | 11,364,520 | +1,408,708 | 0.77% | 38,941,311 |
| 2022-11-03 | 2022-11-01 | 3.032 | 9,955,812 | +8,900 | 0.68% | 30,182,101 |
| 2022-11-02 | 2022-10-31 | 2.925 | 9,946,912 | +468 | 0.68% | 29,093,320 |
| 2022-10-07 | 2022-10-05 | 3.715 | 9,946,444 | +28,104 | 0.68% | 36,948,901 |
| 2022-09-22 | 2022-09-20 | 3.960 | 9,918,340 | +3,747 | 0.68% | 39,279,626 |
| 2022-09-21 | 2022-09-19 | 4.003 | 9,914,593 | +4,216 | 0.68% | 39,688,127 |
| 2022-09-20 | 2022-09-16 | 4.067 | 9,910,377 | +5,152 | 0.68% | 40,305,990 |
| 2022-09-16 | 2022-09-14 | 4.259 | 9,905,225 | +4,684 | 0.67% | 42,188,267 |
| 2022-09-08 | 2022-09-06 | 4.355 | 9,900,541 | -9,368 | 0.67% | 43,119,482 |
| 2022-09-07 | 2022-09-05 | 4.345 | 9,909,909 | -14,988 | 0.68% | 43,054,497 |
| 2022-09-06 | 2022-09-02 | 4.313 | 9,924,897 | -2,811 | 0.68% | 42,801,779 |
| 2022-08-24 | 2022-08-22 | 4.302 | 9,927,708 | -5,621 | 0.68% | 42,707,926 |
| 2022-08-23 | 2022-08-19 | 4.184 | 9,933,329 | +3,748 | 0.68% | 41,565,722 |
| 2022-08-22 | 2022-08-18 | 4.088 | 9,929,581 | +6,089 | 0.68% | 40,596,084 |
| 2022-08-19 | 2022-08-17 | 4.291 | 9,923,492 | +6,089 | 0.68% | 42,583,859 |
| 2022-08-18 | 2022-08-16 | 4.334 | 9,917,403 | +2,810 | 0.68% | 42,981,190 |
| 2022-08-17 | 2022-08-15 | 4.249 | 9,914,593 | +9,368 | 0.68% | 42,122,332 |
| 2022-08-16 | 2022-08-12 | 4.184 | 9,905,225 | +9,368 | 0.67% | 41,448,122 |
| 2022-08-11 | 2022-08-09 | 4.099 | 9,895,857 | +37,472 | 0.67% | 40,563,842 |
| 2022-07-28 | 2022-07-26 | 4.067 | 9,858,385 | +6,558 | 0.67% | 40,094,536 |
| 2022-07-27 | 2022-07-25 | 4.046 | 9,851,827 | +2,810 | 0.67% | 39,857,534 |
| 2022-07-26 | 2022-07-22 | 4.046 | 9,849,017 | -7,494 | 0.67% | 39,846,166 |
| 2022-07-19 | 2022-07-15 | 4.046 | 9,856,511 | -891,831 | 0.67% | 39,876,484 |
| 2022-07-18 | 2022-07-14 | 4.206 | 10,748,342 | -541,937 | 0.73% | 45,205,590 |
| 2022-07-13 | 2022-07-11 | 4.377 | 11,290,279 | +5,152 | 0.77% | 49,413,199 |
| 2022-07-11 | 2022-07-07 | 4.430 | 11,285,127 | +469 | 0.77% | 49,992,976 |
| 2022-07-08 | 2022-07-06 | 4.430 | 11,284,658 | +1,873 | 0.77% | 49,990,898 |
| 2022-06-30 | 2022-06-28 | 5.810 | 11,282,785 | +1,228,518 | 0.77% | 65,550,860 |
| 2022-06-28 | 2022-06-24 | 5.570 | 10,054,267 | +85,984 | 0.77% | 56,004,602 |
| 2022-06-14 | 2022-06-10 | 5.726 | 9,968,283 | +5,844 | 0.76% | 57,077,981 |
| 2022-06-13 | 2022-06-09 | 5.738 | 9,962,439 | +1,669 | 0.76% | 57,163,858 |
| 2022-06-08 | 2022-06-06 | 5.666 | 9,960,770 | +2,505 | 0.76% | 56,438,362 |
| 2022-06-06 | 2022-06-01 | 5.978 | 9,958,265 | -22,540 | 0.76% | 59,525,708 |
| 2022-06-01 | 2022-05-30 | 5.726 | 9,980,805 | +2,505 | 0.76% | 57,149,681 |
| 2022-05-31 | 2022-05-27 | 5.690 | 9,978,300 | +2,087 | 0.76% | 56,776,748 |
| 2022-05-26 | 2022-05-24 | 5.678 | 9,976,213 | +8,348 | 0.76% | 56,645,368 |
| 2022-05-24 | 2022-05-20 | 5.558 | 9,967,865 | +834 | 0.76% | 55,403,917 |
| 2022-05-13 | 2022-05-11 | 5.618 | 9,967,031 | +835 | 0.76% | 55,996,257 |
| 2022-05-10 | 2022-05-05 | 5.918 | 9,966,196 | +2,087 | 0.76% | 58,976,191 |
| 2022-05-05 | 2022-05-03 | 5.966 | 9,964,109 | +4,174 | 0.76% | 59,441,281 |
| 2022-04-28 | 2022-04-26 | 5.894 | 9,959,935 | +7,931 | 0.76% | 58,700,521 |
| 2022-04-21 | 2022-04-19 | 6.157 | 9,952,004 | +20,870 | 0.76% | 61,276,508 |
| 2022-04-14 | 2022-04-12 | 6.169 | 9,931,134 | +6,678 | 0.76% | 61,266,972 |
| 2022-04-12 | 2022-04-08 | 6.361 | 9,924,456 | -37,148 | 0.76% | 63,127,934 |
| 2022-04-08 | 2022-04-06 | 6.253 | 9,961,604 | -11,688 | 0.76% | 62,290,257 |
| 2022-04-04 | 2022-03-31 | 6.025 | 9,973,292 | -7,513 | 0.76% | 60,093,412 |
| 2022-04-01 | 2022-03-30 | 6.073 | 9,980,805 | +52,175 | 0.76% | 60,616,921 |
| 2022-03-31 | 2022-03-29 | 5.858 | 9,928,630 | +214,125 | 0.76% | 58,159,214 |
| 2022-03-30 | 2022-03-28 | 6.241 | 9,714,505 | +50,505 | 0.74% | 60,628,768 |
| 2022-03-28 | 2022-03-24 | 6.157 | 9,664,000 | -2,087 | 0.74% | 59,503,209 |
| 2022-03-25 | 2022-03-23 | 5.642 | 9,666,087 | +1,669 | 0.74% | 54,537,089 |
| 2022-03-23 | 2022-03-21 | 5.690 | 9,664,418 | +2,087 | 0.74% | 54,990,752 |
| 2022-03-22 | 2022-03-18 | 5.942 | 9,662,331 | -41,739 | 0.74% | 57,409,522 |
| 2022-03-18 | 2022-03-16 | 5.462 | 9,704,070 | +15,026 | 0.74% | 53,007,718 |
| 2022-03-17 | 2022-03-15 | 5.606 | 9,689,044 | +125,219 | 0.74% | 54,318,420 |
| 2022-03-11 | 2022-03-09 | 5.798 | 9,563,825 | +83,480 | 0.73% | 55,449,461 |
| 2022-03-10 | 2022-03-08 | 5.762 | 9,480,345 | +200,350 | 0.72% | 54,624,763 |
| 2022-03-09 | 2022-03-07 | 5.786 | 9,279,995 | +2,087 | 0.71% | 53,692,697 |
| 2022-03-03 | 2022-03-01 | 5.918 | 9,277,908 | +835 | 0.71% | 54,903,162 |
| 2022-03-02 | 2022-02-28 | 5.846 | 9,277,073 | +7,931 | 0.71% | 54,231,441 |
| 2022-02-28 | 2022-02-24 | 5.858 | 9,269,142 | +417 | 0.71% | 54,296,113 |
| 2022-02-24 | 2022-02-22 | 6.253 | 9,268,725 | +417 | 0.71% | 57,957,660 |
| 2022-02-23 | 2022-02-21 | 6.313 | 9,268,308 | +8,348 | 0.71% | 58,510,178 |
| 2022-02-22 | 2022-02-18 | 6.289 | 9,259,960 | -3,339 | 0.71% | 58,235,628 |
| 2022-02-15 | 2022-02-11 | 6.852 | 9,263,299 | -33,392 | 0.71% | 63,471,982 |
| 2022-02-14 | 2022-02-10 | 6.912 | 9,296,691 | +33,392 | 0.71% | 64,257,608 |
| 2022-02-11 | 2022-02-09 | 6.936 | 9,263,299 | +3,339 | 0.71% | 64,248,737 |
| 2022-02-08 | 2022-02-04 | 6.588 | 9,259,960 | -25,043 | 0.71% | 61,008,753 |
| 2022-02-04 | 2022-01-27 | 6.481 | 9,285,003 | +8,348 | 0.71% | 60,172,722 |
| 2022-01-27 | 2022-01-25 | 6.445 | 9,276,655 | -13,775 | 0.71% | 59,785,247 |
| 2022-01-25 | 2022-01-21 | 6.397 | 9,290,430 | -4,174 | 0.71% | 59,428,863 |
| 2022-01-13 | 2022-01-11 | 6.373 | 9,294,604 | -1,669 | 0.71% | 59,232,883 |
| 2022-01-12 | 2022-01-10 | 6.193 | 9,296,273 | +1,669 | 0.71% | 57,573,119 |
| 2022-01-06 | 2022-01-04 | 5.906 | 9,294,604 | +4,174 | 0.71% | 54,890,623 |
| 2021-12-21 | 2021-12-17 | 5.810 | 9,290,430 | +4,174 | 0.71% | 53,975,652 |
| 2021-12-17 | 2021-12-15 | 5.654 | 9,286,256 | +4,174 | 0.71% | 52,505,282 |
| 2021-12-13 | 2021-12-09 | 6.169 | 9,282,082 | +8,348 | 0.71% | 57,262,852 |
| 2021-12-06 | 2021-12-02 | 5.762 | 9,273,734 | +835 | 0.71% | 53,434,292 |
| 2021-12-03 | 2021-12-01 | 5.834 | 9,272,899 | +4,174 | 0.71% | 54,095,961 |
| 2021-12-02 | 2021-11-30 | 5.942 | 9,268,725 | +13,774 | 0.71% | 55,070,880 |
| 2021-12-01 | 2021-11-29 | 5.918 | 9,254,951 | +5,009 | 0.71% | 54,767,311 |
| 2021-11-30 | 2021-11-26 | 6.025 | 9,249,942 | +4,174 | 0.71% | 55,734,915 |
| 2021-11-29 | 2021-11-25 | 6.133 | 9,245,768 | +168,628 | 0.71% | 56,706,559 |
| 2021-11-26 | 2021-11-24 | 6.217 | 9,077,140 | +5,009 | 0.69% | 56,433,468 |
| 2021-11-25 | 2021-11-23 | 6.900 | 9,072,131 | -15,443 | 0.69% | 62,596,801 |
| 2021-11-22 | 2021-11-18 | 6.960 | 9,087,574 | +1,252 | 0.69% | 63,247,657 |
| 2021-11-19 | 2021-11-17 | 7.056 | 9,086,322 | +834 | 0.69% | 64,109,703 |
| 2021-11-11 | 2021-11-09 | 7.151 | 9,085,488 | +8,348 | 0.69% | 64,974,498 |
| 2021-11-03 | 2021-11-01 | 7.163 | 9,077,140 | +2,505 | 0.69% | 65,023,533 |
| 2021-10-25 | 2021-10-21 | 7.463 | 9,074,635 | +1,669 | 0.69% | 67,723,214 |
| 2021-10-21 | 2021-10-19 | 7.319 | 9,072,966 | +11,688 | 0.69% | 66,406,538 |
| 2021-10-19 | 2021-10-15 | 6.948 | 9,061,278 | +12,939 | 0.69% | 62,956,097 |
| 2021-10-18 | 2021-10-12 | 7.080 | 9,048,339 | +417 | 0.69% | 64,058,489 |
| 2021-10-11 | 2021-10-07 | 7.451 | 9,047,922 | +17,531 | 0.69% | 67,415,472 |
| 2021-10-07 | 2021-10-05 | 7.451 | 9,030,391 | +1,252 | 0.69% | 67,284,850 |
| 2021-10-04 | 2021-09-29 | 7.235 | 9,029,139 | +33,392 | 0.69% | 65,328,641 |
| 2021-09-29 | 2021-09-27 | 7.283 | 8,995,747 | +417 | 0.69% | 65,518,079 |
| 2021-09-28 | 2021-09-24 | 7.619 | 8,995,330 | -18,783 | 0.69% | 68,532,182 |
| 2021-09-27 | 2021-09-23 | 8.170 | 9,014,113 | -8,348 | 0.69% | 73,642,364 |
| 2021-09-24 | 2021-09-21 | 7.906 | 9,022,461 | +16,696 | 0.69% | 71,332,804 |
| 2021-09-23 | 2021-09-20 | 7.858 | 9,005,765 | -22,539 | 0.69% | 70,769,283 |
| 2021-09-21 | 2021-09-17 | 8.505 | 9,028,304 | +2,504 | 0.69% | 76,786,499 |
| 2021-09-17 | 2021-09-15 | 8.421 | 9,025,800 | -1,669 | 0.69% | 76,008,363 |
| 2021-09-16 | 2021-09-14 | 8.421 | 9,027,469 | -135,237 | 0.69% | 76,022,418 |
| 2021-09-15 | 2021-09-13 | 8.421 | 9,162,706 | +25,879 | 0.70% | 77,161,280 |
| 2021-09-14 | 2021-09-10 | 8.146 | 9,136,827 | -17,114 | 0.70% | 74,425,997 |
| 2021-09-13 | 2021-09-09 | 7.930 | 9,153,941 | +5,844 | 0.70% | 72,591,613 |
| 2021-09-10 | 2021-09-08 | 7.307 | 9,148,097 | +6,678 | 0.70% | 66,846,849 |
| 2021-09-09 | 2021-09-07 | 7.535 | 9,141,419 | +5,009 | 0.70% | 68,878,647 |
| 2021-09-08 | 2021-09-06 | 7.702 | 9,136,410 | +25,461 | 0.70% | 70,373,135 |
| 2021-09-03 | 2021-09-01 | 7.068 | 9,110,949 | -47,583 | 0.70% | 64,392,602 |
| 2021-09-01 | 2021-08-30 | 6.732 | 9,158,532 | +116,871 | 0.70% | 61,657,020 |
| 2021-08-30 | 2021-08-26 | 6.876 | 9,041,661 | -1,252 | 0.69% | 62,169,941 |
| 2021-08-27 | 2021-08-25 | 6.852 | 9,042,913 | +87,653 | 0.69% | 61,961,900 |
| 2021-08-25 | 2021-08-23 | 6.624 | 8,955,260 | +200,351 | 0.68% | 59,323,078 |
| 2021-08-24 | 2021-08-20 | 6.612 | 8,754,909 | +98,923 | 0.67% | 57,891,001 |
| 2021-08-23 | 2021-08-19 | 6.564 | 8,655,986 | +166,959 | 0.66% | 56,822,122 |
| 2021-08-20 | 2021-08-18 | 6.948 | 8,489,027 | +13,357 | 0.65% | 58,980,202 |
| 2021-08-18 | 2021-08-16 | 6.804 | 8,475,670 | -835 | 0.65% | 57,669,040 |
| 2021-08-17 | 2021-08-13 | 6.672 | 8,476,505 | +153,602 | 0.65% | 56,557,781 |
| 2021-08-12 | 2021-08-10 | 6.744 | 8,322,903 | +37,566 | 0.64% | 56,131,103 |
| 2021-08-11 | 2021-08-09 | 6.636 | 8,285,337 | +30,888 | 0.63% | 54,984,501 |
| 2021-08-10 | 2021-08-06 | 6.397 | 8,254,449 | +29,635 | 0.63% | 52,801,917 |
| 2021-08-09 | 2021-08-05 | 6.409 | 8,224,814 | +3,339 | 0.63% | 52,710,873 |
| 2021-08-06 | 2021-08-04 | 6.684 | 8,221,475 | +214,960 | 0.63% | 54,954,630 |
| 2021-08-03 | 2021-07-30 | 6.325 | 8,006,515 | +40,905 | 0.61% | 50,640,477 |
| 2021-08-02 | 2021-07-29 | 6.373 | 7,965,610 | +52,592 | 0.61% | 50,763,437 |
| 2021-07-30 | 2021-07-28 | 6.481 | 7,913,018 | +834 | 0.60% | 51,281,387 |
| 2021-07-29 | 2021-07-27 | 6.505 | 7,912,184 | +25,044 | 0.60% | 51,465,542 |
| 2021-07-28 | 2021-07-26 | 6.768 | 7,887,140 | +5,844 | 0.60% | 53,381,201 |
| 2021-07-22 | 2021-07-20 | 6.397 | 7,881,296 | +835 | 0.60% | 50,414,938 |
| 2021-07-19 | 2021-07-15 | 6.852 | 7,880,461 | -1,253 | 0.60% | 53,996,797 |
| 2021-07-15 | 2021-07-13 | 6.708 | 7,881,714 | +78,054 | 0.60% | 52,872,402 |
| 2021-07-12 | 2021-07-08 | 6.732 | 7,803,660 | +4,591 | 0.60% | 52,535,758 |
| 2021-07-09 | 2021-07-07 | 6.864 | 7,799,069 | +108,106 | 0.60% | 53,532,525 |
| 2021-07-08 | 2021-07-06 | 6.924 | 7,690,963 | +835 | 0.59% | 53,251,140 |
| 2021-07-07 | 2021-07-05 | 7.020 | 7,690,128 | +835 | 0.59% | 53,982,318 |
| 2021-07-05 | 2021-06-30 | 7.283 | 7,689,293 | +44,244 | 0.59% | 56,002,877 |
| 2021-07-02 | 2021-06-29 | 7.223 | 7,645,049 | +834 | 0.58% | 55,222,737 |
| 2021-06-30 | 2021-06-28 | 7.367 | 7,644,215 | +835 | 0.58% | 56,315,553 |
| 2021-06-29 | 2021-06-25 | 7.331 | 7,643,380 | -16,696 | 0.58% | 56,034,722 |
| 2021-06-23 | 2021-06-21 | 7.271 | 7,660,076 | +18,366 | 0.59% | 55,698,322 |
| 2021-06-22 | 2021-06-18 | 7.511 | 7,641,710 | +103,514 | 0.58% | 57,395,579 |
| 2021-06-18 | 2021-06-16 | 7.858 | 7,538,196 | +3,340 | 0.58% | 59,236,803 |
| 2021-06-16 | 2021-06-11 | 9.902 | 7,534,856 | +625,554 | 0.58% | 74,611,420 |
| 2021-06-08 | 2021-06-04 | 9.602 | 6,909,302 | +1,531 | 0.58% | 66,341,098 |
| 2021-06-02 | 2021-05-31 | 9.615 | 6,907,771 | +1,913 | 0.58% | 66,416,638 |
| 2021-05-27 | 2021-05-25 | 9.706 | 6,905,858 | -49,756 | 0.58% | 67,029,750 |
| 2021-05-24 | 2021-05-20 | 10.150 | 6,955,614 | -3,828 | 0.58% | 70,602,102 |
| 2021-05-21 | 2021-05-18 | 10.085 | 6,959,442 | +22,965 | 0.58% | 70,186,383 |
| 2021-05-14 | 2021-05-12 | 9.745 | 6,936,477 | +3,062 | 0.58% | 67,598,789 |
| 2021-05-13 | 2021-05-11 | 9.837 | 6,933,415 | -12,248 | 0.58% | 68,202,974 |
| 2021-05-11 | 2021-05-07 | 9.732 | 6,945,663 | +130,899 | 0.58% | 67,597,576 |
| 2021-04-01 | 2021-03-30 | 10.255 | 6,814,764 | +12,247 | 0.57% | 69,884,622 |
| 2021-03-24 | 2021-03-22 | 10.451 | 6,802,517 | -4,592 | 0.57% | 71,092,005 |
| 2021-03-22 | 2021-03-18 | 10.190 | 6,807,109 | +4,592 | 0.57% | 69,361,495 |
| 2021-03-19 | 2021-03-17 | 10.333 | 6,802,517 | -3,061 | 0.57% | 70,292,220 |
| 2021-03-16 | 2021-03-12 | 10.163 | 6,805,578 | +3,061 | 0.57% | 69,168,085 |
| 2021-03-15 | 2021-03-11 | 10.072 | 6,802,517 | -15,309 | 0.57% | 68,514,920 |
| 2021-03-11 | 2021-03-09 | 9.563 | 6,817,826 | +765 | 0.57% | 65,195,577 |
| 2021-03-09 | 2021-03-05 | 9.602 | 6,817,061 | -2,296 | 0.57% | 65,455,427 |
| 2021-03-08 | 2021-03-04 | 9.497 | 6,819,357 | -15,310 | 0.57% | 64,764,793 |
| 2021-03-05 | 2021-03-03 | 9.732 | 6,834,667 | +22,965 | 0.57% | 66,517,325 |
| 2021-02-26 | 2021-02-24 | 9.419 | 6,811,702 | -2,297 | 0.57% | 64,158,181 |
| 2021-02-25 | 2021-02-23 | 9.497 | 6,813,999 | +3,828 | 0.57% | 64,713,907 |
| 2021-02-24 | 2021-02-22 | 9.745 | 6,810,171 | -3,828 | 0.57% | 66,367,886 |
| 2021-02-23 | 2021-02-19 | 9.902 | 6,813,999 | +2,297 | 0.57% | 67,473,372 |
| 2021-02-22 | 2021-02-18 | 9.262 | 6,811,702 | +5,741 | 0.57% | 63,090,362 |
| 2021-02-18 | 2021-02-16 | 9.406 | 6,805,961 | +4,507,581 | 0.57% | 64,015,198 |
| 2021-02-05 | 2021-02-03 | 8.818 | 2,298,380 | -5,359 | 0.19% | 20,266,873 |
| 2021-02-04 | 2021-02-02 | 8.635 | 2,303,739 | +766 | 0.19% | 19,892,798 |
| 2021-02-01 | 2021-01-28 | 8.674 | 2,302,973 | +6,124 | 0.19% | 19,976,439 |
| 2021-01-29 | 2021-01-27 | 8.766 | 2,296,849 | +81,142 | 0.19% | 20,133,353 |
| 2021-01-28 | 2021-01-26 | 8.949 | 2,215,707 | -10,717 | 0.18% | 19,827,321 |
| 2021-01-27 | 2021-01-25 | 9.014 | 2,226,424 | +3,062 | 0.19% | 20,068,648 |
| 2021-01-20 | 2021-01-18 | 9.667 | 2,223,362 | +10,717 | 0.19% | 21,493,297 |
| 2021-01-15 | 2021-01-13 | 9.549 | 2,212,645 | +765 | 0.18% | 21,129,551 |
| 2021-01-13 | 2021-01-11 | 9.576 | 2,211,880 | +10,717 | 0.18% | 21,180,035 |
| 2021-01-12 | 2021-01-08 | 9.719 | 2,201,163 | +765 | 0.18% | 21,393,719 |
| 2021-01-11 | 2021-01-07 | 9.615 | 2,200,398 | +3,062 | 0.18% | 21,156,323 |
| 2021-01-08 | 2021-01-06 | 9.824 | 2,197,336 | +50,140 | 0.18% | 21,586,163 |
| 2021-01-04 | 2020-12-29 | 8.962 | 2,147,196 | +3,827 | 0.18% | 19,242,298 |
| 2020-12-30 | 2020-12-28 | 8.949 | 2,143,369 | +7,655 | 0.18% | 19,180,002 |
| 2020-12-18 | 2020-12-16 | 9.040 | 2,135,714 | +1,531 | 0.18% | 19,306,801 |
| 2020-12-11 | 2020-12-09 | 9.654 | 2,134,183 | +3,828 | 0.18% | 20,603,321 |
| 2020-12-10 | 2020-12-08 | 9.745 | 2,130,355 | +765 | 0.18% | 20,761,176 |
| 2020-12-01 | 2020-11-27 | 10.386 | 2,129,590 | -765 | 0.18% | 22,116,901 |
| 2020-11-26 | 2020-11-24 | 10.908 | 2,130,355 | -3,828 | 0.18% | 23,238,045 |
| 2020-11-24 | 2020-11-20 | 10.033 | 2,134,183 | +2,297 | 0.18% | 21,411,841 |
| 2020-11-23 | 2020-11-19 | 10.124 | 2,131,886 | +382 | 0.18% | 21,583,746 |
| 2020-11-17 | 2020-11-13 | 10.268 | 2,131,504 | +7,655 | 0.18% | 21,886,174 |
| 2020-11-16 | 2020-11-12 | 10.386 | 2,123,849 | +21,434 | 0.18% | 22,057,277 |
| 2020-11-13 | 2020-11-11 | 10.647 | 2,102,415 | -17,606 | 0.18% | 22,383,974 |
| 2020-11-12 | 2020-11-10 | 10.046 | 2,120,021 | +15,309 | 0.18% | 21,297,452 |
| 2020-11-11 | 2020-11-09 | 10.072 | 2,104,712 | +11,483 | 0.18% | 21,198,650 |
| 2020-11-10 | 2020-11-06 | 9.994 | 2,093,229 | +16,075 | 0.17% | 20,918,923 |
| 2020-11-09 | 2020-11-05 | 9.967 | 2,077,154 | +6,124 | 0.17% | 20,704,006 |
| 2020-11-06 | 2020-11-04 | 9.837 | 2,071,030 | +42,867 | 0.17% | 20,372,415 |
| 2020-11-05 | 2020-11-03 | 9.654 | 2,028,163 | +14,545 | 0.17% | 19,579,808 |
| 2020-11-04 | 2020-11-02 | 9.497 | 2,013,618 | +18,754 | 0.17% | 19,123,731 |
| 2020-11-03 | 2020-10-30 | 9.262 | 1,994,864 | +30,620 | 0.17% | 18,476,541 |
| 2020-11-02 | 2020-10-29 | 9.275 | 1,964,244 | -12,248 | 0.16% | 18,218,597 |
| 2020-10-30 | 2020-10-28 | 8.648 | 1,976,492 | +45,929 | 0.16% | 17,092,839 |
| 2020-10-29 | 2020-10-27 | 8.740 | 1,930,563 | +19,137 | 0.16% | 16,872,181 |
| 2020-10-28 | 2020-10-23 | 8.818 | 1,911,426 | +11,483 | 0.16% | 16,854,753 |
| 2020-10-27 | 2020-10-22 | 8.805 | 1,899,943 | +4,593 | 0.16% | 16,728,678 |
| 2020-10-23 | 2020-10-21 | 8.779 | 1,895,350 | +23,730 | 0.16% | 16,638,717 |
| 2020-10-21 | 2020-10-19 | 8.792 | 1,871,620 | +3,062 | 0.16% | 16,454,848 |
| 2020-10-20 | 2020-10-16 | 8.909 | 1,868,558 | +2,679 | 0.16% | 16,647,618 |
| 2020-10-19 | 2020-10-15 | 8.648 | 1,865,879 | +11,482 | 0.16% | 16,136,250 |
| 2020-10-16 | 2020-10-14 | 8.818 | 1,854,397 | +41,337 | 0.15% | 16,351,878 |
| 2020-10-15 | 2020-10-12 | 9.066 | 1,813,060 | +7,655 | 0.15% | 16,437,387 |
| 2020-10-12 | 2020-10-08 | 9.079 | 1,805,405 | -3,062 | 0.15% | 16,391,571 |
| 2020-09-30 | 2020-09-28 | 8.844 | 1,808,467 | +765 | 0.15% | 15,994,122 |
| 2020-09-29 | 2020-09-25 | 8.988 | 1,807,702 | +8,420 | 0.15% | 16,247,121 |
| 2020-09-28 | 2020-09-24 | 9.184 | 1,799,282 | +766 | 0.15% | 16,524,020 |
| 2020-09-25 | 2020-09-23 | 9.380 | 1,798,516 | +8,420 | 0.15% | 16,869,410 |
| 2020-09-23 | 2020-09-21 | 9.641 | 1,790,096 | +3,828 | 0.15% | 17,258,134 |
| 2020-09-15 | 2020-09-11 | 9.915 | 1,786,268 | +151,184 | 0.15% | 17,711,263 |
| 2020-09-14 | 2020-09-10 | 9.954 | 1,635,084 | +12,248 | 0.14% | 16,276,319 |
| 2020-09-10 | 2020-09-08 | 10.399 | 1,622,836 | -7,655 | 0.14% | 16,875,197 |
| 2020-09-07 | 2020-09-03 | 10.190 | 1,630,491 | +7,655 | 0.14% | 16,613,998 |
| 2020-09-04 | 2020-09-02 | 9.941 | 1,622,836 | +22,199 | 0.14% | 16,133,197 |
| 2020-09-02 | 2020-08-31 | 10.268 | 1,600,637 | +3,827 | 0.13% | 16,435,258 |
| 2020-09-01 | 2020-08-28 | 10.647 | 1,596,810 | +766 | 0.13% | 17,000,903 |
| 2020-08-31 | 2020-08-27 | 10.712 | 1,596,044 | +3,827 | 0.13% | 17,096,998 |
| 2020-08-24 | 2020-08-20 | 10.817 | 1,592,217 | -6,506 | 0.13% | 17,222,402 |
| 2020-08-14 | 2020-08-12 | 10.830 | 1,598,723 | +3,827 | 0.13% | 17,313,660 |
| 2020-08-13 | 2020-08-11 | 11.026 | 1,594,896 | +12,248 | 0.13% | 17,584,740 |
| 2020-08-12 | 2020-08-10 | 11.496 | 1,582,648 | +3,062 | 0.13% | 18,193,998 |
| 2020-08-06 | 2020-08-04 | 11.627 | 1,579,586 | -7,655 | 0.13% | 18,365,148 |
| 2020-08-05 | 2020-08-03 | 11.757 | 1,587,241 | -3,828 | 0.13% | 18,661,499 |
| 2020-08-04 | 2020-07-31 | 11.457 | 1,591,069 | +7,655 | 0.13% | 18,228,450 |
| 2020-08-03 | 2020-07-30 | 11.731 | 1,583,414 | -6,124 | 0.13% | 18,575,134 |
| 2020-07-30 | 2020-07-28 | 11.052 | 1,589,538 | -382 | 0.13% | 17,567,195 |
| 2020-07-27 | 2020-07-23 | 11.627 | 1,589,920 | +3,827 | 0.13% | 18,485,296 |
| 2020-07-24 | 2020-07-22 | 11.169 | 1,586,093 | -15,310 | 0.13% | 17,715,602 |
| 2020-07-23 | 2020-07-21 | 10.908 | 1,601,403 | +2,680 | 0.13% | 17,468,204 |
| 2020-07-22 | 2020-07-20 | 11.117 | 1,598,723 | +1,148 | 0.13% | 17,773,130 |
| 2020-07-21 | 2020-07-17 | 10.163 | 1,597,575 | -7,655 | 0.13% | 16,236,858 |
| 2020-07-20 | 2020-07-16 | 9.954 | 1,605,230 | +7,655 | 0.13% | 15,979,139 |
| 2020-07-17 | 2020-07-15 | 10.216 | 1,597,575 | +1,914 | 0.13% | 16,320,338 |
| 2020-07-16 | 2020-07-14 | 10.346 | 1,595,661 | -766 | 0.13% | 16,509,235 |
| 2020-07-13 | 2020-07-09 | 10.686 | 1,596,427 | +3,827 | 0.13% | 17,059,390 |
| 2020-07-08 | 2020-07-06 | 10.947 | 1,592,600 | -4,592 | 0.13% | 17,434,595 |
| 2020-07-02 | 2020-06-29 | 9.863 | 1,597,192 | +2,296 | 0.13% | 15,753,071 |
| 2020-06-30 | 2020-06-26 | 10.320 | 1,594,896 | +133,961 | 0.13% | 16,459,650 |
| 2020-06-26 | 2020-06-23 | 10.581 | 1,460,935 | -1,149 | 0.12% | 15,458,845 |
| 2020-06-24 | 2020-06-22 | 10.568 | 1,462,084 | +297,775 | 0.12% | 15,451,903 |
| 2020-06-23 | 2020-06-19 | 10.777 | 1,164,309 | +7,655 | 0.10% | 12,548,255 |
| 2020-06-17 | 2020-06-15 | 10.568 | 1,156,654 | +3,828 | 0.10% | 12,223,994 |
| 2020-06-16 | 2020-06-12 | 10.973 | 1,152,826 | +3,827 | 0.10% | 12,650,398 |
| 2020-06-15 | 2020-06-11 | 11.287 | 1,148,999 | -7,655 | 0.10% | 12,968,643 |
| 2020-06-12 | 2020-06-10 | 11.731 | 1,156,654 | +11,483 | 0.10% | 13,568,784 |
| 2020-06-10 | 2020-06-08 | 12.985 | 1,145,171 | +5,358 | 0.10% | 14,869,971 |
| 2020-06-09 | 2020-06-05 | 13.068 | 1,139,813 | +73,698 | 0.10% | 14,895,272 |
| 2020-06-08 | 2020-06-04 | 12.832 | 1,066,115 | -3,244 | 0.09% | 13,680,744 |
| 2020-06-05 | 2020-06-03 | 13.013 | 1,069,359 | +721 | 0.09% | 13,915,227 |
| 2020-06-04 | 2020-06-02 | 12.721 | 1,068,638 | -1,442 | 0.09% | 13,594,520 |
| 2020-06-03 | 2020-06-01 | 12.680 | 1,070,080 | -2,163 | 0.09% | 13,568,330 |
| 2020-06-01 | 2020-05-28 | 12.555 | 1,072,243 | -3,964 | 0.09% | 13,461,881 |
| 2020-05-26 | 2020-05-22 | 13.110 | 1,076,207 | -5,046 | 0.10% | 14,108,848 |
| 2020-05-25 | 2020-05-21 | 13.803 | 1,081,253 | -2,162 | 0.10% | 14,925,000 |
| 2020-05-22 | 2020-05-20 | 13.568 | 1,083,415 | -5,767 | 0.10% | 14,699,333 |
| 2020-05-21 | 2020-05-19 | 13.956 | 1,089,182 | -5,046 | 0.10% | 15,200,658 |
| 2020-05-20 | 2020-05-18 | 13.720 | 1,094,228 | +8,650 | 0.10% | 15,013,020 |
| 2020-05-19 | 2020-05-15 | 12.818 | 1,085,578 | -6,488 | 0.10% | 13,915,440 |
| 2020-05-13 | 2020-05-11 | 12.694 | 1,092,066 | -9,370 | 0.10% | 13,862,256 |
| 2020-05-11 | 2020-05-07 | 12.069 | 1,101,436 | -6,848 | 0.10% | 13,293,596 |
| 2020-05-08 | 2020-05-06 | 11.931 | 1,108,284 | +1,081 | 0.10% | 13,222,496 |
| 2020-05-07 | 2020-05-05 | 11.778 | 1,107,203 | +7,208 | 0.10% | 13,040,639 |
| 2020-05-05 | 2020-04-29 | 12.430 | 1,099,995 | -7,208 | 0.10% | 13,672,964 |
| 2020-05-04 | 2020-04-28 | 12.139 | 1,107,203 | +7,208 | 0.10% | 13,439,999 |
| 2020-04-27 | 2020-04-23 | 12.250 | 1,099,995 | +6,488 | 0.10% | 13,474,584 |
| 2020-04-24 | 2020-04-22 | 12.832 | 1,093,507 | +1,441 | 0.10% | 14,032,248 |
| 2020-04-23 | 2020-04-21 | 12.860 | 1,092,066 | -23,427 | 0.10% | 14,044,056 |
| 2020-04-22 | 2020-04-20 | 12.805 | 1,115,493 | -11,533 | 0.10% | 14,283,429 |
| 2020-04-21 | 2020-04-17 | 12.347 | 1,127,026 | +19,823 | 0.10% | 13,915,150 |
| 2020-04-20 | 2020-04-16 | 12.153 | 1,107,203 | +2,883 | 0.10% | 13,455,359 |
| 2020-04-17 | 2020-04-15 | 12.388 | 1,104,320 | +1,802 | 0.10% | 13,680,764 |
| 2020-04-16 | 2020-04-14 | 12.666 | 1,102,518 | +3,605 | 0.10% | 13,964,340 |
| 2020-04-15 | 2020-04-09 | 12.721 | 1,098,913 | -3,244 | 0.10% | 13,979,659 |
| 2020-04-14 | 2020-04-08 | 11.861 | 1,102,157 | +153,177 | 0.10% | 13,072,948 |
| 2020-04-09 | 2020-04-07 | 11.570 | 948,980 | -20,544 | 0.08% | 10,979,614 |
| 2020-04-08 | 2020-04-06 | 10.613 | 969,524 | +6,128 | 0.09% | 10,289,255 |
| 2020-04-06 | 2020-04-02 | 10.654 | 963,396 | +5,766 | 0.09% | 10,264,316 |
| 2020-04-02 | 2020-03-31 | 10.946 | 957,630 | +11,173 | 0.08% | 10,481,868 |
| 2020-04-01 | 2020-03-30 | 10.849 | 946,457 | -7,208 | 0.08% | 10,267,662 |
| 2020-03-27 | 2020-03-25 | 10.987 | 953,665 | +7,569 | 0.08% | 10,478,159 |
| 2020-03-23 | 2020-03-19 | 10.252 | 946,096 | +9,371 | 0.08% | 9,699,371 |
| 2020-03-20 | 2020-03-18 | 10.835 | 936,725 | +5,045 | 0.08% | 10,149,090 |
| 2020-03-19 | 2020-03-17 | 11.570 | 931,680 | +1,442 | 0.08% | 10,779,454 |
| 2020-03-18 | 2020-03-16 | 11.917 | 930,238 | +5,406 | 0.08% | 11,085,395 |
| 2020-03-17 | 2020-03-13 | 12.444 | 924,832 | +7,929 | 0.08% | 11,508,514 |
| 2020-03-16 | 2020-03-12 | 13.040 | 916,903 | -4,685 | 0.08% | 11,956,806 |
| 2020-03-13 | 2020-03-11 | 13.859 | 921,588 | +1,802 | 0.08% | 12,772,216 |
| 2020-03-12 | 2020-03-10 | 13.776 | 919,786 | +361 | 0.08% | 12,670,682 |
| 2020-03-11 | 2020-03-09 | 13.928 | 919,425 | +2,522 | 0.08% | 12,806,014 |
| 2020-03-10 | 2020-03-06 | 14.539 | 916,903 | +3,244 | 0.08% | 13,330,567 |
| 2020-03-05 | 2020-03-03 | 14.650 | 913,659 | +6,488 | 0.08% | 13,384,803 |
| 2020-03-04 | 2020-03-02 | 15.121 | 907,171 | -1,802 | 0.08% | 13,717,646 |
| 2020-03-03 | 2020-02-28 | 14.261 | 908,973 | -18,021 | 0.08% | 12,963,075 |
| 2020-03-02 | 2020-02-27 | 14.622 | 926,994 | +25,229 | 0.08% | 13,554,437 |
| 2020-02-27 | 2020-02-25 | 14.400 | 901,765 | +3,604 | 0.08% | 12,985,380 |
| 2020-02-26 | 2020-02-24 | 14.705 | 898,161 | +69,200 | 0.08% | 13,207,603 |
| 2020-02-25 | 2020-02-21 | 15.038 | 828,961 | +200,393 | 0.07% | 12,466,006 |
| 2020-02-24 | 2020-02-20 | 15.593 | 628,568 | -3,965 | 0.06% | 9,801,274 |
| 2020-02-14 | 2020-02-12 | 14.983 | 632,533 | -360 | 0.06% | 9,477,000 |
| 2020-02-04 | 2020-01-31 | 13.706 | 632,893 | +1,441 | 0.06% | 8,674,634 |
| 2020-01-31 | 2020-01-29 | 15.121 | 631,452 | -31,716 | 0.06% | 9,548,404 |
| 2020-01-23 | 2020-01-21 | 15.954 | 663,168 | +21,625 | 0.06% | 10,579,992 |
| 2020-01-22 | 2020-01-20 | 16.786 | 641,543 | -4,325 | 0.06% | 10,768,993 |
| 2020-01-20 | 2020-01-16 | 15.954 | 645,868 | -3,605 | 0.06% | 10,303,993 |
| 2020-01-17 | 2020-01-15 | 15.898 | 649,473 | -1,441 | 0.06% | 10,325,466 |
| 2020-01-16 | 2020-01-14 | 16.120 | 650,914 | -1,442 | 0.06% | 10,492,855 |
| 2020-01-14 | 2020-01-10 | 15.870 | 652,356 | -4,325 | 0.06% | 10,353,201 |
| 2020-01-13 | 2020-01-09 | 15.898 | 656,681 | +15,138 | 0.06% | 10,440,060 |
| 2020-01-10 | 2020-01-08 | 15.954 | 641,543 | -14,417 | 0.06% | 10,234,993 |
| 2020-01-08 | 2020-01-06 | 15.787 | 655,960 | -4,325 | 0.06% | 10,355,798 |
| 2020-01-07 | 2020-01-03 | 16.120 | 660,285 | +24,508 | 0.06% | 10,643,918 |
| 2020-01-06 | 2020-01-02 | 16.564 | 635,777 | -10,812 | 0.06% | 10,531,084 |
| 2020-01-03 | 2019-12-31 | 16.148 | 646,589 | -3,244 | 0.06% | 10,441,075 |
| 2020-01-02 | 2019-12-27 | 15.954 | 649,833 | -3,604 | 0.06% | 10,367,249 |
| 2019-12-27 | 2019-12-20 | 15.371 | 653,437 | -4,325 | 0.06% | 10,044,017 |
| 2019-12-23 | 2019-12-19 | 15.510 | 657,762 | -10,092 | 0.06% | 10,201,746 |
| 2019-12-19 | 2019-12-17 | 15.454 | 667,854 | +1,442 | 0.06% | 10,321,211 |
| 2019-12-18 | 2019-12-16 | 15.538 | 666,412 | -68,480 | 0.06% | 10,354,396 |
| 2019-12-17 | 2019-12-13 | 14.788 | 734,892 | -3,604 | 0.07% | 10,867,876 |
| 2019-12-16 | 2019-12-12 | 14.650 | 738,496 | -11,533 | 0.07% | 10,818,723 |
| 2019-12-13 | 2019-12-11 | 14.899 | 750,029 | +12,975 | 0.07% | 11,174,968 |
| 2019-12-10 | 2019-12-06 | 14.566 | 737,054 | +721 | 0.07% | 10,736,248 |
| 2019-12-09 | 2019-12-05 | 14.095 | 736,333 | +2,523 | 0.07% | 10,378,436 |
| 2019-12-06 | 2019-12-04 | 13.984 | 733,810 | -1,442 | 0.06% | 10,261,435 |
| 2019-12-05 | 2019-12-03 | 14.539 | 735,252 | +14,417 | 0.07% | 10,689,600 |
| 2019-12-04 | 2019-12-02 | 14.650 | 720,835 | +3,604 | 0.06% | 10,559,995 |
| 2019-12-03 | 2019-11-29 | 14.594 | 717,231 | +3,244 | 0.06% | 10,467,398 |
| 2019-12-02 | 2019-11-28 | 15.427 | 713,987 | +1,441 | 0.06% | 11,014,354 |
| 2019-11-29 | 2019-11-27 | 15.676 | 712,546 | -2,523 | 0.06% | 11,170,055 |
| 2019-11-28 | 2019-11-26 | 14.705 | 715,069 | -43,250 | 0.06% | 10,515,205 |
| 2019-11-27 | 2019-11-25 | 14.483 | 758,319 | -261,663 | 0.07% | 10,982,884 |
| 2019-11-25 | 2019-11-21 | 13.346 | 1,019,982 | +7,208 | 0.09% | 13,612,300 |
| 2019-11-18 | 2019-11-14 | 13.262 | 1,012,774 | +201,834 | 0.09% | 13,431,805 |
| 2019-11-15 | 2019-11-13 | 13.415 | 810,940 | +38,565 | 0.07% | 10,878,754 |
| 2019-11-14 | 2019-11-12 | 13.817 | 772,375 | -721 | 0.07% | 10,672,139 |
| 2019-11-13 | 2019-11-11 | 13.443 | 773,096 | +14,417 | 0.07% | 10,392,527 |
| 2019-11-07 | 2019-11-05 | 13.956 | 758,679 | -32,798 | 0.07% | 10,588,148 |
| 2019-11-06 | 2019-11-04 | 13.803 | 791,477 | -298,786 | 0.07% | 10,925,098 |
| 2019-11-05 | 2019-11-01 | 13.360 | 1,090,263 | -6,848 | 0.10% | 14,565,369 |
| 2019-11-04 | 2019-10-31 | 13.235 | 1,097,111 | +10,091 | 0.10% | 14,519,875 |
| 2019-11-01 | 2019-10-30 | 13.249 | 1,087,020 | +102,359 | 0.10% | 14,401,405 |
| 2019-10-31 | 2019-10-29 | 14.067 | 984,661 | -23,788 | 0.09% | 13,851,239 |
| 2019-10-30 | 2019-10-28 | 13.124 | 1,008,449 | +237,155 | 0.09% | 13,234,545 |
| 2019-10-29 | 2019-10-25 | 13.443 | 771,294 | +1,442 | 0.07% | 10,368,303 |
| 2019-10-25 | 2019-10-23 | 13.609 | 769,852 | -2,883 | 0.07% | 10,477,078 |
| 2019-10-24 | 2019-10-22 | 13.179 | 772,735 | +14,416 | 0.07% | 10,183,994 |
| 2019-10-23 | 2019-10-21 | 13.318 | 758,319 | -1,441 | 0.07% | 10,099,203 |
| 2019-10-22 | 2019-10-18 | 13.165 | 759,760 | -721 | 0.07% | 10,002,454 |
| 2019-10-21 | 2019-10-17 | 13.651 | 760,481 | -2,163 | 0.07% | 10,381,196 |
| 2019-10-18 | 2019-10-16 | 13.540 | 762,644 | +4,325 | 0.07% | 10,326,083 |
| 2019-10-17 | 2019-10-15 | 14.233 | 758,319 | +6,127 | 0.07% | 10,793,524 |
| 2019-10-16 | 2019-10-14 | 14.566 | 752,192 | +5,767 | 0.07% | 10,956,755 |
| 2019-10-15 | 2019-10-11 | 14.289 | 746,425 | -5,767 | 0.07% | 10,665,650 |
| 2019-10-14 | 2019-10-10 | 13.193 | 752,192 | +1,802 | 0.07% | 9,923,690 |
| 2019-10-11 | 2019-10-09 | 13.179 | 750,390 | +361 | 0.07% | 9,889,506 |
| 2019-10-10 | 2019-10-08 | 13.193 | 750,029 | +360 | 0.07% | 9,895,153 |
| 2019-10-08 | 2019-10-03 | 13.068 | 749,669 | +721 | 0.07% | 9,796,804 |
| 2019-10-04 | 2019-10-02 | 12.888 | 748,948 | +3,604 | 0.07% | 9,652,311 |
| 2019-10-03 | 2019-09-30 | 13.096 | 745,344 | -3,604 | 0.07% | 9,760,964 |
| 2019-09-27 | 2019-09-25 | 13.138 | 748,948 | -2,162 | 0.07% | 9,839,331 |
| 2019-09-25 | 2019-09-23 | 13.526 | 751,110 | +10,812 | 0.07% | 10,159,495 |
| 2019-09-24 | 2019-09-20 | 13.859 | 740,298 | +1,442 | 0.07% | 10,259,732 |
| 2019-09-19 | 2019-09-17 | 13.859 | 738,856 | +10,812 | 0.07% | 10,239,747 |
| 2019-09-18 | 2019-09-16 | 14.178 | 728,044 | -6,487 | 0.06% | 10,322,205 |
| 2019-09-17 | 2019-09-13 | 13.817 | 734,531 | +4,325 | 0.07% | 10,149,237 |
| 2019-09-16 | 2019-09-12 | 13.901 | 730,206 | -3,604 | 0.06% | 10,150,258 |
| 2019-09-13 | 2019-09-11 | 13.568 | 733,810 | +5,406 | 0.06% | 9,956,035 |
| 2019-09-12 | 2019-09-10 | 14.178 | 728,404 | +3,604 | 0.06% | 10,327,309 |
| 2019-09-11 | 2019-09-09 | 13.581 | 724,800 | +3,244 | 0.06% | 9,843,846 |
| 2019-09-09 | 2019-09-05 | 13.332 | 721,556 | +11,894 | 0.06% | 9,619,608 |
| 2019-09-06 | 2019-09-04 | 13.720 | 709,662 | -9,371 | 0.06% | 9,736,700 |
| 2019-09-05 | 2019-09-03 | 12.610 | 719,033 | +3,604 | 0.06% | 9,067,272 |
| 2019-09-04 | 2019-09-02 | 13.249 | 715,429 | -7,208 | 0.06% | 9,478,374 |
| 2019-09-03 | 2019-08-30 | 12.763 | 722,637 | -3,605 | 0.06% | 9,222,995 |
| 2019-08-30 | 2019-08-28 | 12.416 | 726,242 | +3,605 | 0.06% | 9,017,130 |
| 2019-08-28 | 2019-08-26 | 12.583 | 722,637 | +360 | 0.06% | 9,092,670 |
| 2019-08-26 | 2019-08-22 | 12.943 | 722,277 | +360 | 0.06% | 9,348,660 |
| 2019-08-23 | 2019-08-21 | 13.443 | 721,917 | +4,325 | 0.06% | 9,704,541 |
| 2019-08-22 | 2019-08-20 | 13.360 | 717,592 | +5,767 | 0.06% | 9,586,671 |
| 2019-08-21 | 2019-08-19 | 13.470 | 711,825 | -1,081 | 0.06% | 9,588,627 |
| 2019-08-20 | 2019-08-16 | 12.666 | 712,906 | +16,579 | 0.06% | 9,029,568 |
| 2019-08-16 | 2019-08-14 | 12.749 | 696,327 | +2,883 | 0.06% | 8,877,541 |
| 2019-08-15 | 2019-08-13 | 13.165 | 693,444 | +36,042 | 0.06% | 9,129,386 |
| 2019-08-13 | 2019-08-09 | 13.054 | 657,402 | +1,442 | 0.06% | 8,581,922 |
| 2019-08-09 | 2019-08-07 | 14.095 | 655,960 | +1,802 | 0.06% | 9,245,598 |
| 2019-08-08 | 2019-08-06 | 14.705 | 654,158 | +14,417 | 0.06% | 9,619,499 |
| 2019-08-07 | 2019-08-05 | 14.289 | 639,741 | +7,208 | 0.06% | 9,141,245 |
| 2019-08-06 | 2019-08-02 | 14.594 | 632,533 | -360 | 0.06% | 9,231,300 |
| 2019-08-05 | 2019-08-01 | 14.872 | 632,893 | +720 | 0.06% | 9,412,154 |
| 2019-08-02 | 2019-07-31 | 15.149 | 632,173 | +1,442 | 0.06% | 9,576,846 |
| 2019-08-01 | 2019-07-30 | 16.176 | 630,731 | -13,696 | 0.06% | 10,202,502 |
| 2019-07-30 | 2019-07-26 | 16.398 | 644,427 | -10,812 | 0.06% | 10,567,084 |
| 2019-07-29 | 2019-07-25 | 16.592 | 655,239 | +1,441 | 0.06% | 10,871,635 |
| 2019-07-26 | 2019-07-24 | 16.120 | 653,798 | -11,893 | 0.06% | 10,539,346 |
| 2019-07-25 | 2019-07-23 | 17.036 | 665,691 | -12,615 | 0.06% | 11,340,573 |
| 2019-07-24 | 2019-07-22 | 17.702 | 678,306 | -6,127 | 0.06% | 12,007,159 |
| 2019-07-23 | 2019-07-19 | 17.840 | 684,433 | +7,929 | 0.06% | 12,210,568 |
| 2019-07-22 | 2019-07-18 | 18.173 | 676,504 | +14,417 | 0.06% | 12,294,351 |
| 2019-07-19 | 2019-07-17 | 18.534 | 662,087 | +360 | 0.06% | 12,271,156 |
| 2019-07-18 | 2019-07-16 | 19.061 | 661,727 | +14,777 | 0.06% | 12,613,323 |
| 2019-07-17 | 2019-07-15 | 18.562 | 646,950 | +24,509 | 0.06% | 12,008,556 |
| 2019-07-16 | 2019-07-12 | 19.255 | 622,441 | -3,604 | 0.06% | 11,985,374 |
| 2019-07-15 | 2019-07-11 | 18.312 | 626,045 | -11,534 | 0.06% | 11,464,191 |
| 2019-07-12 | 2019-07-10 | 18.451 | 637,579 | -41,087 | 0.06% | 11,763,853 |
| 2019-07-11 | 2019-07-09 | 17.729 | 678,666 | +14,416 | 0.06% | 12,032,362 |
| 2019-07-10 | 2019-07-08 | 18.312 | 664,250 | -3,244 | 0.06% | 12,163,805 |
| 2019-07-09 | 2019-07-05 | 18.312 | 667,494 | +51,540 | 0.06% | 12,223,209 |
| 2019-07-08 | 2019-07-04 | 17.757 | 615,954 | -721 | 0.05% | 10,937,604 |
| 2019-07-05 | 2019-07-03 | 17.813 | 616,675 | -52,621 | 0.05% | 10,984,627 |
| 2019-07-04 | 2019-07-02 | 18.090 | 669,296 | +15,498 | 0.06% | 12,107,647 |
| 2019-07-03 | 2019-06-28 | 17.396 | 653,798 | -7,208 | 0.06% | 11,373,786 |
| 2019-07-02 | 2019-06-27 | 17.230 | 661,006 | -721 | 0.06% | 11,389,140 |
| 2019-06-28 | 2019-06-26 | 16.925 | 661,727 | -19,462 | 0.06% | 11,199,603 |
| 2019-06-27 | 2019-06-25 | 16.370 | 681,189 | +14,777 | 0.06% | 11,150,994 |
| 2019-06-26 | 2019-06-24 | 16.925 | 666,412 | +29,554 | 0.06% | 11,278,896 |
| 2019-06-24 | 2019-06-20 | 17.729 | 636,858 | -52,981 | 0.06% | 11,291,130 |
| 2019-06-21 | 2019-06-19 | 16.758 | 689,839 | +6,487 | 0.06% | 11,560,553 |
| 2019-06-20 | 2019-06-18 | 16.425 | 683,352 | -5,046 | 0.06% | 11,224,322 |
| 2019-06-19 | 2019-06-17 | 16.564 | 688,398 | -2,162 | 0.06% | 11,402,705 |
| 2019-06-18 | 2019-06-14 | 16.481 | 690,560 | +360 | 0.06% | 11,381,036 |
| 2019-06-17 | 2019-06-13 | 16.509 | 690,200 | +38,204 | 0.06% | 11,394,253 |
| 2019-06-14 | 2019-06-12 | 16.564 | 651,996 | -65,235 | 0.06% | 10,799,738 |
| 2019-06-13 | 2019-06-11 | 16.148 | 717,231 | +5,406 | 0.06% | 11,581,798 |
| 2019-06-12 | 2019-06-10 | 16.092 | 711,825 | -49,738 | 0.06% | 11,455,002 |
| 2019-06-11 | 2019-06-06 | 15.205 | 761,563 | -16,218 | 0.07% | 11,579,247 |
| 2019-06-10 | 2019-06-05 | 15.094 | 777,781 | -12,975 | 0.07% | 11,739,515 |
| 2019-06-06 | 2019-06-04 | 14.899 | 790,756 | -7,209 | 0.07% | 11,781,775 |
| 2019-06-05 | 2019-06-03 | 15.177 | 797,965 | -52,621 | 0.07% | 12,110,585 |
| 2019-06-04 | 2019-05-31 | 14.622 | 850,586 | -37,483 | 0.08% | 12,437,205 |
| 2019-06-03 | 2019-05-30 | 14.012 | 888,069 | -23,067 | 0.08% | 12,443,198 |
| 2019-05-27 | 2019-05-23 | 13.793 | 911,136 | +68,046 | 0.08% | 12,567,360 |
| 2019-05-22 | 2019-05-20 | 13.643 | 843,090 | +12,673 | 0.08% | 11,502,397 |
| 2019-05-21 | 2019-05-17 | 14.138 | 830,417 | -33,350 | 0.08% | 11,740,348 |
| 2019-05-20 | 2019-05-16 | 14.753 | 863,767 | +10,005 | 0.08% | 12,742,796 |
| 2019-05-17 | 2019-05-15 | 14.378 | 853,762 | +27,347 | 0.08% | 12,275,197 |
| 2019-05-16 | 2019-05-14 | 14.198 | 826,415 | +8,004 | 0.08% | 11,733,328 |
| 2019-05-15 | 2019-05-10 | 14.528 | 818,411 | +4,669 | 0.08% | 11,889,628 |
| 2019-05-14 | 2019-05-09 | 14.318 | 813,742 | +5,336 | 0.08% | 11,650,998 |
| 2019-05-10 | 2019-05-08 | 14.798 | 808,406 | +3,335 | 0.08% | 11,962,438 |
| 2019-05-09 | 2019-05-07 | 15.292 | 805,071 | -210,773 | 0.08% | 12,311,398 |
| 2019-05-08 | 2019-05-06 | 13.388 | 1,015,844 | -97,382 | 0.10% | 13,600,395 |
| 2019-05-07 | 2019-05-03 | 14.483 | 1,113,226 | -4,335 | 0.11% | 16,122,541 |
| 2019-05-06 | 2019-05-02 | 14.513 | 1,117,561 | +60,030 | 0.11% | 16,218,834 |
| 2019-05-02 | 2019-04-29 | 13.508 | 1,057,531 | +2,668 | 0.10% | 14,285,351 |
| 2019-04-24 | 2019-04-18 | 14.108 | 1,054,863 | +6,670 | 0.10% | 14,881,911 |
| 2019-04-18 | 2019-04-16 | 14.648 | 1,048,193 | -93,380 | 0.10% | 15,353,551 |
| 2019-04-17 | 2019-04-15 | 14.018 | 1,141,573 | -23,346 | 0.11% | 16,002,518 |
| 2019-04-15 | 2019-04-11 | 13.328 | 1,164,919 | -10,005 | 0.11% | 15,526,391 |
| 2019-04-12 | 2019-04-10 | 13.808 | 1,174,924 | -50,025 | 0.11% | 16,223,421 |
| 2019-04-11 | 2019-04-09 | 13.793 | 1,224,949 | -78,039 | 0.12% | 16,895,804 |
| 2019-04-10 | 2019-04-08 | 13.118 | 1,302,988 | -46,023 | 0.12% | 17,093,126 |
| 2019-04-09 | 2019-04-04 | 12.729 | 1,349,011 | -21,344 | 0.13% | 17,171,025 |
| 2019-04-08 | 2019-04-03 | 12.339 | 1,370,355 | -135,735 | 0.13% | 16,908,534 |
| 2019-04-04 | 2019-04-02 | 11.709 | 1,506,090 | +9,338 | 0.14% | 17,634,981 |
| 2019-04-03 | 2019-04-01 | 11.769 | 1,496,752 | -10,672 | 0.14% | 17,615,401 |
| 2019-04-02 | 2019-03-29 | 11.589 | 1,507,424 | -12,673 | 0.14% | 17,469,801 |
| 2019-04-01 | 2019-03-28 | 11.469 | 1,520,097 | -74,704 | 0.15% | 17,434,350 |
| 2019-03-29 | 2019-03-27 | 11.799 | 1,594,801 | -23,679 | 0.15% | 18,817,168 |
| 2019-03-28 | 2019-03-26 | 11.574 | 1,618,480 | -667 | 0.15% | 18,732,583 |
| 2019-03-27 | 2019-03-25 | 11.544 | 1,619,147 | -64,699 | 0.15% | 18,691,753 |
| 2019-03-26 | 2019-03-22 | 11.829 | 1,683,846 | -24,679 | 0.16% | 19,918,306 |
| 2019-03-25 | 2019-03-21 | 11.889 | 1,708,525 | -50,025 | 0.16% | 20,312,695 |
| 2019-03-21 | 2019-03-19 | 10.480 | 1,758,550 | -667 | 0.17% | 18,429,134 |
| 2019-03-19 | 2019-03-15 | 10.030 | 1,759,217 | +3,001 | 0.17% | 17,644,874 |
| 2019-03-15 | 2019-03-13 | 10.345 | 1,756,216 | -4,002 | 0.17% | 18,167,704 |
| 2019-03-14 | 2019-03-12 | 10.435 | 1,760,218 | -11,005 | 0.17% | 18,367,444 |
| 2019-03-13 | 2019-03-11 | 10.435 | 1,771,223 | +15,007 | 0.17% | 18,482,279 |
| 2019-03-12 | 2019-03-08 | 10.315 | 1,756,216 | +1,334 | 0.17% | 18,115,044 |
| 2019-03-11 | 2019-03-07 | 11.394 | 1,754,882 | -6,003 | 0.17% | 19,995,605 |
| 2019-03-08 | 2019-03-06 | 11.364 | 1,760,885 | -14,007 | 0.17% | 20,011,204 |
| 2019-03-07 | 2019-03-05 | 11.679 | 1,774,892 | +10,005 | 0.17% | 20,729,194 |
| 2019-03-06 | 2019-03-04 | 11.499 | 1,764,887 | -27,680 | 0.17% | 20,294,824 |
| 2019-03-05 | 2019-03-01 | 11.079 | 1,792,567 | +30,348 | 0.17% | 19,860,623 |
| 2019-03-04 | 2019-02-28 | 10.630 | 1,762,219 | -2,001 | 0.17% | 18,731,784 |
| 2019-02-26 | 2019-02-22 | 10.405 | 1,764,220 | +667 | 0.17% | 18,356,304 |
| 2019-02-25 | 2019-02-21 | 10.675 | 1,763,553 | -8,671 | 0.17% | 18,825,284 |
| 2019-02-22 | 2019-02-20 | 9.640 | 1,772,224 | -18,342 | 0.17% | 17,084,513 |
| 2019-02-21 | 2019-02-19 | 9.445 | 1,790,566 | +15,341 | 0.17% | 16,912,348 |
| 2019-02-20 | 2019-02-18 | 8.936 | 1,775,225 | -6,670 | 0.17% | 15,862,539 |
| 2019-02-14 | 2019-02-12 | 8.096 | 1,781,895 | +5,336 | 0.17% | 14,426,099 |
| 2019-02-01 | 2019-01-30 | 8.321 | 1,776,559 | +6,670 | 0.17% | 14,782,424 |
| 2019-01-30 | 2019-01-28 | 8.486 | 1,769,889 | +667 | 0.17% | 15,018,809 |
| 2019-01-11 | 2019-01-09 | 7.616 | 1,769,222 | +8,671 | 0.17% | 13,474,699 |
| 2019-01-10 | 2019-01-08 | 7.496 | 1,760,551 | +333 | 0.17% | 13,197,499 |
| 2019-01-04 | 2019-01-02 | 8.231 | 1,760,218 | +667 | 0.17% | 14,488,113 |
| 2019-01-03 | 2018-12-31 | 8.231 | 1,759,551 | +2,001 | 0.17% | 14,482,623 |
| 2018-12-27 | 2018-12-20 | 8.291 | 1,757,550 | -1,000 | 0.17% | 14,571,553 |
| 2018-12-20 | 2018-12-18 | 8.516 | 1,758,550 | +2,668 | 0.17% | 14,975,319 |
| 2018-12-17 | 2018-12-13 | 9.025 | 1,755,882 | -10,005 | 0.17% | 15,847,649 |
| 2018-12-11 | 2018-12-07 | 8.651 | 1,765,887 | +10,005 | 0.17% | 15,276,074 |
| 2018-12-06 | 2018-12-04 | 8.936 | 1,755,882 | +5,002 | 0.17% | 15,689,699 |
| 2018-12-03 | 2018-11-29 | 9.370 | 1,750,880 | -6,670 | 0.17% | 16,406,254 |
| 2018-11-28 | 2018-11-26 | 8.861 | 1,757,550 | -1,000 | 0.17% | 15,572,854 |
| 2018-11-27 | 2018-11-23 | 8.561 | 1,758,550 | -65,700 | 0.17% | 15,054,414 |
| 2018-11-26 | 2018-11-22 | 8.936 | 1,824,250 | -26,680 | 0.17% | 16,300,602 |
| 2018-11-22 | 2018-11-20 | 9.190 | 1,850,930 | -6,670 | 0.18% | 17,010,751 |
| 2018-11-21 | 2018-11-19 | 9.295 | 1,857,600 | -2,334 | 0.18% | 17,267,001 |
| 2018-11-19 | 2018-11-15 | 9.700 | 1,859,934 | +2,334 | 0.18% | 18,041,591 |
| 2018-11-14 | 2018-11-12 | 9.805 | 1,857,600 | -4,669 | 0.18% | 18,213,901 |
| 2018-11-13 | 2018-11-09 | 9.670 | 1,862,269 | -667 | 0.18% | 18,008,401 |
| 2018-11-09 | 2018-11-07 | 10.105 | 1,862,936 | -667 | 0.18% | 18,824,821 |
| 2018-11-08 | 2018-11-06 | 10.075 | 1,863,603 | -13,340 | 0.18% | 18,775,681 |
| 2018-11-07 | 2018-11-05 | 9.880 | 1,876,943 | +10,005 | 0.18% | 18,544,261 |
| 2018-11-06 | 2018-11-02 | 10.525 | 1,866,938 | -667 | 0.18% | 19,648,981 |
| 2018-11-05 | 2018-11-01 | 10.555 | 1,867,605 | +12,673 | 0.18% | 19,712,001 |
| 2018-11-02 | 2018-10-31 | 10.090 | 1,854,932 | +1,334 | 0.18% | 18,716,131 |
| 2018-11-01 | 2018-10-30 | 10.105 | 1,853,598 | +1,334 | 0.18% | 18,730,461 |
| 2018-10-31 | 2018-10-29 | 10.450 | 1,852,264 | +3,335 | 0.18% | 19,355,692 |
| 2018-10-30 | 2018-10-26 | 9.985 | 1,848,929 | +1,334 | 0.18% | 18,461,522 |
| 2018-10-29 | 2018-10-25 | 9.745 | 1,847,595 | -41,354 | 0.18% | 18,005,002 |
| 2018-10-26 | 2018-10-24 | 10.855 | 1,888,949 | -69,368 | 0.18% | 20,503,681 |
| 2018-10-25 | 2018-10-23 | 11.244 | 1,958,317 | -334 | 0.19% | 22,019,999 |
| 2018-10-24 | 2018-10-22 | 11.919 | 1,958,651 | +6,670 | 0.19% | 23,345,179 |
| 2018-10-19 | 2018-10-16 | 11.979 | 1,951,981 | -13,340 | 0.19% | 23,382,740 |
| 2018-10-18 | 2018-10-15 | 12.129 | 1,965,321 | +334 | 0.19% | 23,837,189 |
| 2018-10-16 | 2018-10-12 | 11.919 | 1,964,987 | +33,350 | 0.19% | 23,420,698 |
| 2018-10-15 | 2018-10-11 | 11.604 | 1,931,637 | +333 | 0.18% | 22,415,039 |
| 2018-10-12 | 2018-10-10 | 12.204 | 1,931,304 | -4,335 | 0.18% | 23,569,375 |
| 2018-10-10 | 2018-10-08 | 12.234 | 1,935,639 | -6,670 | 0.19% | 23,680,319 |
| 2018-10-09 | 2018-10-05 | 12.249 | 1,942,309 | -85,376 | 0.19% | 23,791,039 |
| 2018-10-08 | 2018-10-04 | 11.784 | 2,027,685 | -334 | 0.19% | 23,894,396 |
| 2018-10-05 | 2018-10-03 | 12.324 | 2,028,019 | -7,337 | 0.19% | 24,992,912 |
| 2018-10-03 | 2018-09-28 | 12.099 | 2,035,356 | -26,680 | 0.19% | 24,625,607 |
| 2018-10-02 | 2018-09-27 | 12.129 | 2,062,036 | +27,347 | 0.20% | 25,010,236 |
| 2018-09-28 | 2018-09-26 | 11.619 | 2,034,689 | +24,346 | 0.19% | 23,641,377 |
| 2018-09-20 | 2018-09-18 | 11.364 | 2,010,343 | -33,350 | 0.19% | 22,846,117 |
| 2018-09-19 | 2018-09-17 | 10.930 | 2,043,693 | -5,336 | 0.20% | 22,336,556 |
| 2018-09-17 | 2018-09-13 | 10.735 | 2,049,029 | -66,034 | 0.20% | 21,995,516 |
| 2018-09-14 | 2018-09-12 | 11.109 | 2,115,063 | -667 | 0.20% | 23,497,115 |
| 2018-09-13 | 2018-09-11 | 11.244 | 2,115,730 | -41,687 | 0.20% | 23,790,005 |
| 2018-09-12 | 2018-09-10 | 12.294 | 2,157,417 | +667 | 0.21% | 26,522,898 |
| 2018-09-11 | 2018-09-07 | 12.519 | 2,156,750 | -5,003 | 0.21% | 26,999,723 |
| 2018-09-10 | 2018-09-06 | 12.474 | 2,161,753 | +1,334 | 0.21% | 26,965,124 |
| 2018-09-07 | 2018-09-05 | 12.039 | 2,160,419 | +6,670 | 0.21% | 26,009,174 |
| 2018-09-06 | 2018-09-04 | 12.024 | 2,153,749 | -667 | 0.21% | 25,896,584 |
| 2018-09-05 | 2018-09-03 | 11.799 | 2,154,416 | -14,007 | 0.21% | 25,420,104 |
| 2018-09-04 | 2018-08-31 | 12.564 | 2,168,423 | -26,680 | 0.21% | 27,243,384 |
| 2018-09-03 | 2018-08-30 | 12.639 | 2,195,103 | +55,028 | 0.21% | 27,743,133 |
| 2018-08-31 | 2018-08-29 | 12.414 | 2,140,075 | +16,341 | 0.20% | 26,566,379 |
| 2018-08-30 | 2018-08-28 | 12.099 | 2,123,734 | +26,681 | 0.20% | 25,694,885 |
| 2018-08-29 | 2018-08-27 | 11.964 | 2,097,053 | -15,675 | 0.20% | 25,089,114 |
| 2018-08-28 | 2018-08-24 | 12.279 | 2,112,728 | +2,334 | 0.20% | 25,941,825 |
| 2018-08-27 | 2018-08-23 | 11.994 | 2,110,394 | -10,005 | 0.20% | 25,312,006 |
| 2018-08-24 | 2018-08-22 | 11.859 | 2,120,399 | +10,005 | 0.20% | 25,145,895 |
| 2018-08-23 | 2018-08-21 | 11.874 | 2,110,394 | +667 | 0.20% | 25,058,886 |
| 2018-08-22 | 2018-08-20 | 11.214 | 2,109,727 | +63,699 | 0.20% | 23,659,245 |
| 2018-08-21 | 2018-08-17 | 11.079 | 2,046,028 | +36,685 | 0.20% | 22,668,827 |
| 2018-08-20 | 2018-08-16 | 11.499 | 2,009,343 | +10,672 | 0.19% | 23,105,878 |
| 2018-08-17 | 2018-08-15 | 10.660 | 1,998,671 | +60,697 | 0.19% | 21,305,118 |
| 2018-08-16 | 2018-08-14 | 10.390 | 1,937,974 | +68,702 | 0.19% | 20,135,119 |
| 2018-08-15 | 2018-08-13 | 9.835 | 1,869,272 | +27,680 | 0.18% | 18,384,396 |
| 2018-08-14 | 2018-08-10 | 10.225 | 1,841,592 | +18,676 | 0.18% | 18,830,022 |
| 2018-08-13 | 2018-08-09 | 10.060 | 1,822,916 | -12,006 | 0.17% | 18,338,432 |
| 2018-08-10 | 2018-08-08 | 9.805 | 1,834,922 | +45,023 | 0.18% | 17,991,542 |
| 2018-08-09 | 2018-08-07 | 9.865 | 1,789,899 | +31,349 | 0.17% | 17,657,428 |
| 2018-08-08 | 2018-08-06 | 9.700 | 1,758,550 | +23,345 | 0.17% | 17,058,154 |
| 2018-08-07 | 2018-08-03 | 9.220 | 1,735,205 | +48,691 | 0.17% | 15,999,225 |
| 2018-08-06 | 2018-08-02 | 9.505 | 1,686,514 | +22,678 | 0.16% | 16,030,691 |
| 2018-08-03 | 2018-08-01 | 9.340 | 1,663,836 | +667 | 0.16% | 15,540,736 |
| 2018-08-02 | 2018-07-31 | 9.055 | 1,663,169 | +163,082 | 0.16% | 15,060,741 |
| 2018-08-01 | 2018-07-30 | 9.205 | 1,500,087 | +26,347 | 0.14% | 13,808,861 |
| 2018-07-31 | 2018-07-27 | 8.906 | 1,473,740 | +23,345 | 0.14% | 13,124,427 |
| 2018-07-30 | 2018-07-26 | 8.696 | 1,450,395 | +115,391 | 0.14% | 12,612,097 |
| 2018-07-27 | 2018-07-25 | 8.576 | 1,335,004 | +67,367 | 0.13% | 11,448,580 |
| 2018-07-26 | 2018-07-24 | 8.246 | 1,267,637 | +24,679 | 0.12% | 10,452,751 |
| 2018-07-25 | 2018-07-23 | 7.811 | 1,242,958 | +667 | 0.12% | 9,708,837 |
| 2018-07-24 | 2018-07-20 | 7.796 | 1,242,291 | +26,680 | 0.12% | 9,685,002 |
| 2018-07-23 | 2018-07-19 | 7.796 | 1,215,611 | +17,342 | 0.12% | 9,477,002 |
| 2018-07-20 | 2018-07-18 | 7.736 | 1,198,269 | +5,336 | 0.11% | 9,269,943 |
| 2018-07-19 | 2018-07-17 | 7.631 | 1,192,933 | +22,678 | 0.11% | 9,103,468 |
| 2018-07-18 | 2018-07-16 | 7.691 | 1,170,255 | +16,675 | 0.11% | 9,000,588 |
| 2018-07-17 | 2018-07-13 | 7.796 | 1,153,580 | +17,343 | 0.11% | 8,993,404 |
| 2018-07-16 | 2018-07-12 | 7.616 | 1,136,237 | +28,681 | 0.11% | 8,653,776 |
| 2018-07-13 | 2018-07-11 | 7.271 | 1,107,556 | +14,674 | 0.11% | 8,053,422 |
| 2018-07-12 | 2018-07-10 | 7.301 | 1,092,882 | -3,669 | 0.10% | 7,979,492 |
| 2018-07-11 | 2018-07-09 | 7.166 | 1,096,551 | +17,676 | 0.10% | 7,858,321 |
| 2018-07-10 | 2018-07-06 | 6.822 | 1,078,875 | +15,341 | 0.10% | 7,359,623 |
| 2018-07-09 | 2018-07-05 | 6.837 | 1,063,534 | -4,669 | 0.10% | 7,270,918 |
| 2018-07-06 | 2018-07-04 | 6.957 | 1,068,203 | +60,697 | 0.10% | 7,430,958 |
| 2018-07-05 | 2018-07-03 | 7.196 | 1,007,506 | -4,002 | 0.10% | 7,250,399 |
| 2018-07-03 | 2018-06-28 | 6.792 | 1,011,508 | +13,340 | 0.10% | 6,869,744 |
| 2018-06-29 | 2018-06-27 | 6.732 | 998,168 | +9,338 | 0.10% | 6,719,284 |
| 2018-06-28 | 2018-06-26 | 7.271 | 988,830 | +1,667 | 0.09% | 7,190,124 |
| 2018-06-27 | 2018-06-25 | 7.481 | 987,163 | +11,673 | 0.09% | 7,385,203 |
| 2018-06-26 | 2018-06-22 | 7.781 | 975,490 | -24,346 | 0.09% | 7,590,375 |
| 2018-06-25 | 2018-06-21 | 7.751 | 999,836 | -6,670 | 0.10% | 7,749,833 |
| 2018-06-22 | 2018-06-20 | 7.556 | 1,006,506 | +2,668 | 0.10% | 7,605,363 |
| 2018-06-21 | 2018-06-19 | 7.511 | 1,003,838 | -40,020 | 0.10% | 7,540,053 |
| 2018-06-20 | 2018-06-15 | 8.096 | 1,043,858 | +17,676 | 0.10% | 8,451,002 |
| 2018-06-19 | 2018-06-14 | 7.796 | 1,026,182 | -74,371 | 0.10% | 8,000,199 |
| 2018-06-15 | 2018-06-13 | 7.586 | 1,100,553 | -38,686 | 0.11% | 8,349,001 |
| 2018-06-14 | 2018-06-12 | 7.736 | 1,139,239 | +2,001 | 0.11% | 8,813,280 |
| 2018-06-13 | 2018-06-11 | 7.511 | 1,137,238 | +16,342 | 0.11% | 8,542,050 |
| 2018-06-11 | 2018-06-07 | 7.256 | 1,120,896 | -2,668 | 0.11% | 8,133,617 |
| 2018-06-06 | 2018-06-04 | 7.181 | 1,123,564 | +22,344 | 0.11% | 8,068,752 |
| 2018-06-04 | 2018-05-31 | 7.121 | 1,101,220 | -10,005 | 0.11% | 7,842,251 |
| 2018-06-01 | 2018-05-30 | 6.807 | 1,111,225 | -12,006 | 0.11% | 7,563,641 |
| 2018-05-31 | 2018-05-29 | 7.121 | 1,123,231 | -46,690 | 0.11% | 7,999,000 |
| 2018-05-30 | 2018-05-28 | 7.301 | 1,169,921 | +17,008 | 0.11% | 8,541,980 |
| 2018-05-29 | 2018-05-25 | 7.421 | 1,152,913 | +64,700 | 0.11% | 8,556,079 |
| 2018-05-28 | 2018-05-24 | 7.301 | 1,088,213 | -34,351 | 0.10% | 7,945,402 |
| 2018-05-25 | 2018-05-23 | 7.346 | 1,122,564 | -667 | 0.11% | 8,246,700 |
| 2018-05-24 | 2018-05-21 | 7.091 | 1,123,231 | +2,001 | 0.11% | 7,965,320 |
| 2018-05-23 | 2018-05-18 | 6.897 | 1,121,230 | +10,005 | 0.11% | 7,732,600 |
| 2018-05-21 | 2018-05-17 | 6.762 | 1,111,225 | -6,670 | 0.11% | 7,513,661 |
| 2018-05-18 | 2018-05-16 | 6.687 | 1,117,895 | +5,003 | 0.11% | 7,474,960 |
| 2018-05-17 | 2018-05-15 | 7.076 | 1,112,892 | +4,669 | 0.11% | 7,874,361 |
| 2018-05-16 | 2018-05-14 | 7.091 | 1,108,223 | +46,829 | 0.11% | 7,858,673 |
| 2018-05-15 | 2018-05-11 | 7.044 | 1,061,394 | +22,998 | 0.11% | 7,476,753 |
| 2018-05-11 | 2018-05-09 | 6.763 | 1,038,396 | -320 | 0.10% | 7,022,159 |
| 2018-05-10 | 2018-05-08 | 6.637 | 1,038,716 | -29,385 | 0.10% | 6,894,242 |
| 2018-05-09 | 2018-05-07 | 6.575 | 1,068,101 | +12,776 | 0.11% | 7,022,399 |
| 2018-05-07 | 2018-05-03 | 6.716 | 1,055,325 | +3,194 | 0.11% | 7,087,081 |
| 2018-05-04 | 2018-05-02 | 7.060 | 1,052,131 | -20,442 | 0.11% | 7,427,972 |
| 2018-05-03 | 2018-04-30 | 6.606 | 1,072,573 | +42,481 | 0.11% | 7,085,381 |
| 2018-05-02 | 2018-04-27 | 6.215 | 1,030,092 | +10,221 | 0.10% | 6,401,627 |
| 2018-04-30 | 2018-04-26 | 5.980 | 1,019,871 | -22,997 | 0.10% | 6,098,633 |
| 2018-04-24 | 2018-04-20 | 5.917 | 1,042,868 | +7,027 | 0.10% | 6,170,850 |
| 2018-04-23 | 2018-04-19 | 5.949 | 1,035,841 | +18,526 | 0.10% | 6,161,700 |
| 2018-04-19 | 2018-04-17 | 5.839 | 1,017,315 | +14,693 | 0.10% | 5,940,023 |
| 2018-04-09 | 2018-04-04 | 5.620 | 1,002,622 | +3,832 | 0.10% | 5,634,502 |
| 2018-04-06 | 2018-04-03 | 5.573 | 998,790 | +23,637 | 0.10% | 5,566,062 |
| 2018-04-03 | 2018-03-28 | 5.275 | 975,153 | -16,290 | 0.10% | 5,144,303 |
| 2018-03-29 | 2018-03-27 | 5.416 | 991,443 | +19,803 | 0.10% | 5,369,919 |
| 2018-03-28 | 2018-03-26 | 5.260 | 971,640 | +19,165 | 0.10% | 5,110,561 |
| 2018-03-23 | 2018-03-21 | 4.962 | 952,475 | -5,750 | 0.10% | 4,726,468 |
| 2018-03-22 | 2018-03-20 | 5.056 | 958,225 | +320 | 0.10% | 4,845,001 |
| 2018-03-21 | 2018-03-19 | 5.025 | 957,905 | -55,897 | 0.10% | 4,813,393 |
| 2018-03-19 | 2018-03-15 | 5.056 | 1,013,802 | -44,717 | 0.10% | 5,126,011 |
| 2018-03-16 | 2018-03-14 | 5.041 | 1,058,519 | -5,749 | 0.11% | 5,335,540 |
| 2018-03-15 | 2018-03-13 | 5.009 | 1,064,268 | -22,998 | 0.11% | 5,331,199 |
| 2018-03-14 | 2018-03-12 | 4.806 | 1,087,266 | -7,665 | 0.11% | 5,225,142 |
| 2018-03-05 | 2018-03-01 | 4.696 | 1,094,931 | +19,483 | 0.11% | 5,141,998 |
| 2018-03-01 | 2018-02-27 | 4.774 | 1,075,448 | +4,472 | 0.11% | 5,134,677 |
| 2018-02-28 | 2018-02-26 | 4.743 | 1,070,976 | -7,666 | 0.11% | 5,079,796 |
| 2018-02-27 | 2018-02-23 | 4.790 | 1,078,642 | -12,776 | 0.11% | 5,166,812 |
| 2018-02-23 | 2018-02-21 | 4.790 | 1,091,418 | -35,135 | 0.11% | 5,228,010 |
| 2018-02-22 | 2018-02-20 | 4.837 | 1,126,553 | -166,731 | 0.11% | 5,449,216 |
| 2018-02-21 | 2018-02-15 | 4.524 | 1,293,284 | -2,555 | 0.13% | 5,850,805 |
| 2018-02-20 | 2018-02-13 | 4.461 | 1,295,839 | -958 | 0.13% | 5,781,224 |
| 2018-02-14 | 2018-02-12 | 4.367 | 1,296,797 | +6,068 | 0.13% | 5,663,698 |
| 2018-02-13 | 2018-02-09 | 4.352 | 1,290,729 | -24,275 | 0.13% | 5,616,991 |
| 2018-02-09 | 2018-02-07 | 4.555 | 1,315,004 | -4,471 | 0.13% | 5,990,236 |
| 2018-02-08 | 2018-02-06 | 4.477 | 1,319,475 | +73,144 | 0.13% | 5,907,328 |
| 2018-02-05 | 2018-02-01 | 5.072 | 1,246,331 | -6,388 | 0.12% | 6,321,240 |
| 2018-02-02 | 2018-01-31 | 4.994 | 1,252,719 | -28,747 | 0.13% | 6,255,589 |
| 2018-02-01 | 2018-01-30 | 4.868 | 1,281,466 | -3,194 | 0.13% | 6,238,661 |
| 2018-01-31 | 2018-01-29 | 4.774 | 1,284,660 | -28,747 | 0.13% | 6,133,550 |
| 2018-01-30 | 2018-01-26 | 4.665 | 1,313,407 | -15,012 | 0.13% | 6,126,881 |
| 2018-01-29 | 2018-01-25 | 4.555 | 1,328,419 | -15,651 | 0.13% | 6,051,345 |
| 2018-01-26 | 2018-01-24 | 4.508 | 1,344,070 | +9,263 | 0.13% | 6,059,520 |
| 2018-01-25 | 2018-01-23 | 4.383 | 1,334,807 | +3,194 | 0.13% | 5,850,600 |
| 2018-01-23 | 2018-01-19 | 4.399 | 1,331,613 | +5,111 | 0.13% | 5,857,445 |
| 2018-01-22 | 2018-01-18 | 4.367 | 1,326,502 | +319 | 0.13% | 5,793,433 |
| 2018-01-19 | 2018-01-17 | 4.383 | 1,326,183 | +15,970 | 0.13% | 5,812,800 |
| 2018-01-17 | 2018-01-15 | 4.367 | 1,310,213 | +19,165 | 0.13% | 5,722,292 |
| 2018-01-16 | 2018-01-12 | 4.493 | 1,291,048 | -5,111 | 0.13% | 5,800,269 |
| 2018-01-15 | 2018-01-11 | 4.430 | 1,296,159 | +12,777 | 0.13% | 5,742,071 |
| 2018-01-12 | 2018-01-10 | 4.587 | 1,283,382 | -6,389 | 0.13% | 5,886,368 |
| 2018-01-09 | 2018-01-05 | 4.571 | 1,289,771 | -36,412 | 0.13% | 5,895,482 |
| 2018-01-05 | 2018-01-03 | 4.336 | 1,326,183 | -20,123 | 0.13% | 5,750,520 |
| 2018-01-02 | 2017-12-28 | 4.195 | 1,346,306 | +18,207 | 0.13% | 5,648,101 |
| 2017-12-21 | 2017-12-19 | 4.242 | 1,328,099 | -3,195 | 0.13% | 5,634,088 |
| 2017-12-18 | 2017-12-14 | 4.289 | 1,331,294 | -82,726 | 0.13% | 5,710,162 |
| 2017-12-01 | 2017-11-29 | 4.274 | 1,414,020 | -12,777 | 0.14% | 6,042,854 |
| 2017-11-16 | 2017-11-14 | 4.180 | 1,426,797 | +26,511 | 0.14% | 5,963,446 |
| 2017-11-13 | 2017-11-09 | 4.180 | 1,400,286 | -639 | 0.14% | 5,852,641 |
| 2017-11-06 | 2017-11-02 | 4.195 | 1,400,925 | +69,951 | 0.14% | 5,877,242 |
| 2017-10-31 | 2017-10-27 | 4.414 | 1,330,974 | -7,027 | 0.13% | 5,875,469 |
| 2017-10-30 | 2017-10-26 | 4.399 | 1,338,001 | -2,555 | 0.13% | 5,885,544 |
| 2017-10-25 | 2017-10-23 | 4.446 | 1,340,556 | +1,277 | 0.13% | 5,959,738 |
| 2017-10-23 | 2017-10-19 | 4.336 | 1,339,279 | -19,164 | 0.13% | 5,807,306 |
| 2017-10-19 | 2017-10-17 | 4.367 | 1,358,443 | -12,777 | 0.14% | 5,932,934 |
| 2017-10-17 | 2017-10-13 | 4.242 | 1,371,220 | +12,777 | 0.14% | 5,817,017 |
| 2017-09-29 | 2017-09-27 | 4.305 | 1,358,443 | +2,236 | 0.14% | 5,847,874 |
| 2017-09-27 | 2017-09-25 | 4.101 | 1,356,207 | +22,678 | 0.14% | 5,562,258 |
| 2017-09-26 | 2017-09-22 | 4.274 | 1,333,529 | -55,577 | 0.13% | 5,698,873 |
| 2017-09-25 | 2017-09-21 | 4.367 | 1,389,106 | -3,195 | 0.14% | 6,066,853 |
| 2017-09-22 | 2017-09-20 | 4.336 | 1,392,301 | +58,452 | 0.14% | 6,037,217 |
| 2017-09-20 | 2017-09-18 | 4.508 | 1,333,849 | -3,194 | 0.13% | 6,013,441 |
| 2017-09-18 | 2017-09-14 | 4.477 | 1,337,043 | -12,776 | 0.13% | 5,985,980 |
| 2017-09-15 | 2017-09-13 | 4.493 | 1,349,819 | -2,556 | 0.13% | 6,064,309 |
| 2017-09-14 | 2017-09-12 | 4.086 | 1,352,375 | +38,329 | 0.14% | 5,525,372 |
| 2017-09-06 | 2017-09-04 | 4.054 | 1,314,046 | +12,777 | 0.13% | 5,327,632 |
| 2017-08-21 | 2017-08-17 | 3.992 | 1,301,269 | -19,165 | 0.13% | 5,194,349 |
| 2017-08-17 | 2017-08-15 | 3.945 | 1,320,434 | +34,496 | 0.13% | 5,208,841 |
| 2017-08-15 | 2017-08-11 | 4.070 | 1,285,938 | +11,499 | 0.13% | 5,233,802 |
| 2017-08-14 | 2017-08-10 | 4.242 | 1,274,439 | -24,275 | 0.13% | 5,406,450 |
| 2017-08-11 | 2017-08-09 | 4.399 | 1,298,714 | -6,388 | 0.13% | 5,712,730 |
| 2017-08-10 | 2017-08-08 | 4.446 | 1,305,102 | -2,555 | 0.13% | 5,802,120 |
| 2017-08-08 | 2017-08-04 | 4.164 | 1,307,657 | +23,636 | 0.13% | 5,445,018 |
| 2017-08-07 | 2017-08-03 | 4.164 | 1,284,021 | -45,356 | 0.13% | 5,346,599 |
| 2017-08-04 | 2017-08-02 | 4.101 | 1,329,377 | +7,027 | 0.13% | 5,452,219 |
| 2017-08-03 | 2017-08-01 | 4.054 | 1,322,350 | +14,054 | 0.13% | 5,361,299 |
| 2017-08-01 | 2017-07-28 | 4.133 | 1,308,296 | +14,693 | 0.13% | 5,406,719 |
| 2017-07-20 | 2017-07-18 | 4.101 | 1,293,603 | -6,389 | 0.13% | 5,305,498 |
| 2017-07-19 | 2017-07-17 | 4.023 | 1,299,992 | -9,262 | 0.13% | 5,229,952 |
| 2017-07-13 | 2017-07-11 | 3.835 | 1,309,254 | -12,777 | 0.13% | 5,021,273 |
| 2017-07-12 | 2017-07-10 | 3.835 | 1,322,031 | -57,174 | 0.13% | 5,070,276 |
| 2017-07-11 | 2017-07-07 | 3.710 | 1,379,205 | -15,970 | 0.14% | 5,116,831 |
| 2017-07-10 | 2017-07-06 | 3.679 | 1,395,175 | -53,980 | 0.14% | 5,132,399 |
| 2017-07-07 | 2017-07-05 | 3.663 | 1,449,155 | +9,582 | 0.14% | 5,308,289 |
| 2017-07-03 | 2017-06-29 | 3.569 | 1,439,573 | +9,263 | 0.14% | 5,137,980 |
| 2017-06-30 | 2017-06-28 | 3.585 | 1,430,310 | +15,331 | 0.14% | 5,127,310 |
| 2017-06-28 | 2017-06-26 | 3.600 | 1,414,979 | -12,456 | 0.14% | 5,094,502 |
| 2017-06-26 | 2017-06-22 | 3.538 | 1,427,435 | +10,221 | 0.14% | 5,049,968 |
| 2017-06-19 | 2017-06-15 | 3.616 | 1,417,214 | -10,541 | 0.14% | 5,124,734 |
| 2017-06-15 | 2017-06-13 | 3.679 | 1,427,755 | +10,541 | 0.14% | 5,252,250 |
| 2017-06-13 | 2017-06-09 | 3.710 | 1,417,214 | +12,776 | 0.14% | 5,257,844 |
| 2017-06-12 | 2017-06-08 | 3.710 | 1,404,438 | -51,105 | 0.14% | 5,210,445 |
| 2017-06-09 | 2017-06-07 | 3.726 | 1,455,543 | -48,550 | 0.15% | 5,422,829 |
| 2017-06-08 | 2017-06-06 | 3.654 | 1,504,093 | -10,222 | 0.15% | 5,496,603 |
| 2017-06-07 | 2017-06-05 | 3.591 | 1,514,315 | +22,386 | 0.15% | 5,437,715 |
| 2017-06-06 | 2017-06-02 | 3.654 | 1,491,929 | -21,399 | 0.15% | 5,452,150 |
| 2017-06-05 | 2017-06-01 | 3.575 | 1,513,328 | +44,056 | 0.15% | 5,410,126 |
| 2017-05-31 | 2017-05-26 | 3.607 | 1,469,272 | +9,441 | 0.15% | 5,299,317 |
| 2017-05-29 | 2017-05-25 | 3.607 | 1,459,831 | +3,147 | 0.15% | 5,265,265 |
| 2017-05-24 | 2017-05-22 | 3.639 | 1,456,684 | +9,441 | 0.15% | 5,300,205 |
| 2017-05-19 | 2017-05-17 | 3.734 | 1,447,243 | +25,174 | 0.15% | 5,403,823 |
| 2017-05-18 | 2017-05-16 | 3.813 | 1,422,069 | -8,811 | 0.14% | 5,422,802 |
| 2017-05-17 | 2017-05-15 | 3.702 | 1,430,880 | -5,035 | 0.15% | 5,297,256 |
| 2017-05-16 | 2017-05-12 | 3.670 | 1,435,915 | +2,518 | 0.15% | 5,270,266 |
| 2017-05-12 | 2017-05-10 | 3.702 | 1,433,397 | +9,440 | 0.15% | 5,306,574 |
| 2017-05-09 | 2017-05-05 | 3.718 | 1,423,957 | +99,441 | 0.14% | 5,294,251 |
| 2017-05-08 | 2017-05-04 | 3.782 | 1,324,516 | +3,147 | 0.13% | 5,008,711 |
| 2017-05-05 | 2017-05-02 | 3.718 | 1,321,369 | -16,993 | 0.13% | 4,912,830 |
| 2017-05-04 | 2017-04-28 | 4.004 | 1,338,362 | +1,888 | 0.14% | 5,358,780 |
| 2017-05-02 | 2017-04-27 | 4.099 | 1,336,474 | +3,147 | 0.14% | 5,478,631 |
| 2017-04-28 | 2017-04-26 | 4.163 | 1,333,327 | +23,602 | 0.14% | 5,550,470 |
| 2017-04-27 | 2017-04-25 | 4.242 | 1,309,725 | +15,104 | 0.13% | 5,556,268 |
| 2017-04-25 | 2017-04-21 | 4.163 | 1,294,621 | +20,770 | 0.13% | 5,389,342 |
| 2017-04-21 | 2017-04-19 | 3.972 | 1,273,851 | -52,868 | 0.13% | 5,059,999 |
| 2017-04-19 | 2017-04-13 | 3.988 | 1,326,719 | -1,573 | 0.13% | 5,291,082 |
| 2017-04-18 | 2017-04-12 | 3.909 | 1,328,292 | +14,161 | 0.13% | 5,191,830 |
| 2017-04-13 | 2017-04-11 | 3.861 | 1,314,131 | +6,294 | 0.13% | 5,073,840 |
| 2017-04-07 | 2017-04-05 | 3.956 | 1,307,837 | -42,168 | 0.13% | 5,174,219 |
| 2017-04-06 | 2017-04-03 | 3.782 | 1,350,005 | -6,294 | 0.14% | 5,105,099 |
| 2017-03-31 | 2017-03-29 | 3.686 | 1,356,299 | -20,769 | 0.14% | 4,999,600 |
| 2017-03-30 | 2017-03-28 | 3.575 | 1,377,068 | +12,587 | 0.14% | 4,922,999 |
| 2017-03-29 | 2017-03-27 | 3.670 | 1,364,481 | +52,238 | 0.14% | 5,008,080 |
| 2017-03-28 | 2017-03-24 | 3.940 | 1,312,243 | +20,769 | 0.13% | 5,170,800 |
| 2017-03-27 | 2017-03-23 | 3.988 | 1,291,474 | -18,881 | 0.13% | 5,150,521 |
| 2017-03-24 | 2017-03-22 | 4.036 | 1,310,355 | +25,175 | 0.13% | 5,288,281 |
| 2017-03-23 | 2017-03-21 | 4.020 | 1,285,180 | -7,552 | 0.13% | 5,166,260 |
| 2017-03-22 | 2017-03-20 | 3.925 | 1,292,732 | +13,846 | 0.13% | 5,073,378 |
| 2017-03-20 | 2017-03-16 | 4.115 | 1,278,886 | -2,518 | 0.13% | 5,262,879 |
| 2017-03-16 | 2017-03-14 | 3.813 | 1,281,404 | +14,476 | 0.13% | 4,886,401 |
| 2017-03-15 | 2017-03-13 | 3.956 | 1,266,928 | -10,385 | 0.13% | 5,012,370 |
| 2017-03-10 | 2017-03-08 | 3.813 | 1,277,313 | +25,175 | 0.13% | 4,870,801 |
| 2017-03-06 | 2017-03-02 | 3.925 | 1,252,138 | -6,923 | 0.13% | 4,914,066 |
| 2017-03-03 | 2017-03-01 | 3.861 | 1,259,061 | -6,294 | 0.13% | 4,861,215 |
| 2017-03-02 | 2017-02-28 | 3.718 | 1,265,355 | -3,776 | 0.13% | 4,704,571 |
| 2017-03-01 | 2017-02-27 | 3.654 | 1,269,131 | -6,294 | 0.13% | 4,637,950 |
| 2017-02-27 | 2017-02-23 | 3.797 | 1,275,425 | -16,363 | 0.13% | 4,843,336 |
| 2017-02-21 | 2017-02-17 | 3.527 | 1,291,788 | +10,070 | 0.13% | 4,556,549 |
| 2017-02-15 | 2017-02-13 | 3.670 | 1,281,718 | +8,181 | 0.13% | 4,704,314 |
| 2017-02-14 | 2017-02-10 | 3.639 | 1,273,537 | +9,441 | 0.13% | 4,633,817 |
| 2017-02-10 | 2017-02-08 | 3.654 | 1,264,096 | +8,497 | 0.13% | 4,619,550 |
| 2017-02-08 | 2017-02-06 | 3.686 | 1,255,599 | -3,147 | 0.13% | 4,628,399 |
| 2017-02-07 | 2017-02-03 | 3.607 | 1,258,746 | -2,518 | 0.13% | 4,539,999 |
| 2017-02-06 | 2017-02-02 | 3.305 | 1,261,264 | -2,517 | 0.13% | 4,168,321 |
| 2016-11-25 | 2016-11-23 | 3.130 | 1,263,781 | +2,517 | 0.13% | 3,955,759 |
| 2016-11-21 | 2016-11-17 | 3.130 | 1,261,264 | -2,517 | 0.13% | 3,947,881 |
| 2016-11-16 | 2016-11-14 | 3.178 | 1,263,781 | -2,518 | 0.13% | 4,015,999 |
| 2016-11-08 | 2016-11-04 | 3.051 | 1,266,299 | +630 | 0.13% | 3,863,041 |
| 2016-10-12 | 2016-10-07 | 3.067 | 1,265,669 | +1,888 | 0.13% | 3,881,229 |
| 2016-10-11 | 2016-10-06 | 3.225 | 1,263,781 | -1,888 | 0.13% | 4,076,239 |
| 2016-09-19 | 2016-09-14 | 2.987 | 1,265,669 | -3,462 | 0.13% | 3,780,679 |
| 2016-09-13 | 2016-09-09 | 3.178 | 1,269,131 | -27,063 | 0.13% | 4,033,000 |
| 2016-09-12 | 2016-09-08 | 3.082 | 1,296,194 | -1,888 | 0.13% | 3,995,430 |
| 2016-08-26 | 2016-08-24 | 3.019 | 1,298,082 | +3,461 | 0.13% | 3,918,750 |
| 2016-08-25 | 2016-08-23 | 3.035 | 1,294,621 | -3,146 | 0.13% | 3,928,871 |
| 2016-08-22 | 2016-08-18 | 2.765 | 1,297,767 | +3,146 | 0.13% | 3,587,879 |
| 2016-08-12 | 2016-08-10 | 2.685 | 1,294,621 | -12,587 | 0.13% | 3,476,331 |
| 2016-08-11 | 2016-08-09 | 2.558 | 1,307,208 | -3,147 | 0.13% | 3,343,970 |
| 2016-08-03 | 2016-07-29 | 2.495 | 1,310,355 | +15,734 | 0.13% | 3,268,740 |
| 2016-08-01 | 2016-07-28 | 2.463 | 1,294,621 | +24,546 | 0.13% | 3,188,351 |
| 2016-07-29 | 2016-07-27 | 2.510 | 1,270,075 | +102,273 | 0.13% | 3,188,440 |
| 2016-07-28 | 2016-07-26 | 2.510 | 1,167,802 | +17,623 | 0.12% | 2,931,690 |
| 2016-07-27 | 2016-07-25 | 2.495 | 1,150,179 | +10,070 | 0.12% | 2,869,174 |
| 2016-07-26 | 2016-07-22 | 2.526 | 1,140,109 | +85,280 | 0.12% | 2,880,284 |
| 2016-07-25 | 2016-07-21 | 2.526 | 1,054,829 | +73,636 | 0.11% | 2,664,839 |
| 2016-07-19 | 2016-07-15 | 2.574 | 981,193 | +3,147 | 0.10% | 2,525,581 |
| 2016-07-07 | 2016-07-05 | 2.256 | 978,046 | +12,588 | 0.10% | 2,206,680 |
| 2016-06-27 | 2016-06-23 | 2.193 | 965,458 | +1,888 | 0.10% | 2,116,919 |
| 2016-06-17 | 2016-06-15 | 2.320 | 963,570 | +1,888 | 0.10% | 2,235,259 |
| 2016-06-02 | 2016-05-31 | 2.526 | 961,682 | +36,140 | 0.10% | 2,429,125 |
| 2016-05-16 | 2016-05-12 | 2.658 | 925,542 | +6,057 | 0.10% | 2,460,079 |
| 2016-05-06 | 2016-05-04 | 2.757 | 919,485 | -11,509 | 0.10% | 2,535,059 |
| 2016-04-28 | 2016-04-26 | 2.708 | 930,994 | -72,687 | 0.10% | 2,520,680 |
| 2016-04-18 | 2016-04-14 | 2.873 | 1,003,681 | -84,801 | 0.11% | 2,883,181 |
| 2016-04-15 | 2016-04-13 | 2.856 | 1,088,482 | -24,228 | 0.11% | 3,108,811 |
| 2016-04-14 | 2016-04-12 | 2.873 | 1,112,710 | +56,332 | 0.12% | 3,196,379 |
| 2016-04-13 | 2016-04-11 | 2.658 | 1,056,378 | +16,354 | 0.11% | 2,807,839 |
| 2016-04-07 | 2016-04-05 | 2.526 | 1,040,024 | +1,817 | 0.11% | 2,627,010 |
| 2016-03-29 | 2016-03-23 | 2.641 | 1,038,207 | +13,932 | 0.11% | 2,742,401 |
| 2016-03-22 | 2016-03-18 | 2.724 | 1,024,275 | -3,029 | 0.11% | 2,790,150 |
| 2016-03-21 | 2016-03-17 | 2.641 | 1,027,304 | +3,029 | 0.11% | 2,713,601 |
| 2016-03-09 | 2016-03-07 | 2.674 | 1,024,275 | +24,229 | 0.11% | 2,739,420 |
| 2016-03-08 | 2016-03-04 | 2.708 | 1,000,046 | +24,229 | 0.11% | 2,707,639 |
| 2016-03-04 | 2016-03-02 | 2.741 | 975,817 | +60,572 | 0.10% | 2,674,259 |
| 2016-01-22 | 2016-01-20 | 2.823 | 915,245 | +3,028 | 0.10% | 2,583,809 |
| 2016-01-08 | 2016-01-06 | 3.005 | 912,217 | -4,240 | 0.10% | 2,740,921 |
| 2015-12-10 | 2015-12-08 | 3.318 | 916,457 | +6,058 | 0.10% | 3,041,131 |
| 2015-11-27 | 2015-11-25 | 3.335 | 910,399 | -24,229 | 0.10% | 3,036,059 |
| 2015-11-26 | 2015-11-24 | 3.417 | 934,628 | +6,057 | 0.10% | 3,194,009 |
| 2015-11-11 | 2015-11-09 | 3.698 | 928,571 | +12,114 | 0.10% | 3,433,920 |
| 2015-11-10 | 2015-11-06 | 3.764 | 916,457 | +10,600 | 0.10% | 3,449,641 |
| 2015-11-06 | 2015-11-04 | 3.979 | 905,857 | +303 | 0.10% | 3,604,157 |
| 2015-10-15 | 2015-10-13 | 4.144 | 905,554 | +1,817 | 0.10% | 3,752,451 |
| 2015-10-14 | 2015-10-12 | 4.061 | 903,737 | +24,229 | 0.10% | 3,670,322 |
| 2015-10-12 | 2015-10-08 | 3.863 | 879,508 | +24,835 | 0.09% | 3,397,681 |
| 2015-10-02 | 2015-09-29 | 3.566 | 854,673 | +4,543 | 0.09% | 3,047,760 |
| 2015-09-30 | 2015-09-25 | 3.748 | 850,130 | +3,937 | 0.09% | 3,185,944 |
| 2015-09-29 | 2015-09-24 | 3.830 | 846,193 | +17,869 | 0.09% | 3,241,040 |
| 2015-09-25 | 2015-09-23 | 3.863 | 828,324 | +6,057 | 0.09% | 3,199,949 |
| 2015-09-24 | 2015-09-22 | 3.913 | 822,267 | +3,029 | 0.09% | 3,217,275 |
| 2015-09-22 | 2015-09-18 | 3.863 | 819,238 | +6,057 | 0.09% | 3,164,849 |
| 2015-09-21 | 2015-09-17 | 3.863 | 813,181 | +6,057 | 0.09% | 3,141,449 |
| 2015-09-16 | 2015-09-14 | 4.012 | 807,124 | +6,360 | 0.09% | 3,237,975 |
| 2015-09-15 | 2015-09-11 | 4.078 | 800,764 | +2,423 | 0.08% | 3,265,341 |
| 2015-09-11 | 2015-09-09 | 4.226 | 798,341 | +2,423 | 0.08% | 3,374,080 |
| 2015-09-10 | 2015-09-08 | 4.061 | 795,918 | +8,783 | 0.08% | 3,232,440 |
| 2015-09-09 | 2015-09-07 | 4.061 | 787,135 | +908 | 0.08% | 3,196,770 |
| 2015-09-04 | 2015-09-01 | 4.061 | 786,227 | -9,691 | 0.08% | 3,193,082 |
| 2015-09-02 | 2015-08-31 | 4.045 | 795,918 | +9,691 | 0.08% | 3,219,300 |
| 2015-08-31 | 2015-08-27 | 4.061 | 786,227 | -605 | 0.08% | 3,193,082 |
| 2015-08-28 | 2015-08-26 | 3.995 | 786,832 | +9,691 | 0.08% | 3,143,579 |
| 2015-08-27 | 2015-08-25 | 4.028 | 777,141 | +3,029 | 0.08% | 3,130,521 |
| 2015-08-26 | 2015-08-24 | 4.127 | 774,112 | +2,423 | 0.08% | 3,195,000 |
| 2015-08-25 | 2015-08-21 | 4.441 | 771,689 | +9,086 | 0.08% | 3,427,059 |
| 2015-08-24 | 2015-08-20 | 4.722 | 762,603 | +7,268 | 0.08% | 3,600,738 |
| 2015-08-21 | 2015-08-19 | 4.953 | 755,335 | +12,720 | 0.08% | 3,741,001 |
| 2015-08-19 | 2015-08-17 | 4.986 | 742,615 | +1,212 | 0.08% | 3,702,522 |
| 2015-08-14 | 2015-08-12 | 5.184 | 741,403 | -6,057 | 0.08% | 3,843,359 |
| 2015-08-10 | 2015-08-06 | 5.299 | 747,460 | +6,057 | 0.08% | 3,961,138 |
| 2015-07-30 | 2015-07-28 | 5.233 | 741,403 | -7,875 | 0.08% | 3,880,079 |
| 2015-07-20 | 2015-07-16 | 5.399 | 749,278 | +4,241 | 0.08% | 4,044,993 |
| 2015-07-14 | 2015-07-10 | 5.646 | 745,037 | -13,932 | 0.08% | 4,206,597 |
| 2015-07-10 | 2015-07-08 | 5.002 | 758,969 | +17,566 | 0.08% | 3,796,590 |
| 2015-07-08 | 2015-07-06 | 5.564 | 741,403 | +1,211 | 0.08% | 4,124,879 |
| 2015-07-02 | 2015-06-29 | 6.307 | 740,192 | -12,114 | 0.08% | 4,668,042 |
| 2015-06-22 | 2015-06-18 | 6.554 | 752,306 | +606 | 0.08% | 4,930,739 |
| 2015-06-18 | 2015-06-16 | 6.571 | 751,700 | -6,058 | 0.08% | 4,939,177 |
| 2015-06-17 | 2015-06-15 | 6.604 | 757,758 | -6,057 | 0.08% | 5,004,002 |
| 2015-06-16 | 2015-06-12 | 6.604 | 763,815 | -6,057 | 0.08% | 5,044,001 |
| 2015-06-10 | 2015-06-08 | 6.686 | 769,872 | -4,846 | 0.08% | 5,147,550 |
| 2015-06-08 | 2015-06-04 | 6.703 | 774,718 | +11,509 | 0.08% | 5,192,741 |
| 2015-06-05 | 2015-06-03 | 6.703 | 763,209 | +12,417 | 0.08% | 5,115,599 |
| 2015-06-04 | 2015-06-02 | 6.802 | 750,792 | -6,057 | 0.08% | 5,106,741 |
| 2015-06-02 | 2015-05-29 | 6.703 | 756,849 | +3,634 | 0.08% | 5,072,970 |
| 2015-06-01 | 2015-05-28 | 6.802 | 753,215 | +3,029 | 0.08% | 5,123,222 |
| 2015-05-28 | 2015-05-26 | 7.509 | 750,186 | +24,581 | 0.08% | 5,632,947 |
| 2015-05-27 | 2015-05-22 | 7.405 | 725,605 | +16,511 | 0.08% | 5,373,225 |
| 2015-05-21 | 2015-05-19 | 7.422 | 709,094 | -1,159 | 0.08% | 5,263,198 |
| 2015-05-20 | 2015-05-18 | 7.353 | 710,253 | +2,897 | 0.08% | 5,222,760 |
| 2015-05-19 | 2015-05-15 | 7.250 | 707,356 | +1,158 | 0.08% | 5,128,198 |
| 2015-05-11 | 2015-05-07 | 7.112 | 706,198 | +1,159 | 0.08% | 5,022,282 |
| 2015-05-08 | 2015-05-06 | 7.336 | 705,039 | -11,587 | 0.08% | 5,172,250 |
| 2015-05-07 | 2015-05-05 | 7.509 | 716,626 | +14,194 | 0.08% | 5,380,954 |
| 2015-05-05 | 2015-04-30 | 7.716 | 702,432 | +8,979 | 0.08% | 5,419,875 |
| 2015-04-30 | 2015-04-28 | 7.888 | 693,453 | +1,738 | 0.08% | 5,470,294 |
| 2015-04-29 | 2015-04-27 | 7.940 | 691,715 | -10,427 | 0.08% | 5,492,404 |
| 2015-04-28 | 2015-04-24 | 7.906 | 702,142 | +1,158 | 0.08% | 5,550,957 |
| 2015-04-27 | 2015-04-23 | 7.923 | 700,984 | +5,794 | 0.08% | 5,553,902 |
| 2015-04-23 | 2015-04-21 | 7.940 | 695,190 | -5,794 | 0.08% | 5,519,996 |
| 2015-04-17 | 2015-04-15 | 8.027 | 700,984 | -1,158 | 0.08% | 5,626,502 |
| 2015-04-16 | 2015-04-14 | 8.147 | 702,142 | -42,870 | 0.08% | 5,720,637 |
| 2015-04-15 | 2015-04-13 | 8.337 | 745,012 | -2,897 | 0.08% | 6,211,376 |
| 2015-04-14 | 2015-04-10 | 8.027 | 747,909 | +9,269 | 0.08% | 6,003,149 |
| 2015-04-13 | 2015-04-09 | 7.940 | 738,640 | -12,745 | 0.08% | 5,865,001 |
| 2015-04-10 | 2015-04-08 | 7.768 | 751,385 | +25,490 | 0.08% | 5,836,500 |
| 2015-04-09 | 2015-04-02 | 7.474 | 725,895 | -6,952 | 0.08% | 5,425,492 |
| 2015-04-08 | 2015-04-01 | 7.405 | 732,847 | +1,449 | 0.08% | 5,426,853 |
| 2015-04-02 | 2015-03-31 | 7.215 | 731,398 | -23,173 | 0.08% | 5,277,248 |
| 2015-04-01 | 2015-03-30 | 7.129 | 754,571 | +10,717 | 0.08% | 5,379,323 |
| 2015-03-25 | 2015-03-23 | 6.887 | 743,854 | +11,587 | 0.08% | 5,123,161 |
| 2015-03-20 | 2015-03-18 | 6.853 | 732,267 | +3,476 | 0.08% | 5,018,078 |
| 2015-03-19 | 2015-03-17 | 6.836 | 728,791 | +16,510 | 0.08% | 4,981,678 |
| 2015-03-12 | 2015-03-10 | 6.887 | 712,281 | +2,897 | 0.08% | 4,905,708 |
| 2015-03-02 | 2015-02-26 | 7.198 | 709,384 | +1,448 | 0.08% | 5,106,165 |
| 2015-02-27 | 2015-02-25 | 7.112 | 707,936 | -16,221 | 0.08% | 5,034,643 |
| 2015-02-10 | 2015-02-06 | 6.801 | 724,157 | +1,738 | 0.08% | 4,925,002 |
| 2015-02-09 | 2015-02-05 | 6.870 | 722,419 | +1,159 | 0.08% | 4,963,062 |
| 2015-02-04 | 2015-02-02 | 6.663 | 721,260 | +2,317 | 0.08% | 4,805,699 |
| 2015-02-03 | 2015-01-30 | 6.836 | 718,943 | -7,241 | 0.08% | 4,914,361 |
| 2015-02-02 | 2015-01-29 | 6.905 | 726,184 | +15,062 | 0.08% | 5,013,997 |
| 2015-01-27 | 2015-01-23 | 7.181 | 711,122 | -869 | 0.08% | 5,106,401 |
| 2015-01-22 | 2015-01-20 | 7.077 | 711,991 | +17,380 | 0.08% | 5,038,901 |
| 2015-01-21 | 2015-01-19 | 7.146 | 694,611 | +2,896 | 0.08% | 4,963,859 |
| 2015-01-14 | 2015-01-12 | 7.491 | 691,715 | +11,587 | 0.08% | 5,181,964 |
| 2015-01-13 | 2015-01-09 | 7.733 | 680,128 | +579 | 0.07% | 5,259,520 |
| 2015-01-12 | 2015-01-08 | 7.768 | 679,549 | -2,896 | 0.07% | 5,278,502 |
| 2015-01-08 | 2015-01-06 | 8.027 | 682,445 | -2,897 | 0.08% | 5,477,697 |
| 2015-01-07 | 2015-01-05 | 7.975 | 685,342 | +23,173 | 0.08% | 5,465,460 |
| 2015-01-02 | 2014-12-29 | 7.819 | 662,169 | +1,159 | 0.07% | 5,177,791 |
| 2014-12-30 | 2014-12-24 | 7.802 | 661,010 | +2,896 | 0.07% | 5,157,318 |
| 2014-12-19 | 2014-12-17 | 7.457 | 658,114 | -1,448 | 0.07% | 4,907,523 |
| 2014-12-18 | 2014-12-16 | 7.561 | 659,562 | -5,214 | 0.07% | 4,986,630 |
| 2014-12-16 | 2014-12-12 | 7.768 | 664,776 | -3,186 | 0.07% | 5,163,751 |
| 2014-12-08 | 2014-12-04 | 7.457 | 667,962 | +28,966 | 0.07% | 4,980,959 |
| 2014-12-03 | 2014-12-01 | 7.595 | 638,996 | +5,793 | 0.07% | 4,853,201 |
| 2014-11-28 | 2014-11-26 | 7.716 | 633,203 | +7,821 | 0.07% | 4,885,713 |
| 2014-11-12 | 2014-11-10 | 7.854 | 625,382 | +4,056 | 0.07% | 4,911,727 |
| 2014-11-10 | 2014-11-06 | 8.027 | 621,326 | -40,553 | 0.07% | 4,987,121 |
| 2014-11-06 | 2014-11-04 | 8.147 | 661,879 | -11,876 | 0.07% | 5,392,598 |
| 2014-11-04 | 2014-10-31 | 7.612 | 673,755 | -18,249 | 0.07% | 5,128,827 |
| 2014-10-23 | 2014-10-21 | 7.302 | 692,004 | +115,865 | 0.08% | 5,052,734 |
| 2014-10-22 | 2014-10-20 | 7.233 | 576,139 | +4,055 | 0.06% | 4,166,954 |
| 2014-10-21 | 2014-10-17 | 7.457 | 572,084 | +11,587 | 0.06% | 4,266,001 |
| 2014-10-17 | 2014-10-15 | 7.353 | 560,497 | +11,586 | 0.06% | 4,121,548 |
| 2014-10-15 | 2014-10-13 | 7.768 | 548,911 | +5,793 | 0.06% | 4,263,751 |
| 2014-10-14 | 2014-10-10 | 7.785 | 543,118 | -11,876 | 0.06% | 4,228,128 |
| 2014-10-13 | 2014-10-09 | 8.130 | 554,994 | +12,166 | 0.06% | 4,512,182 |
| 2014-10-10 | 2014-10-08 | 8.234 | 542,828 | +28,966 | 0.06% | 4,469,491 |
| 2014-10-09 | 2014-10-07 | 8.303 | 513,862 | +19,118 | 0.06% | 4,266,473 |
| 2014-10-08 | 2014-10-06 | 8.355 | 494,744 | +46,346 | 0.05% | 4,133,361 |
| 2014-09-26 | 2014-09-24 | 8.717 | 448,398 | -30,414 | 0.05% | 3,908,701 |
| 2014-09-24 | 2014-09-22 | 8.821 | 478,812 | -11,587 | 0.05% | 4,223,411 |
| 2014-09-16 | 2014-09-12 | 9.459 | 490,399 | +5,793 | 0.05% | 4,638,820 |
| 2014-09-12 | 2014-09-10 | 9.321 | 484,606 | -289 | 0.05% | 4,517,103 |
| 2014-09-05 | 2014-09-03 | 9.822 | 484,895 | -10,139 | 0.05% | 4,762,526 |
| 2014-09-04 | 2014-09-02 | 9.494 | 495,034 | -14,193 | 0.05% | 4,699,754 |
| 2014-09-03 | 2014-09-01 | 9.304 | 509,227 | -8,400 | 0.06% | 4,737,810 |
| 2014-08-29 | 2014-08-27 | 9.183 | 517,627 | -5,793 | 0.06% | 4,753,418 |
| 2014-08-25 | 2014-08-21 | 9.149 | 523,420 | -3,766 | 0.06% | 4,788,545 |
| 2014-08-15 | 2014-08-13 | 9.183 | 527,186 | +2,607 | 0.06% | 4,841,199 |
| 2014-08-11 | 2014-08-07 | 9.494 | 524,579 | +5,793 | 0.06% | 4,980,249 |
| 2014-07-31 | 2014-07-29 | 9.994 | 518,786 | -2,607 | 0.06% | 5,184,946 |
| 2014-07-30 | 2014-07-28 | 9.891 | 521,393 | -28,966 | 0.06% | 5,157,001 |
| 2014-07-29 | 2014-07-25 | 9.960 | 550,359 | -19,408 | 0.06% | 5,481,499 |
| 2014-07-28 | 2014-07-24 | 9.787 | 569,767 | -2,896 | 0.06% | 5,576,450 |
| 2014-07-25 | 2014-07-23 | 9.649 | 572,663 | -12,456 | 0.06% | 5,525,713 |
| 2014-07-22 | 2014-07-18 | 9.321 | 585,119 | +11,587 | 0.06% | 5,454,003 |
| 2014-07-18 | 2014-07-16 | 9.304 | 573,532 | +2,317 | 0.06% | 5,336,099 |
| 2014-07-17 | 2014-07-15 | 9.304 | 571,215 | -5,214 | 0.06% | 5,314,541 |
| 2014-07-16 | 2014-07-14 | 9.200 | 576,429 | +2,318 | 0.06% | 5,303,352 |
| 2014-07-14 | 2014-07-10 | 9.269 | 574,111 | -11,008 | 0.06% | 5,321,666 |
| 2014-07-09 | 2014-07-07 | 9.166 | 585,119 | -17,379 | 0.06% | 5,363,103 |
| 2014-07-07 | 2014-07-03 | 9.062 | 602,498 | +28,966 | 0.07% | 5,459,996 |
| 2014-07-04 | 2014-07-02 | 8.613 | 573,532 | -5,793 | 0.06% | 4,940,099 |
| 2014-06-27 | 2014-06-25 | 8.216 | 579,325 | -5,794 | 0.06% | 4,759,997 |
| 2014-06-25 | 2014-06-23 | 8.268 | 585,119 | +5,794 | 0.06% | 4,837,903 |
| 2014-06-24 | 2014-06-20 | 8.078 | 579,325 | +38,814 | 0.06% | 4,679,997 |
| 2014-06-23 | 2014-06-19 | 8.389 | 540,511 | +7,242 | 0.06% | 4,534,383 |
| 2014-06-20 | 2014-06-18 | 8.493 | 533,269 | +9,559 | 0.06% | 4,528,860 |
| 2014-06-19 | 2014-06-17 | 8.665 | 523,710 | +3,765 | 0.06% | 4,538,079 |
| 2014-06-18 | 2014-06-16 | 8.665 | 519,945 | +9,270 | 0.06% | 4,505,454 |
| 2014-06-17 | 2014-06-13 | 8.769 | 510,675 | +4,634 | 0.06% | 4,478,017 |
| 2014-06-13 | 2014-06-11 | 8.821 | 506,041 | -57,643 | 0.06% | 4,463,587 |
| 2014-06-12 | 2014-06-10 | 8.855 | 563,684 | +59,092 | 0.06% | 4,991,493 |
| 2014-06-06 | 2014-06-04 | 9.028 | 504,592 | -57,933 | 0.06% | 4,555,326 |
| 2014-06-05 | 2014-06-03 | 9.131 | 562,525 | +17,380 | 0.06% | 5,136,590 |
| 2014-06-04 | 2014-05-30 | 9.028 | 545,145 | +40,553 | 0.06% | 4,921,428 |
| 2014-05-28 | 2014-05-26 | 8.769 | 504,592 | +17,379 | 0.06% | 4,424,676 |
| 2014-05-27 | 2014-05-23 | 8.648 | 487,213 | +11,587 | 0.05% | 4,213,413 |
| 2014-05-26 | 2014-05-22 | 8.803 | 475,626 | -283,870 | 0.05% | 4,187,099 |
| 2014-05-20 | 2014-05-16 | 9.494 | 759,496 | +11,587 | 0.08% | 7,210,504 |
| 2014-05-12 | 2014-05-08 | 9.390 | 747,909 | -46,346 | 0.08% | 7,023,039 |
| 2014-05-09 | 2014-05-07 | 9.701 | 794,255 | +46,346 | 0.09% | 7,705,019 |
| 2014-04-30 | 2014-04-28 | 10.357 | 747,909 | +3,766 | 0.08% | 7,745,999 |
| 2014-04-29 | 2014-04-25 | 10.840 | 744,143 | +57,932 | 0.08% | 8,066,655 |
| 2014-04-28 | 2014-04-24 | 11.047 | 686,211 | -5,793 | 0.08% | 7,580,801 |
| 2014-04-25 | 2014-04-23 | 10.529 | 692,004 | +5,793 | 0.08% | 7,286,448 |
| 2014-04-23 | 2014-04-17 | 11.661 | 686,211 | +19,017 | 0.08% | 8,001,923 |
| 2014-04-17 | 2014-04-15 | 11.732 | 667,194 | +17,440 | 0.08% | 7,827,605 |
| 2014-04-16 | 2014-04-14 | 11.377 | 649,754 | +26,440 | 0.07% | 7,391,997 |
| 2014-04-15 | 2014-04-11 | 11.394 | 623,314 | +8,157 | 0.07% | 7,102,280 |
| 2014-04-14 | 2014-04-10 | 11.501 | 615,157 | -2,813 | 0.07% | 7,074,946 |
| 2014-04-09 | 2014-04-07 | 11.377 | 617,970 | -2,250 | 0.07% | 7,030,403 |
| 2014-04-08 | 2014-04-04 | 11.199 | 620,220 | -1,688 | 0.07% | 6,945,750 |
| 2014-04-01 | 2014-03-28 | 10.986 | 621,908 | -843 | 0.07% | 6,831,994 |
| 2014-03-26 | 2014-03-24 | 11.021 | 622,751 | -313,345 | 0.07% | 6,863,395 |
| 2014-03-21 | 2014-03-19 | 11.110 | 936,096 | +32,066 | 0.11% | 10,399,998 |
| 2014-03-20 | 2014-03-18 | 10.630 | 904,030 | -1,688 | 0.10% | 9,609,856 |
| 2014-03-19 | 2014-03-17 | 10.452 | 905,718 | -5,626 | 0.10% | 9,466,800 |
| 2014-03-18 | 2014-03-14 | 9.866 | 911,344 | -56,255 | 0.10% | 8,991,004 |
| 2014-03-17 | 2014-03-13 | 10.008 | 967,599 | -2,532 | 0.11% | 9,683,596 |
| 2014-03-13 | 2014-03-11 | 10.381 | 970,131 | -18,283 | 0.11% | 10,071,081 |
| 2014-03-11 | 2014-03-07 | 10.399 | 988,414 | -6,751 | 0.11% | 10,278,450 |
| 2014-03-10 | 2014-03-06 | 10.097 | 995,165 | +117,575 | 0.11% | 10,047,923 |
| 2014-02-24 | 2014-02-20 | 9.581 | 877,590 | +1,969 | 0.10% | 8,408,399 |
| 2014-02-21 | 2014-02-19 | 9.723 | 875,621 | +1,406 | 0.10% | 8,514,053 |
| 2014-02-19 | 2014-02-17 | 9.741 | 874,215 | -3,375 | 0.10% | 8,515,922 |
| 2014-02-18 | 2014-02-14 | 9.777 | 877,590 | -5,626 | 0.10% | 8,579,999 |
| 2014-02-17 | 2014-02-13 | 9.777 | 883,216 | -16,876 | 0.10% | 8,635,003 |
| 2014-02-14 | 2014-02-12 | 9.883 | 900,092 | +16,876 | 0.10% | 8,895,995 |
| 2014-02-13 | 2014-02-11 | 9.741 | 883,216 | -5,625 | 0.10% | 8,603,603 |
| 2014-02-11 | 2014-02-07 | 9.741 | 888,841 | -5,626 | 0.10% | 8,658,397 |
| 2014-02-07 | 2014-02-05 | 9.492 | 894,467 | -8,720 | 0.10% | 8,490,601 |
| 2014-01-29 | 2014-01-27 | 8.888 | 903,187 | +5,626 | 0.10% | 8,027,504 |
| 2014-01-24 | 2014-01-22 | 8.710 | 897,561 | -9,563 | 0.10% | 7,817,950 |
| 2014-01-21 | 2014-01-17 | 8.639 | 907,124 | +4,500 | 0.10% | 7,836,746 |
| 2014-01-16 | 2014-01-14 | 8.372 | 902,624 | +5,626 | 0.10% | 7,557,195 |
| 2014-01-15 | 2014-01-13 | 8.461 | 896,998 | +5,625 | 0.10% | 7,589,817 |
| 2014-01-08 | 2014-01-06 | 8.728 | 891,373 | -4,219 | 0.10% | 7,779,897 |
| 2014-01-07 | 2014-01-03 | 8.764 | 895,592 | -7,032 | 0.10% | 7,848,560 |
| 2014-01-06 | 2014-01-02 | 8.924 | 902,624 | +129,388 | 0.10% | 8,054,590 |
| 2014-01-03 | 2013-12-31 | 8.692 | 773,236 | +56,256 | 0.09% | 6,721,308 |
| 2014-01-02 | 2013-12-27 | 8.799 | 716,980 | +118,419 | 0.08% | 6,308,776 |
| 2013-12-30 | 2013-12-24 | 8.728 | 598,561 | +84,102 | 0.07% | 5,224,236 |
| 2013-12-23 | 2013-12-19 | 8.817 | 514,459 | +38,254 | 0.06% | 4,535,919 |
| 2013-12-20 | 2013-12-18 | 8.550 | 476,205 | -5,626 | 0.05% | 4,071,664 |
| 2013-12-16 | 2013-12-12 | 8.532 | 481,831 | -2,250 | 0.06% | 4,111,202 |
| 2013-12-12 | 2013-12-10 | 8.426 | 484,081 | -12,376 | 0.06% | 4,078,770 |
| 2013-12-09 | 2013-12-05 | 8.692 | 496,457 | -19,690 | 0.06% | 4,315,423 |
| 2013-12-05 | 2013-12-03 | 8.604 | 516,147 | +10,408 | 0.06% | 4,440,702 |
| 2013-11-29 | 2013-11-27 | 8.586 | 505,739 | -5,626 | 0.06% | 4,342,166 |
| 2013-11-26 | 2013-11-22 | 7.804 | 511,365 | -35,441 | 0.06% | 3,990,510 |
| 2013-11-25 | 2013-11-21 | 7.839 | 546,806 | -5,626 | 0.06% | 4,286,519 |
| 2013-11-20 | 2013-11-18 | 7.733 | 552,432 | +47,255 | 0.06% | 4,271,702 |
| 2013-11-19 | 2013-11-15 | 7.644 | 505,177 | +5,344 | 0.06% | 3,861,401 |
| 2013-11-14 | 2013-11-12 | 7.466 | 499,833 | -506,583 | 0.06% | 3,731,703 |
| 2013-11-13 | 2013-11-11 | 7.448 | 1,006,416 | -653,411 | 0.11% | 7,495,911 |
| 2013-11-12 | 2013-11-08 | 7.466 | 1,659,827 | -38,254 | 0.19% | 12,392,102 |
| 2013-11-11 | 2013-11-07 | 7.430 | 1,698,081 | -272,278 | 0.19% | 12,617,332 |
| 2013-11-08 | 2013-11-06 | 7.555 | 1,970,359 | -2,250 | 0.23% | 14,885,628 |
| 2013-11-07 | 2013-11-05 | 7.590 | 1,972,609 | -184,238 | 0.23% | 14,972,756 |
| 2013-11-06 | 2013-11-04 | 7.768 | 2,156,847 | -3,094 | 0.25% | 16,754,583 |
| 2013-10-31 | 2013-10-29 | 7.359 | 2,159,941 | -30,096 | 0.25% | 15,895,533 |
| 2013-10-24 | 2013-10-22 | 7.341 | 2,190,037 | -5,626 | 0.25% | 16,078,087 |
| 2013-10-23 | 2013-10-21 | 7.537 | 2,195,663 | -23,627 | 0.25% | 16,548,720 |
| 2013-10-21 | 2013-10-17 | 7.093 | 2,219,290 | +93,947 | 0.25% | 15,740,547 |
| 2013-10-18 | 2013-10-16 | 6.933 | 2,125,343 | -2,532 | 0.24% | 14,734,198 |
| 2013-10-17 | 2013-10-15 | 6.933 | 2,127,875 | -281 | 0.24% | 14,751,751 |
| 2013-10-11 | 2013-10-09 | 6.879 | 2,128,156 | -5,626 | 0.24% | 14,640,209 |
| 2013-10-10 | 2013-10-08 | 6.862 | 2,133,782 | +4,782 | 0.24% | 14,640,982 |
| 2013-10-09 | 2013-10-07 | 6.702 | 2,129,000 | -563 | 0.24% | 14,267,565 |
| 2013-10-08 | 2013-10-04 | 6.666 | 2,129,563 | -5,625 | 0.24% | 14,195,628 |
| 2013-10-07 | 2013-10-03 | 6.702 | 2,135,188 | -26,440 | 0.24% | 14,309,034 |
| 2013-10-04 | 2013-10-02 | 6.453 | 2,161,628 | +21,939 | 0.25% | 13,948,273 |
| 2013-10-03 | 2013-09-30 | 6.506 | 2,139,689 | +48,099 | 0.24% | 13,920,813 |
| 2013-09-27 | 2013-09-25 | 6.559 | 2,091,590 | +28,128 | 0.24% | 13,719,421 |
| 2013-09-25 | 2013-09-23 | 6.773 | 2,063,462 | +12,939 | 0.24% | 13,975,080 |
| 2013-09-17 | 2013-09-13 | 6.755 | 2,050,523 | +3,656 | 0.23% | 13,850,999 |
| 2013-09-16 | 2013-09-12 | 6.826 | 2,046,867 | -3,375 | 0.23% | 13,971,843 |
| 2013-09-13 | 2013-09-11 | 6.595 | 2,050,242 | +563 | 0.23% | 13,521,096 |
| 2013-09-12 | 2013-09-10 | 6.577 | 2,049,679 | -282 | 0.23% | 13,480,948 |
| 2013-09-11 | 2013-09-09 | 6.630 | 2,049,961 | +3,657 | 0.23% | 13,592,123 |
| 2013-09-04 | 2013-09-02 | 6.684 | 2,046,304 | -281 | 0.23% | 13,677,000 |
| 2013-09-03 | 2013-08-30 | 6.577 | 2,046,585 | +12,939 | 0.23% | 13,460,598 |
| 2013-08-30 | 2013-08-28 | 6.488 | 2,033,646 | +281 | 0.23% | 13,194,747 |
| 2013-08-28 | 2013-08-26 | 6.844 | 2,033,365 | -281 | 0.23% | 13,915,824 |
| 2013-08-26 | 2013-08-22 | 6.702 | 2,033,646 | +7,594 | 0.23% | 13,628,547 |
| 2013-08-22 | 2013-08-20 | 6.666 | 2,026,052 | -281 | 0.23% | 13,505,626 |
| 2013-08-21 | 2013-08-19 | 6.808 | 2,026,333 | +281 | 0.23% | 13,795,659 |
| 2013-08-19 | 2013-08-15 | 6.862 | 2,026,052 | +3,938 | 0.23% | 13,901,791 |
| 2013-08-16 | 2013-08-13 | 6.862 | 2,022,114 | +1,125 | 0.23% | 13,874,770 |
| 2013-08-15 | 2013-08-12 | 6.630 | 2,020,989 | +3,938 | 0.23% | 13,400,026 |
| 2013-08-13 | 2013-08-09 | 6.364 | 2,017,051 | +4,501 | 0.23% | 12,836,090 |
| 2013-08-06 | 2013-08-02 | 6.115 | 2,012,550 | +2,250 | 0.23% | 12,306,597 |
| 2013-08-05 | 2013-08-01 | 6.204 | 2,010,300 | -282 | 0.23% | 12,471,513 |
| 2013-08-02 | 2013-07-31 | 5.990 | 2,010,582 | +282 | 0.23% | 12,044,383 |
| 2013-07-31 | 2013-07-29 | 6.150 | 2,010,300 | +1,969 | 0.23% | 12,364,308 |
| 2013-07-29 | 2013-07-25 | 6.399 | 2,008,331 | +5,625 | 0.23% | 12,851,998 |
| 2013-07-16 | 2013-07-12 | 6.488 | 2,002,706 | +563 | 0.23% | 12,994,002 |
| 2013-07-10 | 2013-07-08 | 5.671 | 2,002,143 | +2,813 | 0.23% | 11,353,209 |
| 2013-07-05 | 2013-07-03 | 5.635 | 1,999,330 | -282 | 0.23% | 11,266,178 |
| 2013-07-04 | 2013-07-02 | 5.635 | 1,999,612 | +1,969 | 0.23% | 11,267,767 |
| 2013-07-03 | 2013-06-28 | 5.653 | 1,997,643 | +1,125 | 0.23% | 11,292,182 |
| 2013-06-27 | 2013-06-25 | 5.635 | 1,996,518 | +844 | 0.23% | 11,250,332 |
| 2013-06-24 | 2013-06-20 | 5.884 | 1,995,674 | -1,125 | 0.23% | 11,742,226 |
| 2013-06-21 | 2013-06-19 | 6.133 | 1,996,799 | +6,751 | 0.23% | 12,245,776 |
| 2013-05-27 | 2013-05-23 | 7.774 | 1,990,048 | +60,672 | 0.23% | 15,470,665 |
| 2013-05-22 | 2013-05-20 | 7.866 | 1,929,376 | -4,363 | 0.23% | 15,175,875 |
| 2013-05-14 | 2013-05-10 | 7.847 | 1,933,739 | -16,635 | 0.23% | 15,174,738 |
| 2013-05-13 | 2013-05-09 | 7.829 | 1,950,374 | -2,727 | 0.23% | 15,269,519 |
| 2013-05-06 | 2013-05-02 | 7.774 | 1,953,101 | -11,454 | 0.23% | 15,183,439 |
| 2013-05-03 | 2013-04-30 | 7.884 | 1,964,555 | -6,545 | 0.23% | 15,488,602 |
| 2013-05-02 | 2013-04-29 | 7.866 | 1,971,100 | -2,727 | 0.23% | 15,504,063 |
| 2013-04-30 | 2013-04-26 | 7.976 | 1,973,827 | +13,636 | 0.23% | 15,742,653 |
| 2013-04-29 | 2013-04-25 | 7.939 | 1,960,191 | +3,545 | 0.23% | 15,562,016 |
| 2013-04-26 | 2013-04-24 | 7.847 | 1,956,646 | +4,363 | 0.23% | 15,354,498 |
| 2013-04-25 | 2013-04-23 | 7.847 | 1,952,283 | -44,451 | 0.23% | 15,320,260 |
| 2013-04-24 | 2013-04-22 | 7.829 | 1,996,734 | +25,362 | 0.24% | 15,632,472 |
| 2013-04-16 | 2013-04-12 | 7.536 | 1,971,372 | -10,908 | 0.23% | 14,855,593 |
| 2013-04-15 | 2013-04-11 | 7.664 | 1,982,280 | -3,273 | 0.23% | 15,192,207 |
| 2013-04-12 | 2013-04-10 | 7.609 | 1,985,553 | -16,362 | 0.23% | 15,108,076 |
| 2013-03-28 | 2013-03-26 | 6.894 | 2,001,915 | +27,270 | 0.24% | 13,801,080 |
| 2013-03-27 | 2013-03-25 | 6.967 | 1,974,645 | +1,636 | 0.23% | 13,757,902 |
| 2013-03-22 | 2013-03-20 | 6.802 | 1,973,009 | -272 | 0.23% | 13,420,928 |
| 2013-03-18 | 2013-03-14 | 7.242 | 1,973,281 | -3,273 | 0.23% | 14,291,098 |
| 2013-03-15 | 2013-03-13 | 7.187 | 1,976,554 | -2,181 | 0.23% | 14,206,083 |
| 2013-03-14 | 2013-03-12 | 7.462 | 1,978,735 | -32,725 | 0.23% | 14,765,958 |
| 2013-03-06 | 2013-03-04 | 7.499 | 2,011,460 | -10,908 | 0.24% | 15,083,922 |
| 2013-03-05 | 2013-03-01 | 7.701 | 2,022,368 | -1,091 | 0.24% | 15,573,601 |
| 2013-02-21 | 2013-02-19 | 7.737 | 2,023,459 | -2,999 | 0.24% | 15,656,203 |
| 2013-02-14 | 2013-02-07 | 7.847 | 2,026,458 | -32,997 | 0.24% | 15,902,337 |
| 2013-02-08 | 2013-02-06 | 7.756 | 2,059,455 | -8,454 | 0.24% | 15,972,476 |
| 2013-02-07 | 2013-02-05 | 7.701 | 2,067,909 | -3,273 | 0.24% | 15,924,298 |
| 2013-02-06 | 2013-02-04 | 7.701 | 2,071,182 | -8,454 | 0.24% | 15,949,502 |
| 2013-02-04 | 2013-01-31 | 7.261 | 2,079,636 | -16,362 | 0.25% | 15,099,484 |
| 2013-01-30 | 2013-01-28 | 7.096 | 2,095,998 | -4,363 | 0.25% | 14,872,412 |
| 2013-01-23 | 2013-01-21 | 7.297 | 2,100,361 | -1,091 | 0.25% | 15,326,980 |
| 2013-01-18 | 2013-01-16 | 7.022 | 2,101,452 | +3,273 | 0.25% | 14,756,992 |
| 2013-01-15 | 2013-01-11 | 7.132 | 2,098,179 | -1,637 | 0.25% | 14,964,828 |
| 2013-01-10 | 2013-01-08 | 7.279 | 2,099,816 | -1,636 | 0.25% | 15,284,503 |
| 2013-01-09 | 2013-01-07 | 7.297 | 2,101,452 | -545 | 0.25% | 15,334,942 |
| 2013-01-08 | 2013-01-04 | 7.206 | 2,101,997 | +1,636 | 0.25% | 15,146,219 |
| 2013-01-07 | 2013-01-03 | 7.316 | 2,100,361 | +1,636 | 0.25% | 15,365,490 |
| 2013-01-04 | 2013-01-02 | 7.316 | 2,098,725 | -2,727 | 0.25% | 15,353,522 |
| 2013-01-02 | 2012-12-27 | 7.187 | 2,101,452 | +3,000 | 0.25% | 15,103,762 |
| 2012-12-28 | 2012-12-24 | 6.967 | 2,098,452 | -4,909 | 0.25% | 14,620,500 |
| 2012-12-27 | 2012-12-20 | 6.857 | 2,103,361 | +2,727 | 0.25% | 14,423,312 |
| 2012-12-21 | 2012-12-19 | 6.986 | 2,100,634 | -2,727 | 0.25% | 14,674,217 |
| 2012-12-18 | 2012-12-14 | 6.381 | 2,103,361 | +16,363 | 0.25% | 13,420,622 |
| 2012-12-17 | 2012-12-13 | 6.216 | 2,086,998 | -8,727 | 0.25% | 12,971,832 |
| 2012-12-14 | 2012-12-12 | 6.252 | 2,095,725 | -7,636 | 0.25% | 13,102,925 |
| 2012-12-12 | 2012-12-10 | 6.197 | 2,103,361 | +14,181 | 0.25% | 13,034,972 |
| 2012-12-11 | 2012-12-07 | 6.216 | 2,089,180 | +7,636 | 0.25% | 12,985,394 |
| 2012-12-06 | 2012-12-04 | 6.142 | 2,081,544 | -2,182 | 0.25% | 12,785,272 |
| 2012-12-04 | 2012-11-30 | 6.124 | 2,083,726 | -3,818 | 0.25% | 12,760,470 |
| 2012-12-03 | 2012-11-29 | 5.977 | 2,087,544 | -14,999 | 0.25% | 12,477,651 |
| 2012-11-30 | 2012-11-28 | 6.032 | 2,102,543 | +3,273 | 0.25% | 12,682,953 |
| 2012-11-29 | 2012-11-27 | 6.161 | 2,099,270 | -32,725 | 0.25% | 12,932,639 |
| 2012-11-28 | 2012-11-26 | 6.124 | 2,131,995 | +273 | 0.25% | 13,056,063 |
| 2012-11-27 | 2012-11-23 | 6.032 | 2,131,722 | +2,182 | 0.25% | 12,858,966 |
| 2012-11-14 | 2012-11-12 | 6.124 | 2,129,540 | -546 | 0.25% | 13,041,029 |
| 2012-11-13 | 2012-11-09 | 6.142 | 2,130,086 | +2,727 | 0.25% | 13,083,427 |
| 2012-11-12 | 2012-11-08 | 6.271 | 2,127,359 | -87,810 | 0.25% | 13,339,713 |
| 2012-11-09 | 2012-11-07 | 6.307 | 2,215,169 | +86,174 | 0.26% | 13,971,560 |
| 2012-11-07 | 2012-11-05 | 6.234 | 2,128,995 | +546 | 0.25% | 13,271,901 |
| 2012-11-06 | 2012-11-02 | 6.234 | 2,128,449 | -5,454 | 0.25% | 13,268,498 |
| 2012-11-05 | 2012-11-01 | 6.197 | 2,133,903 | +5,454 | 0.25% | 13,224,247 |
| 2012-10-26 | 2012-10-24 | 6.234 | 2,128,449 | +1,636 | 0.25% | 13,268,498 |
| 2012-10-25 | 2012-10-22 | 6.344 | 2,126,813 | -7,636 | 0.25% | 13,492,269 |
| 2012-10-22 | 2012-10-18 | 6.399 | 2,134,449 | +7,636 | 0.25% | 13,658,116 |
| 2012-10-11 | 2012-10-09 | 6.142 | 2,126,813 | +545 | 0.25% | 13,063,324 |
| 2012-10-08 | 2012-10-04 | 5.977 | 2,126,268 | -1,363 | 0.25% | 12,709,111 |
| 2012-10-05 | 2012-10-03 | 6.032 | 2,127,631 | +2,727 | 0.25% | 12,834,288 |
| 2012-09-25 | 2012-09-21 | 5.904 | 2,124,904 | -1,091 | 0.25% | 12,545,118 |
| 2012-09-19 | 2012-09-17 | 5.831 | 2,125,995 | +5,454 | 0.25% | 12,395,640 |
| 2012-09-17 | 2012-09-13 | 5.665 | 2,120,541 | -5,454 | 0.25% | 12,013,920 |
| 2012-09-13 | 2012-09-11 | 5.482 | 2,125,995 | +4,363 | 0.25% | 11,655,020 |
| 2012-09-12 | 2012-09-10 | 5.629 | 2,121,632 | +5,454 | 0.25% | 11,942,301 |
| 2012-09-11 | 2012-09-07 | 5.647 | 2,116,178 | -7,363 | 0.25% | 11,950,401 |
| 2012-09-10 | 2012-09-06 | 5.372 | 2,123,541 | -545 | 0.25% | 11,407,956 |
| 2012-09-06 | 2012-09-04 | 5.317 | 2,124,086 | +545 | 0.25% | 11,294,049 |
| 2012-08-29 | 2012-08-27 | 5.409 | 2,123,541 | +5,454 | 0.25% | 11,485,826 |
| 2012-08-28 | 2012-08-24 | 5.610 | 2,118,087 | +2,727 | 0.25% | 11,883,512 |
| 2012-08-21 | 2012-08-17 | 5.555 | 2,115,360 | +3,818 | 0.25% | 11,751,857 |
| 2012-08-20 | 2012-08-16 | 5.665 | 2,111,542 | +4,909 | 0.25% | 11,962,936 |
| 2012-08-17 | 2012-08-15 | 5.739 | 2,106,633 | +273 | 0.25% | 12,089,624 |
| 2012-08-16 | 2012-08-14 | 5.702 | 2,106,360 | +1,636 | 0.25% | 12,010,818 |
| 2012-08-15 | 2012-08-13 | 5.574 | 2,104,724 | +4,908 | 0.25% | 11,731,359 |
| 2012-08-13 | 2012-08-09 | 5.831 | 2,099,816 | +2,182 | 0.25% | 12,243,003 |
| 2012-08-09 | 2012-08-07 | 5.794 | 2,097,634 | +4,363 | 0.25% | 12,153,360 |
| 2012-08-07 | 2012-08-03 | 5.812 | 2,093,271 | +7,363 | 0.25% | 12,166,462 |
| 2012-07-26 | 2012-07-24 | 5.721 | 2,085,908 | -5,999 | 0.25% | 11,932,442 |
| 2012-07-05 | 2012-07-03 | 6.032 | 2,091,907 | +545 | 0.25% | 12,618,794 |
| 2012-06-29 | 2012-06-27 | 6.362 | 2,091,362 | -1,636 | 0.25% | 13,305,717 |
| 2012-06-28 | 2012-06-26 | 6.252 | 2,092,998 | -10,908 | 0.25% | 13,085,875 |
| 2012-06-26 | 2012-06-22 | 6.362 | 2,103,906 | -81,811 | 0.25% | 13,385,524 |
| 2012-06-25 | 2012-06-21 | 6.362 | 2,185,717 | +5,181 | 0.26% | 13,906,024 |
| 2012-06-13 | 2012-06-11 | 6.326 | 2,180,536 | +85,629 | 0.26% | 13,793,102 |
| 2012-06-11 | 2012-06-07 | 6.032 | 2,094,907 | -2,182 | 0.25% | 12,636,891 |
| 2012-06-06 | 2012-06-04 | 5.794 | 2,097,089 | -13,635 | 0.25% | 12,150,203 |
| 2012-06-04 | 2012-05-31 | 6.051 | 2,110,724 | +1,091 | 0.25% | 12,771,002 |
| 2012-05-29 | 2012-05-25 | 6.590 | 2,109,633 | +120,730 | 0.25% | 13,903,299 |
| 2012-05-28 | 2012-05-24 | 6.551 | 1,988,903 | -13,591 | 0.25% | 13,030,081 |
| 2012-05-25 | 2012-05-23 | 6.220 | 2,002,494 | +1,026 | 0.25% | 12,455,356 |
| 2012-05-24 | 2012-05-22 | 6.181 | 2,001,468 | +16,925 | 0.25% | 12,370,925 |
| 2012-05-18 | 2012-05-16 | 6.142 | 1,984,543 | +56,672 | 0.25% | 12,188,923 |
| 2012-05-17 | 2012-05-15 | 6.473 | 1,927,871 | +30,772 | 0.24% | 12,479,877 |
| 2012-05-16 | 2012-05-14 | 6.473 | 1,897,099 | +8,206 | 0.24% | 12,280,678 |
| 2012-05-14 | 2012-05-10 | 6.863 | 1,888,893 | +3,077 | 0.24% | 12,964,157 |
| 2012-05-10 | 2012-05-08 | 7.253 | 1,885,816 | +2,308 | 0.24% | 13,678,438 |
| 2012-05-09 | 2012-05-07 | 7.370 | 1,883,508 | -5,129 | 0.24% | 13,882,047 |
| 2012-05-02 | 2012-04-27 | 7.507 | 1,888,637 | -10,257 | 0.24% | 14,177,625 |
| 2012-04-30 | 2012-04-26 | 7.390 | 1,898,894 | -2,052 | 0.24% | 14,032,472 |
| 2012-04-26 | 2012-04-24 | 7.331 | 1,900,946 | -3,077 | 0.24% | 13,936,441 |
| 2012-04-25 | 2012-04-23 | 7.273 | 1,904,023 | -5,129 | 0.24% | 13,847,624 |
| 2012-04-23 | 2012-04-19 | 7.390 | 1,909,152 | -2,051 | 0.24% | 14,108,277 |
| 2012-04-20 | 2012-04-18 | 7.390 | 1,911,203 | -8,463 | 0.24% | 14,123,433 |
| 2012-04-19 | 2012-04-17 | 7.312 | 1,919,666 | +6,155 | 0.24% | 14,036,253 |
| 2012-04-18 | 2012-04-16 | 7.409 | 1,913,511 | -10,258 | 0.24% | 14,177,799 |
| 2012-04-16 | 2012-04-12 | 7.858 | 1,923,769 | +4,360 | 0.24% | 15,116,534 |
| 2012-04-10 | 2012-04-03 | 8.014 | 1,919,409 | -15,643 | 0.24% | 15,381,674 |
| 2012-04-05 | 2012-04-02 | 7.604 | 1,935,052 | -11,283 | 0.24% | 14,714,703 |
| 2012-04-03 | 2012-03-30 | 7.604 | 1,946,335 | -1,025 | 0.24% | 14,800,502 |
| 2012-04-02 | 2012-03-29 | 7.624 | 1,947,360 | -1,026 | 0.24% | 14,846,267 |
| 2012-03-28 | 2012-03-26 | 7.585 | 1,948,386 | +35,901 | 0.24% | 14,778,109 |
| 2012-03-27 | 2012-03-23 | 7.721 | 1,912,485 | +15,386 | 0.24% | 14,766,837 |
| 2012-03-26 | 2012-03-22 | 7.799 | 1,897,099 | +35,900 | 0.24% | 14,795,997 |
| 2012-03-23 | 2012-03-21 | 7.663 | 1,861,199 | +5,129 | 0.23% | 14,261,973 |
| 2012-03-22 | 2012-03-20 | 7.721 | 1,856,070 | -2,051 | 0.23% | 14,331,241 |
| 2012-03-20 | 2012-03-16 | 7.916 | 1,858,121 | -10,258 | 0.23% | 14,709,377 |
| 2012-03-19 | 2012-03-15 | 7.799 | 1,868,379 | +3,077 | 0.23% | 14,572,002 |
| 2012-03-16 | 2012-03-14 | 7.858 | 1,865,302 | -9,488 | 0.23% | 14,657,114 |
| 2012-03-15 | 2012-03-13 | 8.150 | 1,874,790 | +2,565 | 0.23% | 15,279,993 |
| 2012-03-14 | 2012-03-12 | 8.287 | 1,872,225 | -7,693 | 0.23% | 15,514,623 |
| 2012-03-13 | 2012-03-09 | 8.267 | 1,879,918 | -150,271 | 0.24% | 15,541,718 |
| 2012-03-12 | 2012-03-08 | 7.994 | 2,030,189 | +196,429 | 0.25% | 16,229,853 |
| 2012-03-08 | 2012-03-06 | 7.682 | 1,833,760 | +3,590 | 0.23% | 14,087,469 |
| 2012-03-07 | 2012-03-05 | 8.111 | 1,830,170 | +1,026 | 0.23% | 14,844,959 |
| 2012-03-06 | 2012-03-02 | 8.404 | 1,829,144 | +5,128 | 0.23% | 15,371,612 |
| 2012-03-05 | 2012-03-01 | 8.306 | 1,824,016 | -8,975 | 0.23% | 15,150,693 |
| 2012-03-02 | 2012-02-29 | 8.501 | 1,832,991 | +15,386 | 0.23% | 15,582,641 |
| 2012-03-01 | 2012-02-28 | 8.482 | 1,817,605 | -769 | 0.23% | 15,416,402 |
| 2012-02-29 | 2012-02-27 | 8.560 | 1,818,374 | -13,591 | 0.23% | 15,564,744 |
| 2012-02-28 | 2012-02-24 | 8.696 | 1,831,965 | +5,129 | 0.23% | 15,931,119 |
| 2012-02-24 | 2012-02-22 | 8.579 | 1,826,836 | -28,465 | 0.23% | 15,672,796 |
| 2012-02-23 | 2012-02-21 | 8.618 | 1,855,301 | +23,079 | 0.23% | 15,989,353 |
| 2012-02-22 | 2012-02-20 | 8.443 | 1,832,222 | +5,129 | 0.23% | 15,468,929 |
| 2012-02-20 | 2012-02-16 | 8.501 | 1,827,093 | +6,411 | 0.23% | 15,532,501 |
| 2012-02-17 | 2012-02-15 | 8.365 | 1,820,682 | -6,154 | 0.23% | 15,229,500 |
| 2012-02-16 | 2012-02-14 | 8.014 | 1,826,836 | -770 | 0.23% | 14,639,817 |
| 2012-02-15 | 2012-02-13 | 8.150 | 1,827,606 | -10,257 | 0.23% | 14,895,432 |
| 2012-02-14 | 2012-02-10 | 8.150 | 1,837,863 | -15,386 | 0.23% | 14,979,029 |
| 2012-02-13 | 2012-02-09 | 8.404 | 1,853,249 | -29,746 | 0.23% | 15,574,184 |
| 2012-02-10 | 2012-02-08 | 8.228 | 1,882,995 | -7,181 | 0.24% | 15,493,726 |
| 2012-01-27 | 2012-01-20 | 7.682 | 1,890,176 | -20,514 | 0.24% | 14,520,873 |
| 2012-01-26 | 2012-01-19 | 7.546 | 1,910,690 | -25,644 | 0.24% | 14,417,682 |
| 2012-01-20 | 2012-01-18 | 7.507 | 1,936,334 | -5,128 | 0.24% | 14,535,677 |
| 2012-01-19 | 2012-01-17 | 7.663 | 1,941,462 | -3,591 | 0.24% | 14,877,011 |
| 2012-01-16 | 2012-01-12 | 7.234 | 1,945,053 | -256 | 0.24% | 14,070,178 |
| 2012-01-13 | 2012-01-11 | 7.234 | 1,945,309 | -256 | 0.24% | 14,072,030 |
| 2012-01-09 | 2012-01-05 | 7.214 | 1,945,565 | +512 | 0.24% | 14,035,947 |
| 2011-12-21 | 2011-12-19 | 6.863 | 1,945,053 | -2,564 | 0.24% | 13,349,603 |
| 2011-12-19 | 2011-12-15 | 6.668 | 1,947,617 | -12,309 | 0.24% | 12,987,451 |
| 2011-12-13 | 2011-12-09 | 7.000 | 1,959,926 | -5,128 | 0.25% | 13,719,187 |
| 2011-12-09 | 2011-12-07 | 7.058 | 1,965,054 | -51,287 | 0.25% | 13,870,027 |
| 2011-12-08 | 2011-12-06 | 6.961 | 2,016,341 | -2,565 | 0.25% | 14,035,453 |
| 2011-12-06 | 2011-12-02 | 7.175 | 2,018,906 | -18,719 | 0.25% | 14,486,323 |
| 2011-12-05 | 2011-12-01 | 7.273 | 2,037,625 | +54,620 | 0.26% | 14,819,288 |
| 2011-12-02 | 2011-11-30 | 6.727 | 1,983,005 | +3,077 | 0.25% | 13,339,426 |
| 2011-12-01 | 2011-11-29 | 6.902 | 1,979,928 | -10,257 | 0.25% | 13,666,173 |
| 2011-11-29 | 2011-11-25 | 6.512 | 1,990,185 | +2,564 | 0.25% | 12,960,870 |
| 2011-11-28 | 2011-11-24 | 6.707 | 1,987,621 | -25,643 | 0.25% | 13,331,723 |
| 2011-11-24 | 2011-11-22 | 6.688 | 2,013,264 | +35,901 | 0.25% | 13,464,465 |
| 2011-11-23 | 2011-11-21 | 6.824 | 1,977,363 | -6,155 | 0.25% | 13,494,248 |
| 2011-11-22 | 2011-11-18 | 6.922 | 1,983,518 | +6,155 | 0.25% | 13,729,627 |
| 2011-11-21 | 2011-11-17 | 7.175 | 1,977,363 | +2,051 | 0.25% | 14,188,238 |
| 2011-11-18 | 2011-11-16 | 7.312 | 1,975,312 | -6,667 | 0.25% | 14,443,127 |
| 2011-11-17 | 2011-11-15 | 7.721 | 1,981,979 | -256 | 0.25% | 15,303,420 |
| 2011-11-16 | 2011-11-14 | 7.799 | 1,982,235 | -5,129 | 0.25% | 15,459,996 |
| 2011-11-15 | 2011-11-11 | 7.448 | 1,987,364 | +3,590 | 0.25% | 14,802,499 |
| 2011-11-14 | 2011-11-10 | 7.409 | 1,983,774 | -10,257 | 0.25% | 14,698,399 |
| 2011-11-11 | 2011-11-09 | 7.760 | 1,994,031 | +221,815 | 0.25% | 15,474,236 |
| 2011-11-10 | 2011-11-08 | 7.702 | 1,772,216 | +171,298 | 0.22% | 13,649,225 |
| 2011-11-09 | 2011-11-07 | 7.858 | 1,600,918 | -45,389 | 0.20% | 12,579,645 |
| 2011-11-08 | 2011-11-04 | 7.273 | 1,646,307 | -60,518 | 0.21% | 11,973,301 |
| 2011-11-07 | 2011-11-03 | 7.039 | 1,706,825 | +5,385 | 0.21% | 12,014,078 |
| 2011-11-04 | 2011-11-02 | 7.019 | 1,701,440 | +52,569 | 0.21% | 11,942,999 |
| 2011-11-03 | 2011-11-01 | 6.883 | 1,648,871 | +5,641 | 0.21% | 11,348,949 |
| 2011-11-02 | 2011-10-31 | 7.312 | 1,643,230 | +22,054 | 0.21% | 12,015,003 |
| 2011-11-01 | 2011-10-28 | 7.429 | 1,621,176 | +467,223 | 0.20% | 12,043,408 |
| 2011-10-31 | 2011-10-27 | 7.897 | 1,153,953 | -15,386 | 0.14% | 9,112,497 |
| 2011-10-28 | 2011-10-26 | 7.292 | 1,169,339 | -11,027 | 0.15% | 8,527,197 |
| 2011-10-27 | 2011-10-25 | 7.000 | 1,180,366 | +12,822 | 0.15% | 8,262,384 |
| 2011-10-26 | 2011-10-24 | 6.922 | 1,167,544 | +12,821 | 0.15% | 8,081,572 |
| 2011-10-25 | 2011-10-21 | 6.629 | 1,154,723 | -6,667 | 0.14% | 7,655,102 |
| 2011-10-24 | 2011-10-20 | 6.415 | 1,161,390 | +9,488 | 0.15% | 7,450,205 |
| 2011-10-21 | 2011-10-19 | 6.863 | 1,151,902 | -513 | 0.14% | 7,905,921 |
| 2011-10-20 | 2011-10-18 | 6.883 | 1,152,415 | -16,155 | 0.14% | 7,931,911 |
| 2011-10-19 | 2011-10-17 | 7.682 | 1,168,570 | +6,411 | 0.15% | 8,977,289 |
| 2011-10-18 | 2011-10-14 | 7.370 | 1,162,159 | +13,334 | 0.15% | 8,565,478 |
| 2011-10-17 | 2011-10-13 | 7.838 | 1,148,825 | +10,771 | 0.14% | 9,004,802 |
| 2011-10-14 | 2011-10-12 | 7.526 | 1,138,054 | +34,105 | 0.14% | 8,565,336 |
| 2011-10-13 | 2011-10-11 | 7.058 | 1,103,949 | -19,232 | 0.14% | 7,792,052 |
| 2011-10-12 | 2011-10-10 | 6.454 | 1,123,181 | +6,667 | 0.14% | 7,248,898 |
| 2011-10-11 | 2011-10-07 | 6.688 | 1,116,514 | +3,847 | 0.14% | 7,467,110 |
| 2011-10-10 | 2011-10-06 | 6.181 | 1,112,667 | +20,514 | 0.14% | 6,877,312 |
| 2011-10-07 | 2011-10-04 | 5.518 | 1,092,153 | +113,857 | 0.14% | 6,026,486 |
| 2011-10-06 | 2011-10-03 | 5.693 | 978,296 | +23,079 | 0.12% | 5,569,900 |
| 2011-10-04 | 2011-09-30 | 6.103 | 955,217 | +12,822 | 0.12% | 5,829,625 |
| 2011-10-03 | 2011-09-28 | 6.590 | 942,395 | +5,641 | 0.12% | 6,210,748 |
| 2011-09-30 | 2011-09-27 | 6.551 | 936,754 | +12,309 | 0.12% | 6,137,042 |
| 2011-09-27 | 2011-09-23 | 6.532 | 924,445 | -2,051 | 0.12% | 6,038,376 |
| 2011-09-26 | 2011-09-22 | 6.551 | 926,496 | -2,308 | 0.12% | 6,069,838 |
| 2011-09-23 | 2011-09-21 | 6.727 | 928,804 | +25,900 | 0.12% | 6,247,948 |
| 2011-09-22 | 2011-09-20 | 6.493 | 902,904 | +16,155 | 0.11% | 5,862,462 |
| 2011-09-21 | 2011-09-19 | 6.376 | 886,749 | +472,864 | 0.11% | 5,653,830 |
| 2011-09-20 | 2011-09-16 | 7.409 | 413,885 | +2,052 | 0.05% | 3,066,603 |
| 2011-09-19 | 2011-09-15 | 7.331 | 411,833 | -4,103 | 0.05% | 3,019,279 |
| 2011-09-16 | 2011-09-14 | 7.019 | 415,936 | -24,618 | 0.05% | 2,919,599 |
| 2011-09-15 | 2011-09-12 | 7.214 | 440,554 | +54,364 | 0.06% | 3,178,302 |
| 2011-09-12 | 2011-09-08 | 8.365 | 386,190 | -9,231 | 0.05% | 3,230,372 |
| 2011-09-09 | 2011-09-07 | 8.248 | 395,421 | +16,924 | 0.05% | 3,261,327 |
| 2011-09-08 | 2011-09-06 | 8.521 | 378,497 | +58,467 | 0.05% | 3,225,062 |
| 2011-09-07 | 2011-09-05 | 9.710 | 320,030 | -70,776 | 0.04% | 3,107,523 |
| 2011-09-06 | 2011-09-02 | 10.217 | 390,806 | +9,232 | 0.05% | 3,992,885 |
| 2011-09-02 | 2011-08-31 | 10.860 | 381,574 | +59,493 | 0.05% | 4,144,081 |
| 2011-09-01 | 2011-08-30 | 10.549 | 322,081 | +2,051 | 0.04% | 3,397,478 |
| 2011-08-26 | 2011-08-24 | 10.178 | 320,030 | -5,128 | 0.04% | 3,257,283 |
| 2011-08-25 | 2011-08-23 | 10.627 | 325,158 | +5,128 | 0.04% | 3,455,296 |
| 2011-08-24 | 2011-08-22 | 10.315 | 320,030 | +10,258 | 0.04% | 3,300,963 |
| 2011-08-22 | 2011-08-18 | 12.518 | 309,772 | -19,489 | 0.04% | 3,877,675 |
| 2011-08-19 | 2011-08-17 | 13.142 | 329,261 | +19,489 | 0.04% | 4,327,075 |
| 2011-08-18 | 2011-08-16 | 13.044 | 309,772 | -11,796 | 0.04% | 4,040,755 |
| 2011-08-16 | 2011-08-12 | 11.465 | 321,568 | -25,644 | 0.04% | 3,686,756 |
| 2011-08-15 | 2011-08-11 | 11.465 | 347,212 | -17,950 | 0.04% | 3,980,763 |
| 2011-08-12 | 2011-08-10 | 12.167 | 365,162 | +2,564 | 0.05% | 4,442,878 |
| 2011-08-11 | 2011-08-09 | 11.933 | 362,598 | +18,207 | 0.05% | 4,326,842 |
| 2011-08-10 | 2011-08-08 | 12.030 | 344,391 | +16,925 | 0.04% | 4,143,155 |
| 2011-08-09 | 2011-08-05 | 12.674 | 327,466 | -70,776 | 0.04% | 4,150,246 |
| 2011-08-08 | 2011-08-04 | 13.551 | 398,242 | -2,821 | 0.05% | 5,396,673 |
| 2011-08-05 | 2011-08-03 | 13.239 | 401,063 | +45,389 | 0.05% | 5,309,781 |
| 2011-08-04 | 2011-08-02 | 13.337 | 355,674 | -769 | 0.04% | 4,743,539 |
| 2011-08-03 | 2011-08-01 | 13.649 | 356,443 | -5,898 | 0.04% | 4,864,995 |
| 2011-08-02 | 2011-07-29 | 13.434 | 362,341 | -127,705 | 0.05% | 4,867,780 |
| 2011-08-01 | 2011-07-28 | 13.649 | 490,046 | -64,108 | 0.06% | 6,688,506 |
| 2011-07-29 | 2011-07-27 | 14.117 | 554,154 | +5,129 | 0.07% | 7,822,819 |
| 2011-07-28 | 2011-07-26 | 14.117 | 549,025 | +33,336 | 0.07% | 7,750,415 |
| 2011-07-27 | 2011-07-25 | 13.785 | 515,689 | -12,565 | 0.06% | 7,108,886 |
| 2011-07-26 | 2011-07-22 | 13.785 | 528,254 | +5,128 | 0.07% | 7,282,097 |
| 2011-07-25 | 2011-07-21 | 13.649 | 523,126 | -1,025 | 0.07% | 7,140,006 |
| 2011-07-22 | 2011-07-20 | 13.844 | 524,151 | +65,390 | 0.07% | 7,256,196 |
| 2011-07-21 | 2011-07-19 | 13.668 | 458,761 | +66,417 | 0.06% | 6,270,451 |
| 2011-07-20 | 2011-07-18 | 13.649 | 392,344 | +11,283 | 0.05% | 5,354,998 |
| 2011-07-19 | 2011-07-15 | 13.727 | 381,061 | -51,287 | 0.05% | 5,230,719 |
| 2011-07-18 | 2011-07-14 | 13.590 | 432,348 | +15,386 | 0.05% | 5,875,712 |
| 2011-07-15 | 2011-07-13 | 13.649 | 416,962 | +85,393 | 0.05% | 5,691,002 |
| 2011-07-14 | 2011-07-12 | 13.181 | 331,569 | -93,599 | 0.04% | 4,370,336 |
| 2011-07-13 | 2011-07-11 | 13.571 | 425,168 | +29,234 | 0.05% | 5,769,844 |
| 2011-07-12 | 2011-07-08 | 13.454 | 395,934 | -53,851 | 0.05% | 5,326,797 |
| 2011-07-11 | 2011-07-07 | 13.707 | 449,785 | +105,138 | 0.06% | 6,165,305 |
| 2011-07-08 | 2011-07-06 | 12.459 | 344,647 | -28,977 | 0.04% | 4,294,075 |
| 2011-07-07 | 2011-07-05 | 12.674 | 373,624 | -34,875 | 0.05% | 4,735,244 |
| 2011-07-06 | 2011-07-04 | 12.440 | 408,499 | -5,129 | 0.05% | 5,081,664 |
| 2011-07-05 | 2011-06-30 | 11.894 | 413,628 | -769 | 0.05% | 4,919,648 |
| 2011-07-04 | 2011-06-29 | 11.855 | 414,397 | -65,391 | 0.05% | 4,912,634 |
| 2011-06-30 | 2011-06-28 | 11.738 | 479,788 | +1,795 | 0.06% | 5,631,708 |
| 2011-06-29 | 2011-06-27 | 11.913 | 477,993 | +15,899 | 0.06% | 5,694,518 |
| 2011-06-28 | 2011-06-24 | 11.796 | 462,094 | +13,591 | 0.06% | 5,451,047 |
| 2011-06-27 | 2011-06-23 | 11.114 | 448,503 | -5,385 | 0.06% | 4,984,648 |
| 2011-06-24 | 2011-06-22 | 11.192 | 453,888 | +5,128 | 0.06% | 5,079,896 |
| 2011-06-23 | 2011-06-21 | 11.231 | 448,760 | -6,411 | 0.06% | 5,040,004 |
| 2011-06-22 | 2011-06-20 | 10.666 | 455,171 | +5,129 | 0.06% | 4,854,630 |
| 2011-06-21 | 2011-06-17 | 10.880 | 450,042 | +3,847 | 0.06% | 4,896,452 |
| 2011-06-20 | 2011-06-16 | 11.036 | 446,195 | -11,283 | 0.06% | 4,924,197 |
| 2011-06-17 | 2011-06-15 | 11.075 | 457,478 | +1,025 | 0.06% | 5,066,555 |
| 2011-06-15 | 2011-06-13 | 11.114 | 456,453 | -1,025 | 0.06% | 5,073,004 |
| 2011-06-14 | 2011-06-10 | 11.192 | 457,478 | +4,872 | 0.06% | 5,120,075 |
| 2011-06-13 | 2011-06-09 | 11.114 | 452,606 | -3,847 | 0.06% | 5,030,248 |
| 2011-06-10 | 2011-06-08 | 11.660 | 456,453 | -179,247 | 0.06% | 5,322,204 |
| 2011-06-09 | 2011-06-07 | 11.933 | 635,700 | +1,282 | 0.08% | 7,585,739 |
| 2011-06-08 | 2011-06-03 | 12.011 | 634,418 | -72,058 | 0.08% | 7,619,921 |
| 2011-06-07 | 2011-06-02 | 12.108 | 706,476 | +67,186 | 0.09% | 8,554,276 |
| 2011-06-03 | 2011-06-01 | 11.796 | 639,290 | -178,478 | 0.08% | 7,541,323 |
| 2011-06-02 | 2011-05-31 | 11.874 | 817,768 | -414,398 | 0.10% | 9,710,501 |
| 2011-06-01 | 2011-05-30 | 12.050 | 1,232,166 | +4,872 | 0.15% | 14,847,453 |
| 2011-05-31 | 2011-05-27 | 11.991 | 1,227,294 | +9,745 | 0.15% | 14,716,956 |
| 2011-05-30 | 2011-05-26 | 11.543 | 1,217,549 | +1,026 | 0.15% | 14,054,080 |
| 2011-05-27 | 2011-05-25 | 10.997 | 1,216,523 | -167,195 | 0.15% | 13,378,077 |
| 2011-05-26 | 2011-05-24 | 10.821 | 1,383,718 | +12,821 | 0.17% | 14,973,896 |
| 2011-05-25 | 2011-05-23 | 10.977 | 1,370,897 | -1,025 | 0.17% | 15,048,994 |
| 2011-05-24 | 2011-05-20 | 10.880 | 1,371,922 | -199,506 | 0.17% | 14,926,496 |
| 2011-05-23 | 2011-05-19 | 11.289 | 1,571,428 | -2,821 | 0.20% | 17,740,559 |
| 2011-05-20 | 2011-05-18 | 11.840 | 1,574,249 | -8,975 | 0.20% | 18,639,372 |
| 2011-05-19 | 2011-05-17 | 11.920 | 1,583,224 | +24,889 | 0.20% | 18,871,658 |
| 2011-05-18 | 2011-05-16 | 11.263 | 1,558,335 | -78,897 | 0.20% | 17,551,657 |
| 2011-05-17 | 2011-05-13 | 11.601 | 1,637,232 | +30,403 | 0.21% | 18,994,141 |
| 2011-05-16 | 2011-05-12 | 12.059 | 1,606,829 | +1,005 | 0.21% | 19,376,849 |
| 2011-05-13 | 2011-05-11 | 12.338 | 1,605,824 | +2,261 | 0.21% | 19,812,100 |
| 2011-05-12 | 2011-05-09 | 12.318 | 1,603,563 | -11,558 | 0.21% | 19,752,294 |
| 2011-05-11 | 2011-05-06 | 11.960 | 1,615,121 | -5,276 | 0.21% | 19,316,143 |
| 2011-05-09 | 2011-05-05 | 12.039 | 1,620,397 | -19,096 | 0.21% | 19,508,222 |
| 2011-05-06 | 2011-05-04 | 11.940 | 1,639,493 | -489,964 | 0.21% | 19,574,996 |
| 2011-05-05 | 2011-05-03 | 12.358 | 2,129,457 | -130,657 | 0.27% | 26,314,877 |
| 2011-05-04 | 2011-04-29 | 12.557 | 2,260,114 | +7,036 | 0.29% | 28,379,228 |
| 2011-05-03 | 2011-04-28 | 12.437 | 2,253,078 | -315,336 | 0.29% | 28,021,870 |
| 2011-04-29 | 2011-04-27 | 12.895 | 2,568,414 | +51,258 | 0.33% | 33,119,282 |
| 2011-04-28 | 2011-04-26 | 12.218 | 2,517,156 | -286,692 | 0.32% | 30,755,258 |
| 2011-04-27 | 2011-04-21 | 12.039 | 2,803,848 | -591,474 | 0.36% | 33,755,980 |
| 2011-04-26 | 2011-04-20 | 11.860 | 3,395,322 | +73,369 | 0.43% | 40,268,746 |
| 2011-04-21 | 2011-04-19 | 11.223 | 3,321,953 | -3,015 | 0.42% | 37,283,224 |
| 2011-04-20 | 2011-04-18 | 11.223 | 3,324,968 | -7,286 | 0.43% | 37,317,062 |
| 2011-04-19 | 2011-04-15 | 11.124 | 3,332,254 | -33,167 | 0.43% | 37,067,285 |
| 2011-04-18 | 2011-04-14 | 10.785 | 3,365,421 | -5,277 | 0.43% | 36,297,738 |
| 2011-04-15 | 2011-04-13 | 9.611 | 3,370,698 | +5,026 | 0.43% | 32,397,228 |
| 2011-04-14 | 2011-04-12 | 9.532 | 3,365,672 | +251 | 0.43% | 32,081,021 |
| 2011-04-13 | 2011-04-11 | 9.870 | 3,365,421 | -1,257 | 0.43% | 33,217,118 |
| 2011-04-12 | 2011-04-08 | 9.671 | 3,366,678 | +17,338 | 0.43% | 32,559,575 |
| 2011-04-11 | 2011-04-07 | 9.731 | 3,349,340 | +24,121 | 0.43% | 32,591,847 |
| 2011-04-08 | 2011-04-06 | 9.910 | 3,325,219 | +4,523 | 0.43% | 32,952,660 |
| 2011-04-07 | 2011-04-04 | 9.552 | 3,320,696 | -10,302 | 0.42% | 31,718,397 |
| 2011-04-04 | 2011-03-31 | 9.691 | 3,330,998 | -11,056 | 0.43% | 32,280,794 |
| 2011-04-01 | 2011-03-30 | 9.671 | 3,342,054 | -25,126 | 0.43% | 32,321,433 |
| 2011-03-30 | 2011-03-28 | 9.034 | 3,367,180 | -10,051 | 0.43% | 30,420,270 |
| 2011-03-29 | 2011-03-25 | 8.915 | 3,377,231 | +7,287 | 0.43% | 30,107,844 |
| 2011-03-28 | 2011-03-24 | 8.995 | 3,369,944 | -24,121 | 0.43% | 30,311,121 |
| 2011-03-25 | 2011-03-23 | 8.835 | 3,394,065 | +8,794 | 0.43% | 29,987,758 |
| 2011-03-23 | 2011-03-21 | 8.616 | 3,385,271 | +5,025 | 0.43% | 29,169,045 |
| 2011-03-22 | 2011-03-18 | 8.537 | 3,380,246 | +1,005 | 0.43% | 28,856,687 |
| 2011-03-21 | 2011-03-17 | 8.378 | 3,379,241 | -6,533 | 0.43% | 28,310,148 |
| 2011-03-18 | 2011-03-16 | 8.557 | 3,385,774 | +5,026 | 0.43% | 28,971,254 |
| 2011-03-17 | 2011-03-15 | 8.537 | 3,380,748 | -5,528 | 0.43% | 28,860,973 |
| 2011-03-16 | 2011-03-14 | 8.597 | 3,386,276 | -2,764 | 0.43% | 29,110,320 |
| 2011-03-15 | 2011-03-11 | 8.616 | 3,389,040 | -5,025 | 0.43% | 29,201,521 |
| 2011-03-11 | 2011-03-09 | 8.835 | 3,394,065 | +3,517 | 0.43% | 29,987,758 |
| 2011-03-10 | 2011-03-08 | 8.537 | 3,390,548 | -6,532 | 0.43% | 28,944,634 |
| 2011-03-09 | 2011-03-07 | 8.597 | 3,397,080 | +11,558 | 0.43% | 29,203,197 |
| 2011-03-08 | 2011-03-04 | 8.457 | 3,385,522 | -11,558 | 0.43% | 28,632,248 |
| 2011-03-04 | 2011-03-02 | 8.318 | 3,397,080 | +5,527 | 0.43% | 28,256,797 |
| 2011-03-03 | 2011-03-01 | 8.517 | 3,391,553 | +7,287 | 0.43% | 28,885,724 |
| 2011-02-28 | 2011-02-24 | 7.781 | 3,384,266 | -15,076 | 0.43% | 26,331,896 |
| 2011-02-17 | 2011-02-15 | 8.079 | 3,399,342 | -5,025 | 0.43% | 27,463,872 |
| 2011-02-14 | 2011-02-10 | 7.781 | 3,404,367 | -1,005 | 0.44% | 26,488,295 |
| 2011-02-10 | 2011-02-08 | 8.079 | 3,405,372 | -11,056 | 0.44% | 27,512,590 |
| 2011-02-08 | 2011-02-02 | 8.079 | 3,416,428 | +5,026 | 0.44% | 27,601,913 |
| 2011-01-31 | 2011-01-27 | 8.119 | 3,411,402 | +5,025 | 0.44% | 27,697,077 |
| 2011-01-28 | 2011-01-26 | 8.119 | 3,406,377 | -23,619 | 0.44% | 27,656,279 |
| 2011-01-27 | 2011-01-25 | 7.980 | 3,429,996 | -502 | 0.44% | 27,370,256 |
| 2011-01-26 | 2011-01-24 | 7.940 | 3,430,498 | -33,670 | 0.44% | 27,237,732 |
| 2011-01-21 | 2011-01-19 | 8.199 | 3,464,168 | -251 | 0.44% | 28,401,223 |
| 2011-01-20 | 2011-01-18 | 8.218 | 3,464,419 | -5,025 | 0.44% | 28,472,220 |
| 2011-01-19 | 2011-01-17 | 8.119 | 3,469,444 | -5,025 | 0.44% | 28,168,318 |
| 2011-01-18 | 2011-01-14 | 8.079 | 3,474,469 | -252 | 0.44% | 28,070,836 |
| 2011-01-17 | 2011-01-13 | 8.238 | 3,474,721 | -17,588 | 0.44% | 28,626,032 |
| 2011-01-14 | 2011-01-12 | 8.258 | 3,492,309 | -5,025 | 0.45% | 28,840,424 |
| 2011-01-12 | 2011-01-10 | 8.398 | 3,497,334 | -27,891 | 0.45% | 29,369,086 |
| 2011-01-11 | 2011-01-07 | 8.258 | 3,525,225 | -12,060 | 0.45% | 29,112,253 |
| 2011-01-10 | 2011-01-06 | 7.940 | 3,537,285 | -503 | 0.45% | 28,085,608 |
| 2011-01-06 | 2011-01-04 | 7.602 | 3,537,788 | -502 | 0.45% | 26,892,801 |
| 2011-01-04 | 2010-12-31 | 7.562 | 3,538,290 | -10,051 | 0.45% | 26,755,797 |
| 2011-01-03 | 2010-12-29 | 7.363 | 3,548,341 | -9,548 | 0.45% | 26,125,701 |
| 2010-12-30 | 2010-12-28 | 7.204 | 3,557,889 | +5,025 | 0.45% | 25,629,601 |
| 2010-12-29 | 2010-12-24 | 7.562 | 3,552,864 | -10,050 | 0.45% | 26,866,003 |
| 2010-12-22 | 2010-12-20 | 7.383 | 3,562,914 | -20,604 | 0.46% | 26,303,899 |
| 2010-12-21 | 2010-12-17 | 7.602 | 3,583,518 | -1,507 | 0.46% | 27,240,422 |
| 2010-12-20 | 2010-12-16 | 7.482 | 3,585,025 | -7,538 | 0.46% | 26,823,837 |
| 2010-12-16 | 2010-12-14 | 7.562 | 3,592,563 | +5,528 | 0.46% | 27,166,198 |
| 2010-12-13 | 2010-12-09 | 7.184 | 3,587,035 | -346,241 | 0.46% | 25,768,177 |
| 2010-12-09 | 2010-12-07 | 7.621 | 3,933,276 | -10,051 | 0.50% | 29,977,407 |
| 2010-12-08 | 2010-12-06 | 7.462 | 3,943,327 | -6,030 | 0.50% | 29,426,251 |
| 2010-12-07 | 2010-12-03 | 7.064 | 3,949,357 | -4,020 | 0.50% | 27,899,449 |
| 2010-12-06 | 2010-12-02 | 6.945 | 3,953,377 | -2,513 | 0.51% | 27,455,827 |
| 2010-12-03 | 2010-12-01 | 6.826 | 3,955,890 | -754 | 0.51% | 27,000,960 |
| 2010-12-02 | 2010-11-30 | 6.865 | 3,956,644 | +25,880 | 0.51% | 27,163,576 |
| 2010-11-26 | 2010-11-24 | 6.746 | 3,930,764 | +8,041 | 0.50% | 26,516,582 |
| 2010-11-19 | 2010-11-17 | 6.885 | 3,922,723 | +251 | 0.50% | 27,008,758 |
| 2010-11-18 | 2010-11-16 | 7.025 | 3,922,472 | -4,523 | 0.50% | 27,553,415 |
| 2010-11-17 | 2010-11-15 | 7.064 | 3,926,995 | -5,025 | 0.50% | 27,741,477 |
| 2010-11-16 | 2010-11-12 | 7.124 | 3,932,020 | -7,035 | 0.50% | 28,011,710 |
| 2010-11-15 | 2010-11-11 | 7.323 | 3,939,055 | +6,281 | 0.50% | 28,845,677 |
| 2010-11-11 | 2010-11-09 | 7.343 | 3,932,774 | -2,261 | 0.50% | 28,877,941 |
| 2010-11-08 | 2010-11-04 | 7.283 | 3,935,035 | -4,020 | 0.50% | 28,659,629 |
| 2010-11-04 | 2010-11-02 | 7.104 | 3,939,055 | +7,538 | 0.50% | 27,983,442 |
| 2010-11-02 | 2010-10-29 | 7.064 | 3,931,517 | +2,010 | 0.50% | 27,773,422 |
| 2010-11-01 | 2010-10-28 | 6.965 | 3,929,507 | +6,030 | 0.50% | 27,368,247 |
| 2010-10-28 | 2010-10-26 | 7.164 | 3,923,477 | -4,523 | 0.50% | 28,107,000 |
| 2010-10-27 | 2010-10-25 | 7.522 | 3,928,000 | +46,233 | 0.50% | 29,546,371 |
| 2010-10-26 | 2010-10-22 | 7.801 | 3,881,767 | +22,613 | 0.50% | 30,280,037 |
| 2010-10-25 | 2010-10-21 | 8.099 | 3,859,154 | -39,448 | 0.49% | 31,255,568 |
| 2010-10-22 | 2010-10-20 | 7.920 | 3,898,602 | +38,192 | 0.50% | 30,876,840 |
| 2010-10-21 | 2010-10-19 | 8.338 | 3,860,410 | -5,276 | 0.49% | 32,187,580 |
| 2010-10-20 | 2010-10-18 | 8.019 | 3,865,686 | +22,111 | 0.49% | 31,000,771 |
| 2010-10-19 | 2010-10-15 | 7.980 | 3,843,575 | +252,268 | 0.49% | 30,670,482 |
| 2010-10-18 | 2010-10-14 | 8.159 | 3,591,307 | +2,010 | 0.46% | 29,300,651 |
| 2010-10-15 | 2010-10-13 | 8.238 | 3,589,297 | -79,148 | 0.46% | 29,569,951 |
| 2010-10-14 | 2010-10-12 | 7.323 | 3,668,445 | +2,010 | 0.47% | 26,864,002 |
| 2010-10-13 | 2010-10-11 | 7.403 | 3,666,435 | +9,548 | 0.47% | 27,141,122 |
| 2010-10-11 | 2010-10-07 | 7.383 | 3,656,887 | +13,066 | 0.47% | 26,997,673 |
| 2010-10-08 | 2010-10-06 | 7.442 | 3,643,821 | -4,020 | 0.47% | 27,118,740 |
| 2010-10-06 | 2010-10-04 | 7.582 | 3,647,841 | +7,035 | 0.47% | 27,656,789 |
| 2010-10-05 | 2010-09-30 | 7.602 | 3,640,806 | -3,517 | 0.47% | 27,675,901 |
| 2010-10-04 | 2010-09-29 | 7.223 | 3,644,323 | -4,523 | 0.47% | 26,324,756 |
| 2010-09-30 | 2010-09-28 | 7.104 | 3,648,846 | -3,769 | 0.47% | 25,921,768 |
| 2010-09-24 | 2010-09-21 | 6.885 | 3,652,615 | +4,020 | 0.47% | 25,149,009 |
| 2010-09-20 | 2010-09-16 | 6.746 | 3,648,595 | +25,126 | 0.47% | 24,613,095 |
| 2010-09-17 | 2010-09-15 | 6.806 | 3,623,469 | -10,050 | 0.46% | 24,659,912 |
| 2010-09-16 | 2010-09-14 | 6.865 | 3,633,519 | +10,050 | 0.46% | 24,945,224 |
| 2010-09-14 | 2010-09-10 | 6.885 | 3,623,469 | +1,005 | 0.46% | 24,948,333 |
| 2010-09-10 | 2010-09-08 | 6.885 | 3,622,464 | -251 | 0.46% | 24,941,413 |
| 2010-09-09 | 2010-09-07 | 6.965 | 3,622,715 | +503 | 0.46% | 25,231,501 |
| 2010-09-08 | 2010-09-06 | 7.064 | 3,622,212 | +3,769 | 0.46% | 25,588,398 |
| 2010-09-07 | 2010-09-03 | 6.925 | 3,618,443 | -1,005 | 0.46% | 25,057,737 |
| 2010-09-06 | 2010-09-02 | 6.726 | 3,619,448 | +2,010 | 0.46% | 24,344,447 |
| 2010-09-01 | 2010-08-30 | 6.666 | 3,617,438 | -1,508 | 0.46% | 24,114,973 |
| 2010-08-30 | 2010-08-26 | 6.587 | 3,618,946 | +1,005 | 0.46% | 23,836,966 |
| 2010-08-26 | 2010-08-24 | 6.865 | 3,617,941 | -15,076 | 0.46% | 24,838,276 |
| 2010-08-24 | 2010-08-20 | 6.865 | 3,633,017 | +6,031 | 0.46% | 24,941,777 |
| 2010-08-20 | 2010-08-18 | 6.845 | 3,626,986 | -5,779 | 0.46% | 24,828,198 |
| 2010-08-19 | 2010-08-17 | 6.885 | 3,632,765 | -5,779 | 0.46% | 25,012,337 |
| 2010-08-18 | 2010-08-16 | 7.084 | 3,638,544 | +4,020 | 0.47% | 25,776,177 |
| 2010-08-17 | 2010-08-13 | 7.044 | 3,634,524 | -14,071 | 0.46% | 25,603,048 |
| 2010-08-12 | 2010-08-10 | 7.442 | 3,648,595 | +1,005 | 0.47% | 27,154,270 |
| 2010-08-05 | 2010-08-03 | 7.482 | 3,647,590 | -38,946 | 0.47% | 27,291,961 |
| 2010-08-04 | 2010-08-02 | 7.721 | 3,686,536 | -15,829 | 0.47% | 28,463,682 |
| 2010-08-03 | 2010-07-30 | 7.741 | 3,702,365 | -1,005 | 0.47% | 28,659,572 |
| 2010-08-02 | 2010-07-29 | 7.721 | 3,703,370 | +58,795 | 0.47% | 28,593,657 |
| 2010-07-30 | 2010-07-28 | 7.641 | 3,644,575 | +11,558 | 0.47% | 27,849,602 |
| 2010-07-28 | 2010-07-26 | 7.582 | 3,633,017 | -5,025 | 0.46% | 27,544,398 |
| 2010-07-27 | 2010-07-23 | 7.422 | 3,638,042 | +3,015 | 0.47% | 27,003,336 |
| 2010-07-26 | 2010-07-22 | 7.283 | 3,635,027 | -5,025 | 0.46% | 26,474,612 |
| 2010-07-23 | 2010-07-21 | 7.323 | 3,640,052 | -4,774 | 0.47% | 26,656,080 |
| 2010-07-19 | 2010-07-15 | 7.621 | 3,644,826 | +1,508 | 0.47% | 27,778,990 |
| 2010-07-14 | 2010-07-12 | 7.661 | 3,643,318 | +2,763 | 0.47% | 27,912,497 |
| 2010-07-12 | 2010-07-08 | 7.621 | 3,640,555 | -3,015 | 0.47% | 27,746,438 |
| 2010-07-08 | 2010-07-06 | 7.383 | 3,643,570 | +1,508 | 0.47% | 26,899,357 |
| 2010-07-07 | 2010-07-05 | 7.363 | 3,642,062 | -10,553 | 0.47% | 26,815,749 |
| 2010-07-05 | 2010-06-30 | 7.562 | 3,652,615 | +1,507 | 0.47% | 27,620,299 |
| 2010-06-24 | 2010-06-22 | 7.263 | 3,651,108 | +252 | 0.47% | 26,519,078 |
| 2010-06-23 | 2010-06-21 | 7.343 | 3,650,856 | +5,025 | 0.47% | 26,807,848 |
| 2010-06-21 | 2010-06-17 | 7.144 | 3,645,831 | +5,025 | 0.47% | 26,045,449 |
| 2010-06-18 | 2010-06-15 | 7.124 | 3,640,806 | -10,050 | 0.47% | 25,937,101 |
| 2010-06-17 | 2010-06-14 | 7.084 | 3,650,856 | +1,759 | 0.47% | 25,863,398 |
| 2010-06-07 | 2010-06-03 | 7.303 | 3,649,097 | -12,564 | 0.47% | 26,649,701 |
| 2010-06-04 | 2010-06-02 | 7.223 | 3,661,661 | -18,091 | 0.47% | 26,449,997 |
| 2010-06-03 | 2010-06-01 | 7.084 | 3,679,752 | -25,126 | 0.47% | 26,068,103 |
| 2010-05-31 | 2010-05-27 | 7.084 | 3,704,878 | +15,076 | 0.47% | 26,246,100 |
| 2010-05-28 | 2010-05-26 | 6.845 | 3,689,802 | +10,302 | 0.47% | 25,258,199 |
| 2010-05-27 | 2010-05-25 | 6.845 | 3,679,500 | +251 | 0.47% | 25,187,678 |
| 2010-05-26 | 2010-05-24 | 7.044 | 3,679,249 | +10,050 | 0.47% | 25,918,109 |
| 2010-05-25 | 2010-05-20 | 6.646 | 3,669,199 | -5,025 | 0.47% | 24,387,013 |
| 2010-05-24 | 2010-05-19 | 6.646 | 3,674,224 | +1,005 | 0.47% | 24,420,411 |
| 2010-05-19 | 2010-05-17 | 6.746 | 3,673,219 | -4,271 | 0.47% | 24,779,207 |
| 2010-05-17 | 2010-05-13 | 6.965 | 3,677,490 | +251 | 0.47% | 25,612,998 |
| 2010-05-12 | 2010-05-10 | 6.826 | 3,677,239 | +8,794 | 0.47% | 25,099,025 |
| 2010-05-07 | 2010-05-05 | 6.726 | 3,668,445 | -3,517 | 0.47% | 24,674,002 |
| 2010-05-05 | 2010-05-03 | 7.104 | 3,671,962 | +5,025 | 0.47% | 26,085,987 |
| 2010-05-04 | 2010-04-30 | 7.562 | 3,666,937 | +33,920 | 0.47% | 27,728,599 |
| 2010-04-30 | 2010-04-28 | 7.602 | 3,633,017 | +5,026 | 0.46% | 27,616,693 |
| 2010-04-29 | 2010-04-27 | 8.193 | 3,627,991 | +35,930 | 0.46% | 29,722,870 |
| 2010-04-28 | 2010-04-26 | 8.602 | 3,592,061 | +102,105 | 0.46% | 30,899,933 |
| 2010-04-26 | 2010-04-22 | 8.582 | 3,489,956 | +6,835 | 0.46% | 29,950,117 |
| 2010-04-23 | 2010-04-21 | 8.623 | 3,483,121 | +2,929 | 0.46% | 30,034,140 |
| 2010-04-22 | 2010-04-20 | 8.684 | 3,480,192 | -3,905 | 0.46% | 30,222,724 |
| 2010-04-20 | 2010-04-16 | 8.889 | 3,484,097 | +2,441 | 0.46% | 30,970,236 |
| 2010-04-19 | 2010-04-15 | 8.930 | 3,481,656 | -2,441 | 0.46% | 31,091,158 |
| 2010-04-16 | 2010-04-14 | 8.910 | 3,484,097 | -9,765 | 0.46% | 31,041,596 |
| 2010-04-15 | 2010-04-13 | 8.930 | 3,493,862 | +14,647 | 0.46% | 31,200,157 |
| 2010-04-13 | 2010-04-09 | 9.032 | 3,479,215 | -38,327 | 0.46% | 31,425,659 |
| 2010-04-12 | 2010-04-08 | 9.012 | 3,517,542 | +488 | 0.46% | 31,699,799 |
| 2010-04-09 | 2010-04-07 | 9.094 | 3,517,054 | -51,021 | 0.46% | 31,983,541 |
| 2010-04-08 | 2010-04-01 | 9.073 | 3,568,075 | +45,650 | 0.47% | 32,374,438 |
| 2010-04-07 | 2010-03-31 | 8.787 | 3,522,425 | -1,952 | 0.46% | 30,950,209 |
| 2010-04-01 | 2010-03-30 | 8.828 | 3,524,377 | +4,882 | 0.46% | 31,111,731 |
| 2010-03-29 | 2010-03-25 | 8.664 | 3,519,495 | +1,953 | 0.46% | 30,491,955 |
| 2010-03-24 | 2010-03-22 | 8.869 | 3,517,542 | +2,441 | 0.46% | 31,195,484 |
| 2010-03-17 | 2010-03-15 | 9.114 | 3,515,101 | +8,788 | 0.46% | 32,037,776 |
| 2010-03-15 | 2010-03-11 | 9.278 | 3,506,313 | -2,685 | 0.46% | 32,532,200 |
| 2010-03-12 | 2010-03-10 | 8.991 | 3,508,998 | -2,929 | 0.46% | 31,550,931 |
| 2010-03-10 | 2010-03-08 | 8.787 | 3,511,927 | +4,882 | 0.46% | 30,857,967 |
| 2010-03-08 | 2010-03-04 | 8.479 | 3,507,045 | -4,882 | 0.46% | 29,737,621 |
| 2010-02-23 | 2010-02-19 | 8.316 | 3,511,927 | -489 | 0.46% | 29,203,578 |
| 2010-02-18 | 2010-02-12 | 8.602 | 3,512,416 | -1,464 | 0.46% | 30,214,804 |
| 2010-02-17 | 2010-02-11 | 8.295 | 3,513,880 | +488 | 0.46% | 29,147,848 |
| 2010-02-11 | 2010-02-09 | 8.111 | 3,513,392 | +3,906 | 0.46% | 28,496,160 |
| 2010-02-09 | 2010-02-05 | 7.844 | 3,509,486 | +1,465 | 0.46% | 27,530,039 |
| 2010-02-04 | 2010-02-02 | 8.316 | 3,508,021 | +1,220 | 0.46% | 29,171,097 |
| 2010-02-03 | 2010-02-01 | 8.213 | 3,506,801 | +16,845 | 0.46% | 28,801,827 |
| 2010-02-02 | 2010-01-29 | 7.701 | 3,489,956 | +488 | 0.46% | 26,876,477 |
| 2010-02-01 | 2010-01-28 | 7.906 | 3,489,468 | +27,341 | 0.46% | 27,587,419 |
| 2010-01-29 | 2010-01-27 | 8.152 | 3,462,127 | +489 | 0.46% | 28,222,183 |
| 2010-01-26 | 2010-01-22 | 8.643 | 3,461,638 | +36,618 | 0.46% | 29,919,797 |
| 2010-01-25 | 2010-01-21 | 8.643 | 3,425,020 | +6,347 | 0.45% | 29,603,299 |
| 2010-01-22 | 2010-01-20 | 9.053 | 3,418,673 | +3,906 | 0.45% | 30,948,840 |
| 2010-01-20 | 2010-01-18 | 9.155 | 3,414,767 | -12,694 | 0.45% | 31,263,179 |
| 2010-01-18 | 2010-01-14 | 9.360 | 3,427,461 | -5,859 | 0.45% | 32,081,397 |
| 2010-01-15 | 2010-01-13 | 9.360 | 3,433,320 | -489 | 0.45% | 32,136,237 |
| 2010-01-14 | 2010-01-12 | 9.749 | 3,433,809 | -1,952 | 0.45% | 33,477,085 |
| 2010-01-13 | 2010-01-11 | 9.606 | 3,435,761 | -2,442 | 0.45% | 33,003,525 |
| 2010-01-12 | 2010-01-08 | 9.647 | 3,438,203 | -4,394 | 0.45% | 33,167,823 |
| 2010-01-11 | 2010-01-07 | 9.667 | 3,442,597 | +4,883 | 0.45% | 33,280,721 |
| 2010-01-08 | 2010-01-06 | 9.381 | 3,437,714 | -977 | 0.45% | 32,247,776 |
| 2010-01-06 | 2010-01-04 | 9.401 | 3,438,691 | +3,906 | 0.45% | 32,327,371 |
| 2010-01-05 | 2009-12-31 | 9.524 | 3,434,785 | -7,812 | 0.45% | 32,712,750 |
| 2010-01-04 | 2009-12-29 | 9.217 | 3,442,597 | -9,765 | 0.45% | 31,729,501 |
| 2009-12-29 | 2009-12-24 | 8.971 | 3,452,362 | +17,577 | 0.45% | 30,970,982 |
| 2009-12-28 | 2009-12-22 | 8.807 | 3,434,785 | -13,671 | 0.45% | 30,250,500 |
| 2009-12-23 | 2009-12-21 | 8.807 | 3,448,456 | +488 | 0.45% | 30,370,902 |
| 2009-12-22 | 2009-12-18 | 8.787 | 3,447,968 | -38,327 | 0.45% | 30,295,984 |
| 2009-12-21 | 2009-12-17 | 8.971 | 3,486,295 | -448,938 | 0.46% | 31,275,394 |
| 2009-12-18 | 2009-12-16 | 8.971 | 3,935,233 | -112,296 | 0.52% | 35,302,796 |
| 2009-12-17 | 2009-12-15 | 9.217 | 4,047,529 | -244,121 | 0.53% | 37,304,998 |
| 2009-12-16 | 2009-12-14 | 9.155 | 4,291,650 | -124,502 | 0.56% | 39,291,297 |
| 2009-12-11 | 2009-12-09 | 9.176 | 4,416,152 | +976 | 0.58% | 40,521,599 |
| 2009-12-10 | 2009-12-08 | 9.319 | 4,415,176 | -16,112 | 0.58% | 41,145,653 |
| 2009-12-09 | 2009-12-07 | 9.360 | 4,431,288 | -7,812 | 0.58% | 41,477,323 |
| 2009-12-08 | 2009-12-04 | 9.442 | 4,439,100 | +5,127 | 0.58% | 41,914,124 |
| 2009-12-07 | 2009-12-03 | 9.770 | 4,433,973 | -11,718 | 0.58% | 43,318,755 |
| 2009-12-04 | 2009-12-02 | 9.852 | 4,445,691 | +16,600 | 0.59% | 43,797,457 |
| 2009-12-03 | 2009-12-01 | 9.544 | 4,429,091 | -14,647 | 0.58% | 42,273,194 |
| 2009-12-02 | 2009-11-30 | 9.053 | 4,443,738 | +488 | 0.58% | 40,228,631 |
| 2009-12-01 | 2009-11-27 | 8.889 | 4,443,250 | -215,803 | 0.58% | 39,496,174 |
| 2009-11-30 | 2009-11-26 | 9.524 | 4,659,053 | -7,323 | 0.61% | 44,372,628 |
| 2009-11-27 | 2009-11-25 | 9.585 | 4,666,376 | -6,836 | 0.61% | 44,729,097 |
| 2009-11-26 | 2009-11-24 | 9.626 | 4,673,212 | -40,036 | 0.62% | 44,986,052 |
| 2009-11-25 | 2009-11-23 | 9.667 | 4,713,248 | +10,253 | 0.62% | 45,564,524 |
| 2009-11-24 | 2009-11-20 | 9.688 | 4,702,995 | +7,324 | 0.62% | 45,561,730 |
| 2009-11-23 | 2009-11-19 | 9.708 | 4,695,671 | +246,562 | 0.62% | 45,586,951 |
| 2009-11-20 | 2009-11-18 | 9.729 | 4,449,109 | +11,230 | 0.59% | 43,284,380 |
| 2009-11-19 | 2009-11-17 | 9.831 | 4,437,879 | -976 | 0.58% | 43,629,601 |
| 2009-11-18 | 2009-11-16 | 9.954 | 4,438,855 | +9,764 | 0.58% | 44,184,686 |
| 2009-11-17 | 2009-11-13 | 9.831 | 4,429,091 | +11,718 | 0.58% | 43,543,204 |
| 2009-11-13 | 2009-11-11 | 9.893 | 4,417,373 | +3,906 | 0.58% | 43,699,427 |
| 2009-11-12 | 2009-11-10 | 9.975 | 4,413,467 | +89,593 | 0.58% | 44,022,367 |
| 2009-11-11 | 2009-11-09 | 10.179 | 4,323,874 | +110,831 | 0.57% | 44,014,317 |
| 2009-11-10 | 2009-11-06 | 10.159 | 4,213,043 | +7,323 | 0.55% | 42,799,837 |
| 2009-11-09 | 2009-11-05 | 9.995 | 4,205,720 | +103,996 | 0.55% | 42,036,323 |
| 2009-11-06 | 2009-11-04 | 9.975 | 4,101,724 | +97,648 | 0.54% | 40,912,869 |
| 2009-11-05 | 2009-11-03 | 9.954 | 4,004,076 | -4,394 | 0.53% | 39,856,864 |
| 2009-11-04 | 2009-11-02 | 10.056 | 4,008,470 | +351,535 | 0.53% | 40,311,102 |
| 2009-11-03 | 2009-10-30 | 10.159 | 3,656,935 | +2,929 | 0.48% | 37,150,397 |
| 2009-11-02 | 2009-10-29 | 10.056 | 3,654,006 | +79,095 | 0.48% | 36,746,442 |
| 2009-10-30 | 2009-10-28 | 10.323 | 3,574,911 | +122,061 | 0.47% | 36,902,885 |
| 2009-10-29 | 2009-10-27 | 10.425 | 3,452,850 | +107,657 | 0.45% | 35,996,480 |
| 2009-10-28 | 2009-10-23 | 10.405 | 3,345,193 | -59,321 | 0.44% | 34,805,625 |
| 2009-10-27 | 2009-10-22 | 10.528 | 3,404,514 | +111,563 | 0.45% | 35,841,220 |
| 2009-10-23 | 2009-10-21 | 10.425 | 3,292,951 | +38,572 | 0.43% | 34,329,509 |
| 2009-10-22 | 2009-10-20 | 10.384 | 3,254,379 | +174,790 | 0.43% | 33,794,080 |
| 2009-10-21 | 2009-10-19 | 10.548 | 3,079,589 | +197,250 | 0.41% | 32,483,628 |
| 2009-10-20 | 2009-10-16 | 10.200 | 2,882,339 | +2,441 | 0.38% | 29,399,432 |
| 2009-10-19 | 2009-10-15 | 10.364 | 2,879,898 | +4,883 | 0.38% | 29,846,415 |
| 2009-10-16 | 2009-10-14 | 10.241 | 2,875,015 | +1,465 | 0.38% | 29,442,499 |
| 2009-10-15 | 2009-10-13 | 10.343 | 2,873,550 | -4,883 | 0.38% | 29,721,771 |
| 2009-10-14 | 2009-10-12 | 10.405 | 2,878,433 | +1,465 | 0.38% | 29,949,142 |
| 2009-10-13 | 2009-10-09 | 10.446 | 2,876,968 | +7,324 | 0.38% | 30,051,749 |
| 2009-10-12 | 2009-10-08 | 10.097 | 2,869,644 | -2,442 | 0.38% | 28,976,070 |
| 2009-10-09 | 2009-10-07 | 10.118 | 2,872,086 | +29,783 | 0.38% | 29,059,553 |
| 2009-10-08 | 2009-10-06 | 9.995 | 2,842,303 | -4,882 | 0.37% | 28,408,921 |
| 2009-10-07 | 2009-10-05 | 10.036 | 2,847,185 | -2,442 | 0.37% | 28,574,347 |
| 2009-10-06 | 2009-10-02 | 10.056 | 2,849,627 | -4,882 | 0.38% | 28,657,220 |
| 2009-10-05 | 2009-09-30 | 10.036 | 2,854,509 | +587,844 | 0.38% | 28,647,850 |
| 2009-10-02 | 2009-09-29 | 10.323 | 2,266,665 | +14,647 | 0.30% | 23,398,198 |
| 2009-09-30 | 2009-09-28 | 9.975 | 2,252,018 | +191,879 | 0.30% | 22,462,876 |
| 2009-09-29 | 2009-09-25 | 10.261 | 2,060,139 | +78,852 | 0.27% | 21,139,699 |
| 2009-09-28 | 2009-09-24 | 10.282 | 1,981,287 | +535,113 | 0.26% | 20,371,155 |
| 2009-09-25 | 2009-09-23 | 10.630 | 1,446,174 | +105,949 | 0.19% | 15,372,781 |
| 2009-09-24 | 2009-09-22 | 10.753 | 1,340,225 | -36,863 | 0.18% | 14,411,247 |
| 2009-09-23 | 2009-09-21 | 10.569 | 1,377,088 | -404,508 | 0.18% | 14,553,784 |
| 2009-09-22 | 2009-09-18 | 10.384 | 1,781,596 | +278,054 | 0.23% | 18,500,426 |
| 2009-09-21 | 2009-09-17 | 10.302 | 1,503,542 | +186,020 | 0.20% | 15,489,881 |
| 2009-09-18 | 2009-09-16 | 10.179 | 1,317,522 | +120,840 | 0.17% | 13,411,545 |
| 2009-09-17 | 2009-09-15 | 10.179 | 1,196,682 | +142,079 | 0.16% | 12,181,470 |
| 2009-09-14 | 2009-09-10 | 9.893 | 1,054,603 | +34,665 | 0.14% | 10,432,795 |
| 2009-09-11 | 2009-09-09 | 9.688 | 1,019,938 | -6,103 | 0.13% | 9,880,967 |
| 2009-09-10 | 2009-09-08 | 9.995 | 1,026,041 | +19,529 | 0.14% | 10,255,317 |
| 2009-09-09 | 2009-09-07 | 9.934 | 1,006,512 | -15,135 | 0.13% | 9,998,279 |
| 2009-09-08 | 2009-09-04 | 9.811 | 1,021,647 | -733 | 0.13% | 10,023,074 |
| 2009-09-07 | 2009-09-03 | 9.708 | 1,022,380 | +1,953 | 0.13% | 9,925,565 |
| 2009-09-03 | 2009-09-01 | 9.503 | 1,020,427 | -12,206 | 0.13% | 9,697,604 |
| 2009-09-01 | 2009-08-28 | 9.544 | 1,032,633 | +34,177 | 0.14% | 9,855,904 |
| 2009-08-31 | 2009-08-27 | 9.852 | 998,456 | -56,636 | 0.13% | 9,836,454 |
| 2009-08-28 | 2009-08-26 | 10.241 | 1,055,092 | +18,798 | 0.14% | 10,805,003 |
| 2009-08-27 | 2009-08-25 | 10.200 | 1,036,294 | -68,354 | 0.14% | 10,570,046 |
| 2009-08-26 | 2009-08-24 | 10.118 | 1,104,648 | +191,147 | 0.15% | 11,176,747 |
| 2009-08-25 | 2009-08-21 | 10.036 | 913,501 | -489 | 0.12% | 9,167,895 |
| 2009-08-24 | 2009-08-20 | 10.282 | 913,990 | -15,623 | 0.12% | 9,397,443 |
| 2009-08-21 | 2009-08-19 | 9.667 | 929,613 | -181,627 | 0.12% | 8,986,876 |
| 2009-08-20 | 2009-08-18 | 9.463 | 1,111,240 | +135,732 | 0.15% | 10,515,124 |
| 2009-08-19 | 2009-08-17 | 9.606 | 975,508 | +22,703 | 0.13% | 9,370,618 |
| 2009-08-18 | 2009-08-14 | 10.323 | 952,805 | +23,436 | 0.13% | 9,835,560 |
| 2009-08-17 | 2009-08-13 | 10.507 | 929,369 | +19,285 | 0.12% | 9,764,952 |
| 2009-08-14 | 2009-08-12 | 10.466 | 910,084 | +14,159 | 0.12% | 9,525,043 |
| 2009-08-13 | 2009-08-11 | 10.773 | 895,925 | +10,986 | 0.12% | 9,652,103 |
| 2009-08-12 | 2009-08-10 | 10.835 | 884,939 | +20,506 | 0.12% | 9,588,122 |
| 2009-08-11 | 2009-08-07 | 10.855 | 864,433 | +2,441 | 0.11% | 9,383,649 |
| 2009-08-10 | 2009-08-06 | 10.937 | 861,992 | +68,598 | 0.11% | 9,427,771 |
| 2009-08-07 | 2009-08-05 | 11.019 | 793,394 | +58,589 | 0.10% | 8,742,502 |
| 2009-08-06 | 2009-08-04 | 11.367 | 734,805 | +6,836 | 0.10% | 8,352,753 |
| 2009-08-05 | 2009-08-03 | 11.470 | 727,969 | +25,388 | 0.10% | 8,349,596 |
| 2009-08-04 | 2009-07-31 | 11.654 | 702,581 | -24,412 | 0.09% | 8,187,913 |
| 2009-08-03 | 2009-07-30 | 11.347 | 726,993 | +12,206 | 0.10% | 8,249,061 |
| 2009-07-31 | 2009-07-29 | 11.531 | 714,787 | +25,877 | 0.09% | 8,242,322 |
| 2009-07-30 | 2009-07-28 | 12.166 | 688,910 | -32,956 | 0.09% | 8,381,340 |
| 2009-07-29 | 2009-07-27 | 12.084 | 721,866 | +45,894 | 0.10% | 8,723,146 |
| 2009-07-28 | 2009-07-24 | 11.859 | 675,972 | +52,731 | 0.09% | 8,016,260 |
| 2009-07-27 | 2009-07-23 | 11.900 | 623,241 | +23,679 | 0.08% | 7,416,461 |
| 2009-07-24 | 2009-07-22 | 12.105 | 599,562 | -5,370 | 0.08% | 7,257,485 |
| 2009-07-23 | 2009-07-21 | 12.248 | 604,932 | -56,148 | 0.08% | 7,409,217 |
| 2009-07-22 | 2009-07-20 | 12.309 | 661,080 | +30,759 | 0.09% | 8,137,538 |
| 2009-07-21 | 2009-07-17 | 11.879 | 630,321 | -66,889 | 0.08% | 7,487,801 |
| 2009-07-20 | 2009-07-16 | 11.306 | 697,210 | -37,595 | 0.09% | 7,882,559 |
| 2009-07-17 | 2009-07-15 | 11.449 | 734,805 | +63,472 | 0.10% | 8,412,953 |
| 2009-07-16 | 2009-07-14 | 11.326 | 671,333 | -46,872 | 0.09% | 7,603,747 |
| 2009-07-15 | 2009-07-13 | 10.917 | 718,205 | +62,496 | 0.09% | 7,840,435 |
| 2009-07-14 | 2009-07-10 | 11.162 | 655,709 | -66,401 | 0.09% | 7,319,345 |
| 2009-07-13 | 2009-07-09 | 11.367 | 722,110 | +107,901 | 0.10% | 8,208,445 |
| 2009-07-10 | 2009-07-08 | 10.855 | 614,209 | -976 | 0.08% | 6,667,401 |
| 2009-07-09 | 2009-07-07 | 10.999 | 615,185 | +4,394 | 0.08% | 6,766,196 |
| 2009-07-08 | 2009-07-06 | 11.101 | 610,791 | +9,765 | 0.08% | 6,780,418 |
| 2009-07-07 | 2009-07-03 | 11.142 | 601,026 | +488 | 0.08% | 6,696,636 |
| 2009-07-06 | 2009-07-02 | 11.060 | 600,538 | +5,371 | 0.08% | 6,641,999 |
| 2009-07-03 | 2009-06-30 | 11.593 | 595,167 | -3,418 | 0.08% | 6,899,535 |
| 2009-07-02 | 2009-06-29 | 11.613 | 598,585 | +31,736 | 0.08% | 6,951,418 |
| 2009-06-30 | 2009-06-26 | 11.818 | 566,849 | +165,026 | 0.07% | 6,698,966 |
| 2009-06-29 | 2009-06-25 | 11.797 | 401,823 | +4,882 | 0.05% | 4,740,475 |
| 2009-06-26 | 2009-06-24 | 11.920 | 396,941 | -3,418 | 0.05% | 4,731,660 |
| 2009-06-25 | 2009-06-23 | 11.593 | 400,359 | -1,464 | 0.05% | 4,641,203 |
| 2009-06-24 | 2009-06-22 | 12.105 | 401,823 | -496,299 | 0.05% | 4,863,924 |
| 2009-06-23 | 2009-06-19 | 11.777 | 898,122 | +493,369 | 0.12% | 10,577,127 |
| 2009-06-22 | 2009-06-18 | 11.101 | 404,753 | +24,412 | 0.05% | 4,493,181 |
| 2009-06-19 | 2009-06-17 | 10.794 | 380,341 | +7,324 | 0.05% | 4,105,332 |
| 2009-06-18 | 2009-06-16 | 10.794 | 373,017 | +5,126 | 0.05% | 4,026,278 |
| 2009-06-17 | 2009-06-15 | 11.695 | 367,891 | -8,300 | 0.05% | 4,302,489 |
| 2009-06-15 | 2009-06-11 | 12.289 | 376,191 | -4,882 | 0.05% | 4,623,003 |
| 2009-06-12 | 2009-06-10 | 12.166 | 381,073 | -977 | 0.05% | 4,636,168 |
| 2009-06-11 | 2009-06-09 | 12.146 | 382,050 | -39,547 | 0.05% | 4,640,229 |
| 2009-06-10 | 2009-06-08 | 12.617 | 421,597 | +10,253 | 0.06% | 5,319,156 |
| 2009-06-09 | 2009-06-05 | 12.935 | 411,344 | -234,845 | 0.05% | 5,320,852 |
| 2009-06-08 | 2009-06-04 | 12.706 | 646,189 | +324,333 | 0.09% | 8,210,341 |
| 2009-06-05 | 2009-06-03 | 13.040 | 321,856 | -22,048 | 0.04% | 4,196,874 |
| 2009-06-04 | 2009-06-02 | 12.748 | 343,904 | -14,140 | 0.05% | 4,383,921 |
| 2009-06-03 | 2009-06-01 | 12.935 | 358,044 | -11,983 | 0.05% | 4,631,401 |
| 2009-06-02 | 2009-05-29 | 12.894 | 370,027 | +11,024 | 0.05% | 4,770,965 |
| 2009-06-01 | 2009-05-27 | 12.455 | 359,003 | -40,980 | 0.05% | 4,471,536 |
| 2009-05-29 | 2009-05-26 | 11.809 | 399,983 | +26,841 | 0.05% | 4,723,265 |
| 2009-05-26 | 2009-05-22 | 12.101 | 373,142 | -719 | 0.05% | 4,515,298 |
| 2009-05-25 | 2009-05-21 | 12.309 | 373,861 | -1,917 | 0.05% | 4,601,999 |
| 2009-05-22 | 2009-05-20 | 12.476 | 375,778 | -43,138 | 0.05% | 4,688,316 |
| 2009-05-21 | 2009-05-19 | 12.268 | 418,916 | -114,076 | 0.06% | 5,139,118 |
| 2009-05-20 | 2009-05-18 | 12.518 | 532,992 | +124,621 | 0.07% | 6,672,004 |
| 2009-05-19 | 2009-05-15 | 12.309 | 408,371 | -243,010 | 0.05% | 5,026,796 |
| 2009-05-18 | 2009-05-14 | 11.976 | 651,381 | -56,559 | 0.09% | 7,800,659 |
| 2009-05-15 | 2009-05-13 | 12.601 | 707,940 | +18,454 | 0.09% | 8,921,086 |
| 2009-05-14 | 2009-05-12 | 12.393 | 689,486 | -620,945 | 0.09% | 8,544,688 |
| 2009-05-13 | 2009-05-11 | 12.789 | 1,310,431 | -39,303 | 0.18% | 16,759,419 |
| 2009-05-12 | 2009-05-08 | 13.353 | 1,349,734 | -36,668 | 0.18% | 18,022,394 |
| 2009-05-11 | 2009-05-07 | 13.540 | 1,386,402 | -2,396 | 0.19% | 18,772,331 |
| 2009-05-08 | 2009-05-06 | 13.457 | 1,388,798 | +8,627 | 0.19% | 18,688,873 |
| 2009-05-07 | 2009-05-05 | 13.770 | 1,380,171 | +17,735 | 0.19% | 19,004,706 |
| 2009-05-06 | 2009-05-04 | 14.104 | 1,362,436 | -719 | 0.18% | 19,215,298 |
| 2009-05-05 | 2009-04-30 | 12.351 | 1,363,155 | +63,269 | 0.18% | 16,836,479 |
| 2009-05-04 | 2009-04-29 | 11.767 | 1,299,886 | +4,793 | 0.17% | 15,295,677 |
| 2009-04-30 | 2009-04-28 | 10.995 | 1,295,093 | +30,196 | 0.17% | 14,239,538 |
| 2009-04-29 | 2009-04-27 | 12.518 | 1,264,897 | +206,583 | 0.17% | 15,834,004 |
| 2009-04-28 | 2009-04-24 | 13.269 | 1,058,314 | +388,240 | 0.14% | 14,042,873 |
| 2009-04-27 | 2009-04-23 | 13.353 | 670,074 | +83,400 | 0.09% | 8,947,198 |
| 2009-04-24 | 2009-04-22 | 12.956 | 586,674 | -1,199 | 0.08% | 7,601,036 |
| 2009-04-23 | 2009-04-21 | 12.518 | 587,873 | -7,189 | 0.08% | 7,359,005 |
| 2009-04-22 | 2009-04-20 | 11.433 | 595,062 | -480 | 0.08% | 6,803,417 |
| 2009-04-21 | 2009-04-17 | 11.391 | 595,542 | -8,387 | 0.08% | 6,784,055 |
| 2009-04-20 | 2009-04-16 | 11.579 | 603,929 | -31,012 | 0.08% | 6,992,995 |
| 2009-04-17 | 2009-04-15 | 10.432 | 634,941 | +2,397 | 0.09% | 6,623,502 |
| 2009-04-15 | 2009-04-09 | 9.409 | 632,544 | +815 | 0.08% | 5,951,845 |
| 2009-04-14 | 2009-04-08 | 9.055 | 631,729 | +19,172 | 0.08% | 5,720,116 |
| 2009-04-09 | 2009-04-07 | 9.326 | 612,557 | +13,421 | 0.08% | 5,712,660 |
| 2009-04-08 | 2009-04-06 | 8.971 | 599,136 | +2,396 | 0.08% | 5,374,997 |
| 2009-04-07 | 2009-04-03 | 8.909 | 596,740 | +4,793 | 0.08% | 5,316,152 |
| 2009-04-06 | 2009-04-02 | 8.950 | 591,947 | -2,396 | 0.08% | 5,298,152 |
| 2009-03-31 | 2009-03-27 | 8.971 | 594,343 | -2,876 | 0.08% | 5,331,997 |
| 2009-03-30 | 2009-03-26 | 8.909 | 597,219 | +2,876 | 0.08% | 5,320,419 |
| 2009-03-26 | 2009-03-24 | 8.783 | 594,343 | -11,504 | 0.08% | 5,220,398 |
| 2009-03-25 | 2009-03-23 | 8.888 | 605,847 | -1,917 | 0.08% | 5,384,643 |
| 2009-03-23 | 2009-03-19 | 8.825 | 607,764 | -19,172 | 0.08% | 5,363,641 |
| 2009-03-20 | 2009-03-18 | 8.742 | 626,936 | -39,783 | 0.08% | 5,480,517 |
| 2009-03-19 | 2009-03-17 | 8.721 | 666,719 | -34,510 | 0.09% | 5,814,380 |
| 2009-03-18 | 2009-03-16 | 8.178 | 701,229 | +45,534 | 0.09% | 5,734,958 |
| 2009-03-17 | 2009-03-13 | 7.719 | 655,695 | -27,320 | 0.09% | 5,061,601 |
| 2009-03-16 | 2009-03-12 | 7.386 | 683,015 | +4,793 | 0.09% | 5,044,497 |
| 2009-03-13 | 2009-03-11 | 7.240 | 678,222 | +10,065 | 0.09% | 4,910,047 |
| 2009-03-11 | 2009-03-09 | 7.260 | 668,157 | +4,793 | 0.09% | 4,851,121 |
| 2009-03-10 | 2009-03-06 | 7.281 | 663,364 | +31,635 | 0.09% | 4,830,161 |
| 2009-03-09 | 2009-03-05 | 7.302 | 631,729 | +4,793 | 0.08% | 4,612,997 |
| 2009-03-06 | 2009-03-04 | 7.094 | 626,936 | +13,900 | 0.08% | 4,447,198 |
| 2009-02-25 | 2009-02-23 | 7.094 | 613,036 | -11,504 | 0.08% | 4,348,598 |
| 2009-02-24 | 2009-02-20 | 7.156 | 624,540 | +9,586 | 0.08% | 4,469,292 |
| 2009-02-23 | 2009-02-19 | 7.281 | 614,954 | -30,196 | 0.08% | 4,477,673 |
| 2009-02-19 | 2009-02-17 | 7.302 | 645,150 | -2,397 | 0.09% | 4,711,000 |
| 2009-02-18 | 2009-02-16 | 7.406 | 647,547 | +2,397 | 0.09% | 4,796,053 |
| 2009-02-16 | 2009-02-12 | 7.240 | 645,150 | +3,355 | 0.09% | 4,670,620 |
| 2009-02-13 | 2009-02-11 | 7.406 | 641,795 | +7,669 | 0.09% | 4,753,451 |
| 2009-02-12 | 2009-02-10 | 7.803 | 634,126 | +3,355 | 0.09% | 4,948,020 |
| 2009-02-11 | 2009-02-09 | 8.053 | 630,771 | -4,793 | 0.08% | 5,079,762 |
| 2009-02-10 | 2009-02-06 | 7.886 | 635,564 | -4,314 | 0.09% | 5,012,281 |
| 2009-02-09 | 2009-02-05 | 7.845 | 639,878 | -3,355 | 0.09% | 5,019,603 |
| 2009-02-04 | 2009-02-02 | 7.094 | 643,233 | -7,669 | 0.09% | 4,562,801 |
| 2009-02-03 | 2009-01-30 | 7.281 | 650,902 | +7,669 | 0.09% | 4,739,422 |
| 2009-02-02 | 2009-01-29 | 7.302 | 643,233 | -719 | 0.09% | 4,697,001 |
| 2009-01-29 | 2009-01-22 | 7.031 | 643,952 | -2,876 | 0.09% | 4,527,597 |
| 2009-01-22 | 2009-01-20 | 7.031 | 646,828 | +959 | 0.09% | 4,547,818 |
| 2009-01-21 | 2009-01-19 | 7.240 | 645,869 | -4,793 | 0.09% | 4,675,825 |
| 2009-01-20 | 2009-01-16 | 7.094 | 650,662 | +4,793 | 0.09% | 4,615,499 |
| 2009-01-14 | 2009-01-12 | 7.135 | 645,869 | +959 | 0.09% | 4,608,450 |
| 2009-01-12 | 2009-01-08 | 7.615 | 644,910 | +6,231 | 0.09% | 4,911,072 |
| 2009-01-09 | 2009-01-07 | 8.241 | 638,679 | -1,199 | 0.09% | 5,263,372 |
| 2009-01-07 | 2009-01-05 | 8.345 | 639,878 | -10,544 | 0.09% | 5,340,003 |
| 2009-01-06 | 2009-01-02 | 8.283 | 650,422 | +10,544 | 0.09% | 5,387,286 |
| 2009-01-02 | 2008-12-29 | 7.678 | 639,878 | -2,396 | 0.09% | 4,912,803 |
| 2008-12-29 | 2008-12-22 | 7.469 | 642,274 | -959 | 0.09% | 4,797,199 |
| 2008-12-23 | 2008-12-19 | 7.824 | 643,233 | +959 | 0.09% | 5,032,501 |
| 2008-12-15 | 2008-12-11 | 7.260 | 642,274 | -2,397 | 0.09% | 4,663,199 |
| 2008-12-11 | 2008-12-09 | 7.427 | 644,671 | +53,443 | 0.09% | 4,788,202 |
| 2008-12-09 | 2008-12-05 | 7.636 | 591,228 | +24,205 | 0.08% | 4,514,612 |
| 2008-12-08 | 2008-12-04 | 7.824 | 567,023 | +23,966 | 0.08% | 4,436,253 |
| 2008-12-03 | 2008-12-01 | 7.406 | 543,057 | -2,397 | 0.07% | 4,022,148 |
| 2008-11-28 | 2008-11-26 | 6.301 | 545,454 | +47,931 | 0.07% | 3,436,762 |
| 2008-11-25 | 2008-11-21 | 6.572 | 497,523 | +125,339 | 0.07% | 3,269,701 |
| 2008-11-24 | 2008-11-20 | 6.050 | 372,184 | +18,454 | 0.05% | 2,251,853 |
| 2008-11-21 | 2008-11-19 | 6.259 | 353,730 | -3,116 | 0.05% | 2,213,999 |
| 2008-11-20 | 2008-11-18 | 6.384 | 356,846 | +96,821 | 0.05% | 2,278,172 |
| 2008-11-18 | 2008-11-14 | 6.781 | 260,025 | -23,966 | 0.03% | 1,763,124 |
| 2008-11-17 | 2008-11-13 | 6.405 | 283,991 | -57,996 | 0.04% | 1,818,977 |
| 2008-11-14 | 2008-11-12 | 6.384 | 341,987 | -4,793 | 0.05% | 2,183,310 |
| 2008-11-13 | 2008-11-11 | 6.468 | 346,780 | +75,012 | 0.05% | 2,242,849 |
| 2008-11-12 | 2008-11-10 | 6.676 | 271,768 | -7,909 | 0.04% | 1,814,398 |
| 2008-11-10 | 2008-11-06 | 4.423 | 279,677 | +4,793 | 0.04% | 1,237,021 |
| 2008-11-07 | 2008-11-05 | 4.903 | 274,884 | +2,397 | 0.04% | 1,347,726 |
| 2008-11-06 | 2008-11-04 | 4.194 | 272,487 | -480 | 0.04% | 1,142,684 |
| 2008-11-05 | 2008-11-03 | 4.173 | 272,967 | +4,794 | 0.04% | 1,139,002 |
| 2008-11-03 | 2008-10-30 | 4.173 | 268,173 | +4,793 | 0.04% | 1,118,998 |
| 2008-10-29 | 2008-10-27 | 3.755 | 263,380 | -8,628 | 0.04% | 989,099 |
| 2008-10-28 | 2008-10-24 | 4.214 | 272,008 | +4,793 | 0.04% | 1,146,350 |
| 2008-10-22 | 2008-10-20 | 5.737 | 267,215 | +7,190 | 0.04% | 1,533,126 |
| 2008-10-21 | 2008-10-17 | 5.737 | 260,025 | -4,793 | 0.03% | 1,491,874 |
| 2008-10-17 | 2008-10-15 | 6.259 | 264,818 | -4,793 | 0.04% | 1,657,498 |
| 2008-10-16 | 2008-10-14 | 6.342 | 269,611 | +4,793 | 0.04% | 1,709,998 |
| 2008-10-15 | 2008-10-13 | 6.259 | 264,818 | -2,157 | 0.04% | 1,657,498 |
| 2008-10-13 | 2008-10-09 | 6.989 | 266,975 | -479 | 0.04% | 1,865,949 |
| 2008-10-09 | 2008-10-06 | 7.907 | 267,454 | -2,637 | 0.04% | 2,114,816 |
| 2008-10-06 | 2008-10-02 | 8.658 | 270,091 | -1,677 | 0.04% | 2,338,528 |
| 2008-10-03 | 2008-09-30 | 8.554 | 271,768 | -959 | 0.04% | 2,324,698 |
| 2008-10-02 | 2008-09-29 | 8.596 | 272,727 | -16,536 | 0.04% | 2,344,281 |
| 2008-09-30 | 2008-09-26 | 8.888 | 289,263 | -1,198 | 0.04% | 2,570,910 |
| 2008-09-25 | 2008-09-23 | 9.180 | 290,461 | -3,355 | 0.04% | 2,666,397 |
| 2008-09-24 | 2008-09-22 | 9.096 | 293,816 | +3,355 | 0.04% | 2,672,676 |
| 2008-09-23 | 2008-09-19 | 9.389 | 290,461 | -959 | 0.04% | 2,726,997 |
| 2008-09-22 | 2008-09-18 | 8.971 | 291,420 | -6,471 | 0.04% | 2,614,401 |
| 2008-09-17 | 2008-09-12 | 8.930 | 297,891 | +12,223 | 0.04% | 2,660,024 |
| 2008-09-09 | 2008-09-05 | 10.160 | 285,668 | -4,074 | 0.04% | 2,902,518 |
| 2008-09-05 | 2008-09-03 | 10.432 | 289,742 | -1,438 | 0.04% | 3,022,496 |
| 2008-09-02 | 2008-08-29 | 10.494 | 291,180 | -1,438 | 0.04% | 3,055,722 |
| 2008-08-29 | 2008-08-27 | 10.432 | 292,618 | +479 | 0.04% | 3,052,498 |
| 2008-08-28 | 2008-08-26 | 10.098 | 292,139 | -9,107 | 0.04% | 2,949,981 |
| 2008-08-27 | 2008-08-25 | 10.035 | 301,246 | -14,858 | 0.04% | 3,023,087 |
| 2008-08-15 | 2008-08-13 | 10.056 | 316,104 | -240 | 0.04% | 3,178,786 |
| 2008-08-14 | 2008-08-12 | 10.432 | 316,344 | -23,965 | 0.04% | 3,300,000 |
| 2008-08-12 | 2008-08-08 | 10.411 | 340,309 | +239 | 0.05% | 3,542,895 |
| 2008-08-11 | 2008-08-07 | 10.807 | 340,070 | -4,793 | 0.05% | 3,675,212 |
| 2008-08-08 | 2008-08-05 | 10.932 | 344,863 | -3,834 | 0.05% | 3,770,181 |
| 2008-08-07 | 2008-08-04 | 11.162 | 348,697 | -79,566 | 0.05% | 3,892,121 |
| 2008-08-05 | 2008-08-01 | 11.037 | 428,263 | -24,444 | 0.06% | 4,726,619 |
| 2008-08-04 | 2008-07-31 | 11.350 | 452,707 | -36,668 | 0.06% | 5,138,075 |
| 2008-08-01 | 2008-07-30 | 11.058 | 489,375 | -52,724 | 0.07% | 5,411,305 |
| 2008-07-31 | 2008-07-29 | 10.807 | 542,099 | -1,438 | 0.07% | 5,858,584 |
| 2008-07-29 | 2008-07-25 | 11.037 | 543,537 | -3,115 | 0.07% | 5,998,865 |
| 2008-07-28 | 2008-07-24 | 10.953 | 546,652 | -12,702 | 0.07% | 5,987,625 |
| 2008-07-25 | 2008-07-23 | 10.640 | 559,354 | +9,586 | 0.07% | 5,951,703 |
| 2008-07-24 | 2008-07-22 | 10.453 | 549,768 | -4,793 | 0.07% | 5,746,475 |
| 2008-07-23 | 2008-07-21 | 10.849 | 554,561 | -4,793 | 0.07% | 6,016,404 |
| 2008-07-22 | 2008-07-18 | 10.640 | 559,354 | -1,438 | 0.07% | 5,951,703 |
| 2008-07-17 | 2008-07-15 | 10.181 | 560,792 | +18,693 | 0.08% | 5,709,604 |
| 2008-07-16 | 2008-07-14 | 10.807 | 542,099 | +22,288 | 0.07% | 5,858,584 |
| 2008-07-15 | 2008-07-11 | 10.786 | 519,811 | +23,966 | 0.07% | 5,606,868 |
| 2008-07-14 | 2008-07-10 | 10.390 | 495,845 | +40,501 | 0.07% | 5,151,807 |
| 2008-07-11 | 2008-07-09 | 9.931 | 455,344 | -14,379 | 0.06% | 4,522,004 |
| 2008-07-10 | 2008-07-08 | 9.806 | 469,723 | -70,458 | 0.06% | 4,606,001 |
| 2008-07-09 | 2008-07-07 | 10.014 | 540,181 | +56,558 | 0.07% | 5,409,596 |
| 2008-07-08 | 2008-07-04 | 9.848 | 483,623 | -122,224 | 0.06% | 4,762,481 |
| 2008-07-07 | 2008-07-03 | 9.806 | 605,847 | -719 | 0.08% | 5,940,803 |
| 2008-07-04 | 2008-07-02 | 10.119 | 606,566 | -153,379 | 0.08% | 6,137,678 |
| 2008-07-03 | 2008-06-30 | 10.494 | 759,945 | +47,452 | 0.10% | 7,975,069 |
| 2008-07-02 | 2008-06-27 | 10.891 | 712,493 | +81,483 | 0.10% | 7,759,530 |
| 2008-06-30 | 2008-06-26 | 11.475 | 631,010 | -131,331 | 0.08% | 7,240,745 |
| 2008-06-27 | 2008-06-25 | 11.475 | 762,341 | +4,314 | 0.10% | 8,747,749 |
| 2008-06-26 | 2008-06-24 | 11.683 | 758,027 | -32,354 | 0.10% | 8,856,396 |
| 2008-06-25 | 2008-06-23 | 12.080 | 790,381 | -9,346 | 0.11% | 9,547,714 |
| 2008-06-24 | 2008-06-20 | 11.809 | 799,727 | -58,955 | 0.11% | 9,443,707 |
| 2008-06-23 | 2008-06-19 | 12.101 | 858,682 | -19,173 | 0.12% | 10,390,697 |
| 2008-06-20 | 2008-06-18 | 12.539 | 877,855 | +10,785 | 0.12% | 11,007,320 |
| 2008-06-19 | 2008-06-17 | 12.247 | 867,070 | +10,545 | 0.12% | 10,618,828 |
| 2008-06-18 | 2008-06-16 | 11.934 | 856,525 | +56,079 | 0.11% | 10,221,636 |
| 2008-06-17 | 2008-06-13 | 11.287 | 800,446 | +46,253 | 0.11% | 9,034,698 |
| 2008-06-16 | 2008-06-12 | 11.788 | 754,193 | +27,081 | 0.10% | 8,890,277 |
| 2008-06-13 | 2008-06-11 | 12.768 | 727,112 | +27,321 | 0.10% | 9,284,041 |
| 2008-06-12 | 2008-06-10 | 13.311 | 699,791 | +31,634 | 0.09% | 9,314,796 |
| 2008-06-11 | 2008-06-06 | 13.978 | 668,157 | +13,181 | 0.09% | 9,339,802 |
| 2008-06-10 | 2008-06-05 | 13.958 | 654,976 | +10,545 | 0.09% | 9,141,887 |
| 2008-06-06 | 2008-06-04 | 13.978 | 644,431 | +479 | 0.09% | 9,008,149 |
| 2008-06-05 | 2008-06-03 | 14.124 | 643,952 | -179,741 | 0.09% | 9,095,498 |
| 2008-06-04 | 2008-06-02 | 14.688 | 823,693 | -36,427 | 0.11% | 12,098,245 |
| 2008-06-03 | 2008-05-30 | 14.771 | 860,120 | +247,563 | 0.12% | 12,705,057 |
| 2008-06-02 | 2008-05-29 | 14.041 | 612,557 | -47,452 | 0.09% | 8,600,940 |
| 2008-05-30 | 2008-05-28 | 13.707 | 660,009 | +38,345 | 0.09% | 9,046,895 |
| 2008-05-29 | 2008-05-27 | 13.770 | 621,664 | -9,826 | 0.09% | 8,560,201 |
| 2008-05-28 | 2008-05-26 | 13.916 | 631,490 | -2,636 | 0.09% | 8,787,729 |
| 2008-05-27 | 2008-05-23 | 14.062 | 634,126 | +74,772 | 0.09% | 8,917,021 |
| 2008-05-26 | 2008-05-22 | 14.709 | 559,354 | +219,284 | 0.08% | 8,227,354 |
| 2008-05-23 | 2008-05-21 | 14.625 | 340,070 | -92,506 | 0.05% | 4,973,598 |
| 2008-05-22 | 2008-05-20 | 14.250 | 432,576 | 0.06% | 6,164,068 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy