History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2025-10-13 | 2025-10-09 | 2.570 | 5,000 | +0 | 0.00% | 12,850 |
| 2025-10-10 | 2025-10-08 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2025-10-09 | 2025-10-06 | 2.560 | 5,000 | +0 | 0.00% | 12,800 |
| 2025-10-08 | 2025-10-03 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-10-06 | 2025-10-02 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-10-03 | 2025-09-30 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2025-10-02 | 2025-09-29 | 2.670 | 5,000 | +0 | 0.00% | 13,350 |
| 2025-09-30 | 2025-09-26 | 2.610 | 5,000 | +0 | 0.00% | 13,050 |
| 2025-09-29 | 2025-09-25 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2025-09-26 | 2025-09-24 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2025-09-25 | 2025-09-23 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2025-09-24 | 2025-09-22 | 2.660 | 5,000 | +0 | 0.00% | 13,300 |
| 2025-09-23 | 2025-09-19 | 2.730 | 5,000 | +0 | 0.00% | 13,650 |
| 2025-09-22 | 2025-09-18 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2025-09-19 | 2025-09-17 | 2.660 | 5,000 | +0 | 0.00% | 13,300 |
| 2025-09-18 | 2025-09-16 | 2.640 | 5,000 | +0 | 0.00% | 13,200 |
| 2025-09-17 | 2025-09-15 | 2.670 | 5,000 | +0 | 0.00% | 13,350 |
| 2025-09-16 | 2025-09-12 | 2.760 | 5,000 | +0 | 0.00% | 13,800 |
| 2025-09-15 | 2025-09-11 | 2.730 | 5,000 | +0 | 0.00% | 13,650 |
| 2025-09-12 | 2025-09-10 | 2.720 | 5,000 | +0 | 0.00% | 13,600 |
| 2025-09-11 | 2025-09-09 | 2.730 | 5,000 | +0 | 0.00% | 13,650 |
| 2025-09-10 | 2025-09-08 | 2.790 | 5,000 | +0 | 0.00% | 13,950 |
| 2025-09-09 | 2025-09-05 | 2.630 | 5,000 | +0 | 0.00% | 13,150 |
| 2025-09-08 | 2025-09-04 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2025-09-05 | 2025-09-03 | 2.640 | 5,000 | +0 | 0.00% | 13,200 |
| 2025-09-04 | 2025-09-02 | 2.700 | 5,000 | +0 | 0.00% | 13,500 |
| 2025-09-03 | 2025-09-01 | 2.720 | 5,000 | +0 | 0.00% | 13,600 |
| 2025-09-02 | 2025-08-29 | 2.750 | 5,000 | +0 | 0.00% | 13,750 |
| 2025-09-01 | 2025-08-28 | 2.760 | 5,000 | +0 | 0.00% | 13,800 |
| 2025-08-29 | 2025-08-27 | 2.890 | 5,000 | +0 | 0.00% | 14,450 |
| 2025-08-28 | 2025-08-26 | 2.930 | 5,000 | +0 | 0.00% | 14,650 |
| 2025-08-27 | 2025-08-25 | 2.940 | 5,000 | +0 | 0.00% | 14,700 |
| 2025-08-26 | 2025-08-22 | 2.820 | 5,000 | +0 | 0.00% | 14,100 |
| 2025-08-25 | 2025-08-21 | 2.780 | 5,000 | +0 | 0.00% | 13,900 |
| 2025-08-22 | 2025-08-20 | 2.780 | 5,000 | +0 | 0.00% | 13,900 |
| 2025-08-21 | 2025-08-19 | 2.770 | 5,000 | +0 | 0.00% | 13,850 |
| 2025-08-20 | 2025-08-18 | 2.850 | 5,000 | +0 | 0.00% | 14,250 |
| 2025-08-19 | 2025-08-15 | 2.890 | 5,000 | +0 | 0.00% | 14,450 |
| 2025-08-18 | 2025-08-14 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2025-08-15 | 2025-08-13 | 2.980 | 5,000 | +0 | 0.00% | 14,900 |
| 2025-08-14 | 2025-08-12 | 2.970 | 5,000 | +0 | 0.00% | 14,850 |
| 2025-08-13 | 2025-08-11 | 2.840 | 5,000 | +0 | 0.00% | 14,200 |
| 2025-08-12 | 2025-08-08 | 2.860 | 5,000 | +0 | 0.00% | 14,300 |
| 2025-08-11 | 2025-08-07 | 2.830 | 5,000 | +0 | 0.00% | 14,150 |
| 2025-08-08 | 2025-08-06 | 2.840 | 5,000 | +0 | 0.00% | 14,200 |
| 2025-08-07 | 2025-08-05 | 2.830 | 5,000 | +0 | 0.00% | 14,150 |
| 2025-08-06 | 2025-08-04 | 2.750 | 5,000 | +0 | 0.00% | 13,750 |
| 2025-08-05 | 2025-08-01 | 2.640 | 5,000 | +0 | 0.00% | 13,200 |
| 2025-08-04 | 2025-07-31 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2025-08-01 | 2025-07-30 | 2.690 | 5,000 | +0 | 0.00% | 13,450 |
| 2025-07-31 | 2025-07-29 | 2.670 | 5,000 | +0 | 0.00% | 13,350 |
| 2025-07-30 | 2025-07-28 | 2.750 | 5,000 | +0 | 0.00% | 13,750 |
| 2025-07-29 | 2025-07-25 | 2.760 | 5,000 | +0 | 0.00% | 13,800 |
| 2025-07-28 | 2025-07-24 | 2.710 | 5,000 | +0 | 0.00% | 13,550 |
| 2025-07-25 | 2025-07-23 | 2.690 | 5,000 | +0 | 0.00% | 13,450 |
| 2025-07-24 | 2025-07-22 | 2.690 | 5,000 | +0 | 0.00% | 13,450 |
| 2025-07-23 | 2025-07-21 | 2.630 | 5,000 | +0 | 0.00% | 13,150 |
| 2025-07-22 | 2025-07-18 | 2.490 | 5,000 | +0 | 0.00% | 12,450 |
| 2025-07-21 | 2025-07-17 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2025-07-18 | 2025-07-16 | 2.570 | 5,000 | +0 | 0.00% | 12,850 |
| 2025-07-17 | 2025-07-15 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-07-16 | 2025-07-14 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2025-07-15 | 2025-07-11 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2025-07-14 | 2025-07-10 | 2.480 | 5,000 | +0 | 0.00% | 12,400 |
| 2025-07-11 | 2025-07-09 | 2.420 | 5,000 | +0 | 0.00% | 12,100 |
| 2025-07-10 | 2025-07-08 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2025-07-09 | 2025-07-07 | 2.430 | 5,000 | +0 | 0.00% | 12,150 |
| 2025-07-08 | 2025-07-04 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2025-07-07 | 2025-07-03 | 2.430 | 5,000 | +0 | 0.00% | 12,150 |
| 2025-07-04 | 2025-07-02 | 2.420 | 5,000 | +0 | 0.00% | 12,100 |
| 2025-07-03 | 2025-06-30 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2025-07-02 | 2025-06-27 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-06-30 | 2025-06-26 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2025-06-27 | 2025-06-25 | 2.290 | 5,000 | +0 | 0.00% | 11,450 |
| 2025-06-26 | 2025-06-24 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2025-06-25 | 2025-06-23 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2025-06-24 | 2025-06-20 | 2.250 | 5,000 | +0 | 0.00% | 11,250 |
| 2025-06-23 | 2025-06-19 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2025-06-20 | 2025-06-18 | 2.290 | 5,000 | +0 | 0.00% | 11,450 |
| 2025-06-19 | 2025-06-17 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2025-06-18 | 2025-06-16 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2025-06-17 | 2025-06-13 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-06-16 | 2025-06-12 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2025-06-13 | 2025-06-11 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2025-06-12 | 2025-06-10 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2025-06-11 | 2025-06-09 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2025-06-10 | 2025-06-06 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2025-06-09 | 2025-06-05 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2025-06-06 | 2025-06-04 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2025-06-05 | 2025-06-03 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2025-06-04 | 2025-06-02 | 2.370 | 5,000 | +0 | 0.00% | 11,850 |
| 2025-06-03 | 2025-05-30 | 2.420 | 5,000 | +0 | 0.00% | 12,100 |
| 2025-06-02 | 2025-05-29 | 2.490 | 5,000 | +0 | 0.00% | 12,450 |
| 2025-05-30 | 2025-05-28 | 2.440 | 5,000 | +0 | 0.00% | 12,200 |
| 2025-05-29 | 2025-05-27 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2025-05-28 | 2025-05-26 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2025-05-27 | 2025-05-23 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-05-26 | 2025-05-22 | 2.490 | 5,000 | +0 | 0.00% | 12,450 |
| 2025-05-23 | 2025-05-21 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2025-05-22 | 2025-05-20 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2025-05-21 | 2025-05-19 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2025-05-20 | 2025-05-16 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-05-19 | 2025-05-15 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2025-05-16 | 2025-05-14 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-05-15 | 2025-05-13 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2025-05-14 | 2025-05-12 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2025-05-13 | 2025-05-09 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2025-05-12 | 2025-05-08 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2025-05-09 | 2025-05-07 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-05-08 | 2025-05-06 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2025-05-07 | 2025-05-02 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-05-06 | 2025-04-30 | 2.270 | 5,000 | +0 | 0.00% | 11,350 |
| 2025-05-02 | 2025-04-29 | 2.250 | 5,000 | +0 | 0.00% | 11,250 |
| 2025-04-30 | 2025-04-28 | 2.240 | 5,000 | +0 | 0.00% | 11,200 |
| 2025-04-29 | 2025-04-25 | 2.240 | 5,000 | +0 | 0.00% | 11,200 |
| 2025-04-28 | 2025-04-24 | 2.250 | 5,000 | +0 | 0.00% | 11,250 |
| 2025-04-25 | 2025-04-23 | 2.270 | 5,000 | +0 | 0.00% | 11,350 |
| 2025-04-24 | 2025-04-22 | 2.240 | 5,000 | +0 | 0.00% | 11,200 |
| 2025-04-23 | 2025-04-17 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2025-04-22 | 2025-04-16 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2025-04-17 | 2025-04-15 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2025-04-16 | 2025-04-14 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2025-04-15 | 2025-04-11 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2025-04-14 | 2025-04-10 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2025-04-11 | 2025-04-09 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2025-04-10 | 2025-04-08 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2025-04-09 | 2025-04-07 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2025-04-08 | 2025-04-03 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2025-04-07 | 2025-04-02 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2025-04-03 | 2025-04-01 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-04-02 | 2025-03-31 | 2.490 | 5,000 | +0 | 0.00% | 12,450 |
| 2025-04-01 | 2025-03-28 | 2.630 | 5,000 | +0 | 0.00% | 13,150 |
| 2025-03-31 | 2025-03-27 | 2.610 | 5,000 | +0 | 0.00% | 13,050 |
| 2025-03-28 | 2025-03-26 | 2.630 | 5,000 | +0 | 0.00% | 13,150 |
| 2025-03-27 | 2025-03-25 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2025-03-26 | 2025-03-24 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2025-03-25 | 2025-03-21 | 2.660 | 5,000 | +0 | 0.00% | 13,300 |
| 2025-03-24 | 2025-03-20 | 2.570 | 5,000 | +0 | 0.00% | 12,850 |
| 2025-03-21 | 2025-03-19 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-03-20 | 2025-03-18 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-03-19 | 2025-03-17 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-03-18 | 2025-03-14 | 2.420 | 5,000 | +0 | 0.00% | 12,100 |
| 2025-03-17 | 2025-03-13 | 2.370 | 5,000 | +0 | 0.00% | 11,850 |
| 2025-03-14 | 2025-03-12 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2025-03-13 | 2025-03-11 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2025-03-12 | 2025-03-10 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2025-03-11 | 2025-03-07 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2025-03-10 | 2025-03-06 | 2.530 | 5,000 | +0 | 0.00% | 12,650 |
| 2025-03-07 | 2025-03-05 | 2.440 | 5,000 | +0 | 0.00% | 12,200 |
| 2025-03-06 | 2025-03-04 | 2.370 | 5,000 | +0 | 0.00% | 11,850 |
| 2025-03-05 | 2025-03-03 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2025-03-04 | 2025-02-28 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2025-03-03 | 2025-02-27 | 2.370 | 5,000 | +0 | 0.00% | 11,850 |
| 2025-02-28 | 2025-02-26 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2025-02-27 | 2025-02-25 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2025-02-26 | 2025-02-24 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2025-02-25 | 2025-02-21 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2025-02-24 | 2025-02-20 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2025-02-21 | 2025-02-19 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2025-02-20 | 2025-02-18 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2025-02-19 | 2025-02-17 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2025-02-18 | 2025-02-14 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2025-02-17 | 2025-02-13 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2025-02-14 | 2025-02-12 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2025-02-13 | 2025-02-11 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2025-02-12 | 2025-02-10 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2025-02-11 | 2025-02-07 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-02-10 | 2025-02-06 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2025-02-07 | 2025-02-05 | 2.270 | 5,000 | +0 | 0.00% | 11,350 |
| 2025-02-06 | 2025-02-04 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2025-02-05 | 2025-02-03 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2025-02-04 | 2025-01-28 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2025-02-03 | 2025-01-24 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-01-27 | 2025-01-23 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2025-01-24 | 2025-01-22 | 2.160 | 5,000 | +0 | 0.00% | 10,800 |
| 2025-01-23 | 2025-01-21 | 2.180 | 5,000 | +0 | 0.00% | 10,900 |
| 2025-01-22 | 2025-01-20 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2025-01-21 | 2025-01-17 | 2.180 | 5,000 | +0 | 0.00% | 10,900 |
| 2025-01-20 | 2025-01-16 | 2.140 | 5,000 | +0 | 0.00% | 10,700 |
| 2025-01-17 | 2025-01-15 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2025-01-16 | 2025-01-14 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2025-01-15 | 2025-01-13 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2025-01-14 | 2025-01-10 | 2.180 | 5,000 | +0 | 0.00% | 10,900 |
| 2025-01-13 | 2025-01-09 | 2.210 | 5,000 | +0 | 0.00% | 11,050 |
| 2025-01-10 | 2025-01-08 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2025-01-09 | 2025-01-07 | 2.270 | 5,000 | +0 | 0.00% | 11,350 |
| 2025-01-08 | 2025-01-06 | 2.270 | 5,000 | +0 | 0.00% | 11,350 |
| 2025-01-07 | 2025-01-03 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2025-01-06 | 2025-01-02 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2025-01-03 | 2024-12-31 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2025-01-02 | 2024-12-27 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2024-12-30 | 2024-12-24 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2024-12-27 | 2024-12-20 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2024-12-23 | 2024-12-19 | 2.290 | 5,000 | +0 | 0.00% | 11,450 |
| 2024-12-20 | 2024-12-18 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2024-12-19 | 2024-12-17 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2024-12-18 | 2024-12-16 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2024-12-17 | 2024-12-13 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2024-12-16 | 2024-12-12 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2024-12-13 | 2024-12-11 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2024-12-12 | 2024-12-10 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2024-12-11 | 2024-12-09 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2024-12-10 | 2024-12-06 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2024-12-09 | 2024-12-05 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2024-12-06 | 2024-12-04 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2024-12-05 | 2024-12-03 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2024-12-04 | 2024-12-02 | 2.270 | 5,000 | +0 | 0.00% | 11,350 |
| 2024-12-03 | 2024-11-29 | 2.240 | 5,000 | +0 | 0.00% | 11,200 |
| 2024-12-02 | 2024-11-28 | 2.210 | 5,000 | +0 | 0.00% | 11,050 |
| 2024-11-29 | 2024-11-27 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2024-11-28 | 2024-11-26 | 2.210 | 5,000 | +0 | 0.00% | 11,050 |
| 2024-11-27 | 2024-11-25 | 2.190 | 5,000 | +0 | 0.00% | 10,950 |
| 2024-11-26 | 2024-11-22 | 2.210 | 5,000 | +0 | 0.00% | 11,050 |
| 2024-11-25 | 2024-11-21 | 2.290 | 5,000 | +0 | 0.00% | 11,450 |
| 2024-11-22 | 2024-11-20 | 2.290 | 5,000 | +0 | 0.00% | 11,450 |
| 2024-11-21 | 2024-11-19 | 2.270 | 5,000 | +0 | 0.00% | 11,350 |
| 2024-11-20 | 2024-11-18 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2024-11-19 | 2024-11-15 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2024-11-18 | 2024-11-14 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2024-11-15 | 2024-11-13 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2024-11-14 | 2024-11-12 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2024-11-13 | 2024-11-11 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2024-11-12 | 2024-11-08 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2024-11-11 | 2024-11-07 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2024-11-08 | 2024-11-06 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2024-11-07 | 2024-11-05 | 2.370 | 5,000 | +0 | 0.00% | 11,850 |
| 2024-11-06 | 2024-11-04 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2024-11-05 | 2024-11-01 | 2.370 | 5,000 | +0 | 0.00% | 11,850 |
| 2024-11-04 | 2024-10-31 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2024-11-01 | 2024-10-30 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2024-10-31 | 2024-10-29 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2024-10-30 | 2024-10-28 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2024-10-29 | 2024-10-25 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2024-10-28 | 2024-10-24 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2024-10-25 | 2024-10-23 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2024-10-24 | 2024-10-22 | 2.410 | 5,000 | +0 | 0.00% | 12,050 |
| 2024-10-23 | 2024-10-21 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2024-10-22 | 2024-10-18 | 2.440 | 5,000 | +0 | 0.00% | 12,200 |
| 2024-10-21 | 2024-10-17 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2024-10-18 | 2024-10-16 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2024-10-17 | 2024-10-15 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2024-10-16 | 2024-10-14 | 2.420 | 5,000 | +0 | 0.00% | 12,100 |
| 2024-10-15 | 2024-10-10 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2024-10-14 | 2024-10-09 | 2.460 | 5,000 | +0 | 0.00% | 12,300 |
| 2024-10-10 | 2024-10-08 | 2.680 | 5,000 | +0 | 0.00% | 13,400 |
| 2024-10-09 | 2024-10-07 | 2.750 | 5,000 | +0 | 0.00% | 13,750 |
| 2024-10-08 | 2024-10-04 | 2.490 | 5,000 | +0 | 0.00% | 12,450 |
| 2024-10-07 | 2024-10-03 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2024-10-04 | 2024-10-02 | 2.670 | 5,000 | +0 | 0.00% | 13,350 |
| 2024-10-03 | 2024-09-30 | 2.490 | 5,000 | +0 | 0.00% | 12,450 |
| 2024-10-02 | 2024-09-27 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2024-09-30 | 2024-09-26 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2024-09-27 | 2024-09-25 | 2.230 | 5,000 | +0 | 0.00% | 11,150 |
| 2024-09-26 | 2024-09-24 | 2.210 | 5,000 | +0 | 0.00% | 11,050 |
| 2024-09-25 | 2024-09-23 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2024-09-24 | 2024-09-20 | 2.140 | 5,000 | +0 | 0.00% | 10,700 |
| 2024-09-23 | 2024-09-19 | 2.140 | 5,000 | +0 | 0.00% | 10,700 |
| 2024-09-20 | 2024-09-17 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2024-09-19 | 2024-09-16 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2024-09-17 | 2024-09-13 | 2.070 | 5,000 | +0 | 0.00% | 10,350 |
| 2024-09-16 | 2024-09-12 | 2.070 | 5,000 | +0 | 0.00% | 10,350 |
| 2024-09-13 | 2024-09-11 | 2.070 | 5,000 | +0 | 0.00% | 10,350 |
| 2024-09-12 | 2024-09-10 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2024-09-11 | 2024-09-09 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2024-09-10 | 2024-09-05 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2024-09-09 | 2024-09-04 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2024-09-05 | 2024-09-03 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2024-09-04 | 2024-09-02 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2024-09-03 | 2024-08-30 | 2.120 | 5,000 | +0 | 0.00% | 10,600 |
| 2024-09-02 | 2024-08-29 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2024-08-30 | 2024-08-28 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2024-08-29 | 2024-08-27 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2024-08-28 | 2024-08-26 | 3.020 | 5,000 | +0 | 0.00% | 15,100 |
| 2024-08-27 | 2024-08-23 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2024-08-26 | 2024-08-22 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2024-08-23 | 2024-08-21 | 3.060 | 5,000 | +0 | 0.00% | 15,300 |
| 2024-08-22 | 2024-08-20 | 3.040 | 5,000 | +0 | 0.00% | 15,200 |
| 2024-08-21 | 2024-08-19 | 3.030 | 5,000 | +0 | 0.00% | 15,150 |
| 2024-08-20 | 2024-08-16 | 3.030 | 5,000 | +0 | 0.00% | 15,150 |
| 2024-08-19 | 2024-08-15 | 3.020 | 5,000 | +0 | 0.00% | 15,100 |
| 2024-08-16 | 2024-08-14 | 3.020 | 5,000 | +0 | 0.00% | 15,100 |
| 2024-08-15 | 2024-08-13 | 3.030 | 5,000 | +0 | 0.00% | 15,150 |
| 2024-08-14 | 2024-08-12 | 2.970 | 5,000 | +0 | 0.00% | 14,850 |
| 2024-08-13 | 2024-08-09 | 2.950 | 5,000 | +0 | 0.00% | 14,750 |
| 2024-08-12 | 2024-08-08 | 2.920 | 5,000 | +0 | 0.00% | 14,600 |
| 2024-08-09 | 2024-08-07 | 2.940 | 5,000 | +0 | 0.00% | 14,700 |
| 2024-08-08 | 2024-08-06 | 2.890 | 5,000 | +0 | 0.00% | 14,450 |
| 2024-08-07 | 2024-08-05 | 2.860 | 5,000 | +0 | 0.00% | 14,300 |
| 2024-08-06 | 2024-08-02 | 2.890 | 5,000 | +0 | 0.00% | 14,450 |
| 2024-08-05 | 2024-08-01 | 2.890 | 5,000 | +0 | 0.00% | 14,450 |
| 2024-08-02 | 2024-07-31 | 2.890 | 5,000 | +0 | 0.00% | 14,450 |
| 2024-08-01 | 2024-07-30 | 2.880 | 5,000 | +0 | 0.00% | 14,400 |
| 2024-07-31 | 2024-07-29 | 2.870 | 5,000 | +0 | 0.00% | 14,350 |
| 2024-07-30 | 2024-07-26 | 2.910 | 5,000 | +0 | 0.00% | 14,550 |
| 2024-07-29 | 2024-07-25 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2024-07-26 | 2024-07-24 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2024-07-25 | 2024-07-23 | 2.870 | 5,000 | +0 | 0.00% | 14,350 |
| 2024-07-24 | 2024-07-22 | 2.870 | 5,000 | +0 | 0.00% | 14,350 |
| 2024-07-23 | 2024-07-19 | 2.860 | 5,000 | +0 | 0.00% | 14,300 |
| 2024-07-22 | 2024-07-18 | 2.910 | 5,000 | +0 | 0.00% | 14,550 |
| 2024-07-19 | 2024-07-17 | 2.870 | 5,000 | +0 | 0.00% | 14,350 |
| 2024-07-18 | 2024-07-16 | 2.860 | 5,000 | +0 | 0.00% | 14,300 |
| 2024-07-17 | 2024-07-15 | 2.880 | 5,000 | +0 | 0.00% | 14,400 |
| 2024-07-16 | 2024-07-12 | 2.880 | 5,000 | +0 | 0.00% | 14,400 |
| 2024-07-15 | 2024-07-11 | 2.870 | 5,000 | +0 | 0.00% | 14,350 |
| 2024-07-12 | 2024-07-10 | 2.870 | 5,000 | +0 | 0.00% | 14,350 |
| 2024-07-11 | 2024-07-09 | 2.930 | 5,000 | +0 | 0.00% | 14,650 |
| 2024-07-10 | 2024-07-08 | 2.870 | 5,000 | +0 | 0.00% | 14,350 |
| 2024-07-09 | 2024-07-05 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2024-07-08 | 2024-07-04 | 2.966 | 5,000 | +0 | 0.00% | 14,829 |
| 2024-07-05 | 2024-07-03 | 2.976 | 5,000 | +77 | 0.00% | 14,879 |
| 2024-07-04 | 2024-07-02 | 2.956 | 4,923 | +0 | 0.00% | 14,550 |
| 2024-07-03 | 2024-06-28 | 2.945 | 4,923 | +0 | 0.00% | 14,500 |
| 2024-07-02 | 2024-06-27 | 2.945 | 4,923 | +0 | 0.00% | 14,500 |
| 2024-06-28 | 2024-06-26 | 2.966 | 4,923 | +0 | 0.00% | 14,600 |
| 2024-06-27 | 2024-06-25 | 2.976 | 4,923 | +0 | 0.00% | 14,650 |
| 2024-06-26 | 2024-06-24 | 2.884 | 4,923 | +0 | 0.00% | 14,200 |
| 2024-06-25 | 2024-06-21 | 2.905 | 4,923 | +0 | 0.00% | 14,300 |
| 2024-06-24 | 2024-06-20 | 2.905 | 4,923 | +0 | 0.00% | 14,300 |
| 2024-06-21 | 2024-06-19 | 2.905 | 4,923 | +0 | 0.00% | 14,300 |
| 2024-06-20 | 2024-06-18 | 2.864 | 4,923 | +0 | 0.00% | 14,100 |
| 2024-06-19 | 2024-06-17 | 2.854 | 4,923 | +0 | 0.00% | 14,050 |
| 2024-06-18 | 2024-06-14 | 2.925 | 4,923 | +0 | 0.00% | 14,400 |
| 2024-06-17 | 2024-06-13 | 2.925 | 4,923 | +0 | 0.00% | 14,400 |
| 2024-06-14 | 2024-06-12 | 2.925 | 4,923 | +0 | 0.00% | 14,400 |
| 2024-06-13 | 2024-06-11 | 2.945 | 4,923 | +0 | 0.00% | 14,500 |
| 2024-06-12 | 2024-06-07 | 2.986 | 4,923 | +0 | 0.00% | 14,700 |
| 2024-06-11 | 2024-06-06 | 2.945 | 4,923 | +0 | 0.00% | 14,500 |
| 2024-06-07 | 2024-06-05 | 3.372 | 4,923 | +0 | 0.00% | 16,600 |
| 2024-06-06 | 2024-06-04 | 3.372 | 4,923 | +0 | 0.00% | 16,600 |
| 2024-06-05 | 2024-06-03 | 3.372 | 4,923 | +0 | 0.00% | 16,600 |
| 2024-06-04 | 2024-05-31 | 3.372 | 4,923 | +0 | 0.00% | 16,600 |
| 2024-06-03 | 2024-05-30 | 3.372 | 4,923 | +0 | 0.00% | 16,600 |
| 2024-05-31 | 2024-05-29 | 3.372 | 4,923 | +0 | 0.00% | 16,600 |
| 2024-05-30 | 2024-05-28 | 3.372 | 4,923 | +0 | 0.00% | 16,600 |
| 2024-05-29 | 2024-05-27 | 2.570 | 4,923 | +0 | 0.00% | 12,650 |
| 2024-05-28 | 2024-05-24 | 2.255 | 4,923 | +0 | 0.00% | 11,100 |
| 2024-05-27 | 2024-05-23 | 2.295 | 4,923 | +0 | 0.00% | 11,300 |
| 2024-05-24 | 2024-05-22 | 2.295 | 4,923 | +0 | 0.00% | 11,300 |
| 2024-05-23 | 2024-05-21 | 2.234 | 4,923 | +0 | 0.00% | 11,000 |
| 2024-05-22 | 2024-05-20 | 2.326 | 4,923 | +0 | 0.00% | 11,450 |
| 2024-05-21 | 2024-05-17 | 2.346 | 4,923 | +0 | 0.00% | 11,550 |
| 2024-05-20 | 2024-05-16 | 2.316 | 4,923 | +0 | 0.00% | 11,400 |
| 2024-05-17 | 2024-05-14 | 2.204 | 4,923 | +0 | 0.00% | 10,850 |
| 2024-05-16 | 2024-05-13 | 2.204 | 4,923 | +0 | 0.00% | 10,850 |
| 2024-05-14 | 2024-05-10 | 2.194 | 4,923 | +0 | 0.00% | 10,800 |
| 2024-05-13 | 2024-05-09 | 2.123 | 4,923 | +0 | 0.00% | 10,450 |
| 2024-05-10 | 2024-05-08 | 2.041 | 4,923 | +0 | 0.00% | 10,050 |
| 2024-05-09 | 2024-05-07 | 2.143 | 4,923 | +0 | 0.00% | 10,550 |
| 2024-05-08 | 2024-05-06 | 2.123 | 4,923 | +0 | 0.00% | 10,450 |
| 2024-05-07 | 2024-05-03 | 2.021 | 4,923 | +0 | 0.00% | 9,950 |
| 2024-05-06 | 2024-05-02 | 2.021 | 4,923 | +0 | 0.00% | 9,950 |
| 2024-05-03 | 2024-04-30 | 2.041 | 4,923 | +0 | 0.00% | 10,050 |
| 2024-05-02 | 2024-04-29 | 2.052 | 4,923 | +0 | 0.00% | 10,100 |
| 2024-04-30 | 2024-04-26 | 1.950 | 4,923 | +0 | 0.00% | 9,600 |
| 2024-04-29 | 2024-04-25 | 1.930 | 4,923 | +0 | 0.00% | 9,500 |
| 2024-04-26 | 2024-04-24 | 1.940 | 4,923 | +0 | 0.00% | 9,550 |
| 2024-04-25 | 2024-04-23 | 1.859 | 4,923 | +0 | 0.00% | 9,150 |
| 2024-04-24 | 2024-04-22 | 1.879 | 4,923 | +0 | 0.00% | 9,250 |
| 2024-04-23 | 2024-04-19 | 1.869 | 4,923 | +0 | 0.00% | 9,200 |
| 2024-04-22 | 2024-04-18 | 1.930 | 4,923 | +0 | 0.00% | 9,500 |
| 2024-04-19 | 2024-04-17 | 1.869 | 4,923 | +0 | 0.00% | 9,200 |
| 2024-04-18 | 2024-04-16 | 1.848 | 4,923 | +0 | 0.00% | 9,100 |
| 2024-04-17 | 2024-04-15 | 1.930 | 4,923 | +0 | 0.00% | 9,500 |
| 2024-04-16 | 2024-04-12 | 1.991 | 4,923 | +0 | 0.00% | 9,800 |
| 2024-04-15 | 2024-04-11 | 2.011 | 4,923 | +0 | 0.00% | 9,900 |
| 2024-04-12 | 2024-04-10 | 1.991 | 4,923 | +0 | 0.00% | 9,800 |
| 2024-04-11 | 2024-04-09 | 1.981 | 4,923 | +0 | 0.00% | 9,750 |
| 2024-04-10 | 2024-04-08 | 1.981 | 4,923 | +0 | 0.00% | 9,750 |
| 2024-04-09 | 2024-04-05 | 1.970 | 4,923 | +0 | 0.00% | 9,700 |
| 2024-04-08 | 2024-04-03 | 2.052 | 4,923 | +0 | 0.00% | 10,100 |
| 2024-04-05 | 2024-04-02 | 2.021 | 4,923 | +0 | 0.00% | 9,950 |
| 2024-04-03 | 2024-03-28 | 2.031 | 4,923 | +0 | 0.00% | 10,000 |
| 2024-04-02 | 2024-03-27 | 1.991 | 4,923 | +0 | 0.00% | 9,800 |
| 2024-03-28 | 2024-03-26 | 2.062 | 4,923 | +0 | 0.00% | 10,150 |
| 2024-03-27 | 2024-03-25 | 2.133 | 4,923 | +0 | 0.00% | 10,500 |
| 2024-03-26 | 2024-03-22 | 2.143 | 4,923 | +0 | 0.00% | 10,550 |
| 2024-03-25 | 2024-03-21 | 2.173 | 4,923 | +0 | 0.00% | 10,700 |
| 2024-03-22 | 2024-03-20 | 2.204 | 4,923 | +0 | 0.00% | 10,850 |
| 2024-03-21 | 2024-03-19 | 2.204 | 4,923 | +0 | 0.00% | 10,850 |
| 2024-03-20 | 2024-03-18 | 2.224 | 4,923 | +0 | 0.00% | 10,950 |
| 2024-03-19 | 2024-03-15 | 2.173 | 4,923 | +0 | 0.00% | 10,700 |
| 2024-03-18 | 2024-03-14 | 2.204 | 4,923 | +0 | 0.00% | 10,850 |
| 2024-03-15 | 2024-03-13 | 2.245 | 4,923 | +0 | 0.00% | 11,050 |
| 2024-03-14 | 2024-03-12 | 2.306 | 4,923 | +0 | 0.00% | 11,350 |
| 2024-03-13 | 2024-03-11 | 2.255 | 4,923 | +0 | 0.00% | 11,100 |
| 2024-03-12 | 2024-03-08 | 2.214 | 4,923 | +0 | 0.00% | 10,900 |
| 2024-03-11 | 2024-03-07 | 2.204 | 4,923 | +0 | 0.00% | 10,850 |
| 2024-03-08 | 2024-03-06 | 2.234 | 4,923 | +0 | 0.00% | 11,000 |
| 2024-03-07 | 2024-03-05 | 2.204 | 4,923 | +0 | 0.00% | 10,850 |
| 2024-03-06 | 2024-03-04 | 2.265 | 4,923 | +0 | 0.00% | 11,150 |
| 2024-03-05 | 2024-03-01 | 2.285 | 4,923 | +0 | 0.00% | 11,250 |
| 2024-03-04 | 2024-02-29 | 2.153 | 4,923 | +0 | 0.00% | 10,600 |
| 2024-03-01 | 2024-02-28 | 2.245 | 4,923 | +0 | 0.00% | 11,050 |
| 2024-02-29 | 2024-02-27 | 2.245 | 4,923 | +0 | 0.00% | 11,050 |
| 2024-02-28 | 2024-02-26 | 2.245 | 4,923 | +0 | 0.00% | 11,050 |
| 2024-02-27 | 2024-02-23 | 2.255 | 4,923 | +0 | 0.00% | 11,100 |
| 2024-02-26 | 2024-02-22 | 2.255 | 4,923 | +0 | 0.00% | 11,100 |
| 2024-02-23 | 2024-02-21 | 2.204 | 4,923 | +0 | 0.00% | 10,850 |
| 2024-02-22 | 2024-02-20 | 2.204 | 4,923 | +0 | 0.00% | 10,850 |
| 2024-02-21 | 2024-02-19 | 2.184 | 4,923 | +0 | 0.00% | 10,750 |
| 2024-02-20 | 2024-02-16 | 2.143 | 4,923 | +0 | 0.00% | 10,550 |
| 2024-02-19 | 2024-02-15 | 2.113 | 4,923 | +0 | 0.00% | 10,400 |
| 2024-02-16 | 2024-02-14 | 2.143 | 4,923 | +0 | 0.00% | 10,550 |
| 2024-02-15 | 2024-02-09 | 2.214 | 4,923 | +0 | 0.00% | 10,900 |
| 2024-02-14 | 2024-02-07 | 2.173 | 4,923 | +0 | 0.00% | 10,700 |
| 2024-02-08 | 2024-02-06 | 2.133 | 4,923 | +0 | 0.00% | 10,500 |
| 2024-02-07 | 2024-02-05 | 2.113 | 4,923 | +0 | 0.00% | 10,400 |
| 2024-02-06 | 2024-02-02 | 2.133 | 4,923 | +0 | 0.00% | 10,500 |
| 2024-02-05 | 2024-02-01 | 2.102 | 4,923 | +0 | 0.00% | 10,350 |
| 2024-02-02 | 2024-01-31 | 2.143 | 4,923 | +0 | 0.00% | 10,550 |
| 2024-02-01 | 2024-01-30 | 2.143 | 4,923 | +0 | 0.00% | 10,550 |
| 2024-01-31 | 2024-01-29 | 2.163 | 4,923 | +0 | 0.00% | 10,650 |
| 2024-01-30 | 2024-01-26 | 2.224 | 4,923 | +0 | 0.00% | 10,950 |
| 2024-01-29 | 2024-01-25 | 2.265 | 4,923 | +0 | 0.00% | 11,150 |
| 2024-01-26 | 2024-01-24 | 2.255 | 4,923 | +0 | 0.00% | 11,100 |
| 2024-01-25 | 2024-01-23 | 2.234 | 4,923 | +0 | 0.00% | 11,000 |
| 2024-01-24 | 2024-01-22 | 2.255 | 4,923 | +0 | 0.00% | 11,100 |
| 2024-01-23 | 2024-01-19 | 2.326 | 4,923 | +0 | 0.00% | 11,450 |
| 2024-01-22 | 2024-01-18 | 2.326 | 4,923 | +0 | 0.00% | 11,450 |
| 2024-01-19 | 2024-01-17 | 2.306 | 4,923 | +0 | 0.00% | 11,350 |
| 2024-01-18 | 2024-01-16 | 2.366 | 4,923 | +0 | 0.00% | 11,650 |
| 2024-01-17 | 2024-01-15 | 2.397 | 4,923 | +0 | 0.00% | 11,800 |
| 2024-01-16 | 2024-01-12 | 2.377 | 4,923 | +0 | 0.00% | 11,700 |
| 2024-01-15 | 2024-01-11 | 2.326 | 4,923 | +0 | 0.00% | 11,450 |
| 2024-01-12 | 2024-01-10 | 2.285 | 4,923 | +0 | 0.00% | 11,250 |
| 2024-01-11 | 2024-01-09 | 2.306 | 4,923 | +0 | 0.00% | 11,350 |
| 2024-01-10 | 2024-01-08 | 2.316 | 4,923 | +0 | 0.00% | 11,400 |
| 2024-01-09 | 2024-01-05 | 2.387 | 4,923 | +0 | 0.00% | 11,750 |
| 2024-01-08 | 2024-01-04 | 2.377 | 4,923 | +0 | 0.00% | 11,700 |
| 2024-01-05 | 2024-01-03 | 2.397 | 4,923 | +0 | 0.00% | 11,800 |
| 2024-01-04 | 2024-01-02 | 2.448 | 4,923 | +0 | 0.00% | 12,050 |
| 2024-01-03 | 2023-12-29 | 2.478 | 4,923 | +0 | 0.00% | 12,200 |
| 2024-01-02 | 2023-12-28 | 2.387 | 4,923 | +0 | 0.00% | 11,750 |
| 2023-12-29 | 2023-12-27 | 2.356 | 4,923 | +0 | 0.00% | 11,600 |
| 2023-12-28 | 2023-12-22 | 2.306 | 4,923 | +0 | 0.00% | 11,350 |
| 2023-12-27 | 2023-12-21 | 2.356 | 4,923 | +0 | 0.00% | 11,600 |
| 2023-12-22 | 2023-12-20 | 2.316 | 4,923 | +0 | 0.00% | 11,400 |
| 2023-12-21 | 2023-12-19 | 2.326 | 4,923 | +0 | 0.00% | 11,450 |
| 2023-12-20 | 2023-12-18 | 2.336 | 4,923 | +0 | 0.00% | 11,500 |
| 2023-12-19 | 2023-12-15 | 2.224 | 4,923 | +0 | 0.00% | 10,950 |
| 2023-12-18 | 2023-12-14 | 2.224 | 4,923 | +0 | 0.00% | 10,950 |
| 2023-12-15 | 2023-12-13 | 2.224 | 4,923 | +0 | 0.00% | 10,950 |
| 2023-12-14 | 2023-12-12 | 2.275 | 4,923 | +0 | 0.00% | 11,200 |
| 2023-12-13 | 2023-12-11 | 2.255 | 4,923 | +0 | 0.00% | 11,100 |
| 2023-12-12 | 2023-12-08 | 2.285 | 4,923 | +0 | 0.00% | 11,250 |
| 2023-12-11 | 2023-12-07 | 2.275 | 4,923 | +0 | 0.00% | 11,200 |
| 2023-12-08 | 2023-12-06 | 2.295 | 4,923 | +0 | 0.00% | 11,300 |
| 2023-12-07 | 2023-12-05 | 2.275 | 4,923 | +0 | 0.00% | 11,200 |
| 2023-12-06 | 2023-12-04 | 2.285 | 4,923 | +0 | 0.00% | 11,250 |
| 2023-12-05 | 2023-12-01 | 2.326 | 4,923 | +0 | 0.00% | 11,450 |
| 2023-12-04 | 2023-11-30 | 2.336 | 4,923 | +0 | 0.00% | 11,500 |
| 2023-12-01 | 2023-11-29 | 2.397 | 4,923 | +0 | 0.00% | 11,800 |
| 2023-11-30 | 2023-11-28 | 2.417 | 4,923 | +0 | 0.00% | 11,900 |
| 2023-11-29 | 2023-11-27 | 2.387 | 4,923 | +0 | 0.00% | 11,750 |
| 2023-11-28 | 2023-11-24 | 2.427 | 4,923 | +0 | 0.00% | 11,950 |
| 2023-11-27 | 2023-11-23 | 2.397 | 4,923 | +0 | 0.00% | 11,800 |
| 2023-11-24 | 2023-11-22 | 2.377 | 4,923 | +0 | 0.00% | 11,700 |
| 2023-11-23 | 2023-11-21 | 2.377 | 4,923 | +0 | 0.00% | 11,700 |
| 2023-11-22 | 2023-11-20 | 2.387 | 4,923 | +0 | 0.00% | 11,750 |
| 2023-11-21 | 2023-11-17 | 2.458 | 4,923 | +0 | 0.00% | 12,100 |
| 2023-11-20 | 2023-11-16 | 2.468 | 4,923 | +0 | 0.00% | 12,150 |
| 2023-11-17 | 2023-11-15 | 2.417 | 4,923 | +0 | 0.00% | 11,900 |
| 2023-11-16 | 2023-11-14 | 2.377 | 4,923 | +0 | 0.00% | 11,700 |
| 2023-11-15 | 2023-11-13 | 2.377 | 4,923 | +0 | 0.00% | 11,700 |
| 2023-11-14 | 2023-11-10 | 2.417 | 4,923 | +0 | 0.00% | 11,900 |
| 2023-11-13 | 2023-11-09 | 2.417 | 4,923 | +0 | 0.00% | 11,900 |
| 2023-11-10 | 2023-11-08 | 2.417 | 4,923 | +0 | 0.00% | 11,900 |
| 2023-11-09 | 2023-11-07 | 2.407 | 4,923 | +0 | 0.00% | 11,850 |
| 2023-11-08 | 2023-11-06 | 2.488 | 4,923 | +0 | 0.00% | 12,250 |
| 2023-11-07 | 2023-11-03 | 2.499 | 4,923 | +0 | 0.00% | 12,300 |
| 2023-11-06 | 2023-11-02 | 2.509 | 4,923 | +0 | 0.00% | 12,350 |
| 2023-11-03 | 2023-11-01 | 2.488 | 4,923 | +0 | 0.00% | 12,250 |
| 2023-11-02 | 2023-10-31 | 2.468 | 4,923 | +0 | 0.00% | 12,150 |
| 2023-11-01 | 2023-10-30 | 2.519 | 4,923 | +0 | 0.00% | 12,400 |
| 2023-10-31 | 2023-10-27 | 2.529 | 4,923 | +0 | 0.00% | 12,450 |
| 2023-10-30 | 2023-10-26 | 2.468 | 4,923 | +0 | 0.00% | 12,150 |
| 2023-10-27 | 2023-10-25 | 2.519 | 4,923 | +0 | 0.00% | 12,400 |
| 2023-10-26 | 2023-10-24 | 2.377 | 4,923 | +0 | 0.00% | 11,700 |
| 2023-10-25 | 2023-10-20 | 2.387 | 4,923 | +0 | 0.00% | 11,750 |
| 2023-10-24 | 2023-10-19 | 2.448 | 4,923 | +0 | 0.00% | 12,050 |
| 2023-10-20 | 2023-10-18 | 2.499 | 4,923 | +0 | 0.00% | 12,300 |
| 2023-10-19 | 2023-10-17 | 2.570 | 4,923 | +0 | 0.00% | 12,650 |
| 2023-10-18 | 2023-10-16 | 2.661 | 4,923 | +0 | 0.00% | 13,100 |
| 2023-10-17 | 2023-10-13 | 2.712 | 4,923 | +0 | 0.00% | 13,350 |
| 2023-10-16 | 2023-10-12 | 2.742 | 4,923 | +0 | 0.00% | 13,500 |
| 2023-10-13 | 2023-10-11 | 2.702 | 4,923 | +0 | 0.00% | 13,300 |
| 2023-10-12 | 2023-10-10 | 2.671 | 4,923 | +0 | 0.00% | 13,150 |
| 2023-10-11 | 2023-10-09 | 2.671 | 4,923 | +0 | 0.00% | 13,150 |
| 2023-10-10 | 2023-10-06 | 2.570 | 4,923 | +0 | 0.00% | 12,650 |
| 2023-10-09 | 2023-10-05 | 2.539 | 4,923 | +0 | 0.00% | 12,500 |
| 2023-10-06 | 2023-10-04 | 2.580 | 4,923 | +0 | 0.00% | 12,700 |
| 2023-10-05 | 2023-10-03 | 2.620 | 4,923 | +0 | 0.00% | 12,900 |
| 2023-10-04 | 2023-09-29 | 2.671 | 4,923 | +0 | 0.00% | 13,150 |
| 2023-10-03 | 2023-09-28 | 2.732 | 4,923 | +0 | 0.00% | 13,450 |
| 2023-09-29 | 2023-09-27 | 2.752 | 4,923 | +0 | 0.00% | 13,550 |
| 2023-09-28 | 2023-09-26 | 2.773 | 4,923 | +0 | 0.00% | 13,650 |
| 2023-09-27 | 2023-09-25 | 2.834 | 4,923 | +0 | 0.00% | 13,950 |
| 2023-09-26 | 2023-09-22 | 2.884 | 4,923 | +0 | 0.00% | 14,200 |
| 2023-09-25 | 2023-09-21 | 2.915 | 4,923 | +0 | 0.00% | 14,350 |
| 2023-09-22 | 2023-09-20 | 2.956 | 4,923 | +0 | 0.00% | 14,550 |
| 2023-09-21 | 2023-09-19 | 2.935 | 4,923 | +0 | 0.00% | 14,450 |
| 2023-09-20 | 2023-09-18 | 2.905 | 4,923 | +0 | 0.00% | 14,300 |
| 2023-09-19 | 2023-09-15 | 2.915 | 4,923 | +0 | 0.00% | 14,350 |
| 2023-09-18 | 2023-09-14 | 2.925 | 4,923 | +0 | 0.00% | 14,400 |
| 2023-09-15 | 2023-09-13 | 2.935 | 4,923 | +0 | 0.00% | 14,450 |
| 2023-09-14 | 2023-09-12 | 3.027 | 4,923 | +0 | 0.00% | 14,900 |
| 2023-09-13 | 2023-09-11 | 3.118 | 4,923 | +0 | 0.00% | 15,350 |
| 2023-09-12 | 2023-09-07 | 3.108 | 4,923 | +0 | 0.00% | 15,300 |
| 2023-09-11 | 2023-09-06 | 3.128 | 4,923 | +0 | 0.00% | 15,400 |
| 2023-09-07 | 2023-09-05 | 3.159 | 4,923 | +0 | 0.00% | 15,550 |
| 2023-09-06 | 2023-09-04 | 3.149 | 4,923 | +0 | 0.00% | 15,500 |
| 2023-09-05 | 2023-08-31 | 3.108 | 4,923 | +0 | 0.00% | 15,300 |
| 2023-09-04 | 2023-08-30 | 3.149 | 4,923 | +0 | 0.00% | 15,500 |
| 2023-08-31 | 2023-08-29 | 3.138 | 4,923 | +0 | 0.00% | 15,450 |
| 2023-08-30 | 2023-08-28 | 3.138 | 4,923 | +0 | 0.00% | 15,450 |
| 2023-08-29 | 2023-08-25 | 3.138 | 4,923 | +0 | 0.00% | 15,450 |
| 2023-08-28 | 2023-08-24 | 3.128 | 4,923 | +0 | 0.00% | 15,400 |
| 2023-08-25 | 2023-08-23 | 3.098 | 4,923 | +0 | 0.00% | 15,250 |
| 2023-08-24 | 2023-08-22 | 3.138 | 4,923 | +0 | 0.00% | 15,450 |
| 2023-08-23 | 2023-08-21 | 3.169 | 4,923 | +0 | 0.00% | 15,600 |
| 2023-08-22 | 2023-08-18 | 3.230 | 4,923 | +0 | 0.00% | 15,900 |
| 2023-08-21 | 2023-08-17 | 3.321 | 4,923 | +0 | 0.00% | 16,350 |
| 2023-08-18 | 2023-08-16 | 3.382 | 4,923 | +0 | 0.00% | 16,650 |
| 2023-08-17 | 2023-08-15 | 3.362 | 4,923 | +0 | 0.00% | 16,550 |
| 2023-08-16 | 2023-08-14 | 3.402 | 4,923 | +0 | 0.00% | 16,750 |
| 2023-08-15 | 2023-08-11 | 3.484 | 4,923 | +0 | 0.00% | 17,150 |
| 2023-08-14 | 2023-08-10 | 3.494 | 4,923 | +0 | 0.00% | 17,200 |
| 2023-08-11 | 2023-08-09 | 3.463 | 4,923 | +0 | 0.00% | 17,050 |
| 2023-08-10 | 2023-08-08 | 3.463 | 4,923 | +0 | 0.00% | 17,050 |
| 2023-08-09 | 2023-08-07 | 3.534 | 4,923 | +0 | 0.00% | 17,400 |
| 2023-08-08 | 2023-08-04 | 3.595 | 4,923 | +0 | 0.00% | 17,700 |
| 2023-08-07 | 2023-08-03 | 3.626 | 4,923 | +0 | 0.00% | 17,850 |
| 2023-08-04 | 2023-08-02 | 3.727 | 4,923 | +0 | 0.00% | 18,350 |
| 2023-08-03 | 2023-08-01 | 3.697 | 4,923 | +0 | 0.00% | 18,200 |
| 2023-08-02 | 2023-07-31 | 3.829 | 4,923 | +0 | 0.00% | 18,850 |
| 2023-08-01 | 2023-07-28 | 3.727 | 4,923 | +0 | 0.00% | 18,350 |
| 2023-07-31 | 2023-07-27 | 3.687 | 4,923 | +0 | 0.00% | 18,150 |
| 2023-07-28 | 2023-07-26 | 3.636 | 4,923 | +0 | 0.00% | 17,900 |
| 2023-07-27 | 2023-07-25 | 3.616 | 4,923 | +0 | 0.00% | 17,800 |
| 2023-07-26 | 2023-07-24 | 3.575 | 4,923 | +0 | 0.00% | 17,600 |
| 2023-07-25 | 2023-07-21 | 3.585 | 4,923 | +0 | 0.00% | 17,650 |
| 2023-07-24 | 2023-07-20 | 3.616 | 4,923 | +0 | 0.00% | 17,800 |
| 2023-07-21 | 2023-07-19 | 3.595 | 4,923 | +0 | 0.00% | 17,700 |
| 2023-07-20 | 2023-07-18 | 3.687 | 4,923 | +0 | 0.00% | 18,150 |
| 2023-07-19 | 2023-07-14 | 3.636 | 4,923 | +0 | 0.00% | 17,900 |
| 2023-07-18 | 2023-07-13 | 3.646 | 4,923 | +0 | 0.00% | 17,950 |
| 2023-07-14 | 2023-07-12 | 3.636 | 4,923 | +0 | 0.00% | 17,900 |
| 2023-07-13 | 2023-07-11 | 3.575 | 4,923 | +0 | 0.00% | 17,600 |
| 2023-07-12 | 2023-07-10 | 3.534 | 4,923 | +0 | 0.00% | 17,400 |
| 2023-07-11 | 2023-07-07 | 3.534 | 4,923 | +0 | 0.00% | 17,400 |
| 2023-07-10 | 2023-07-06 | 3.875 | 4,923 | +0 | 0.00% | 19,076 |
| 2023-07-07 | 2023-07-05 | 3.918 | 4,923 | +239 | 0.00% | 19,286 |
| 2023-07-06 | 2023-07-04 | 3.982 | 4,684 | +0 | 0.00% | 18,650 |
| 2023-07-05 | 2023-07-03 | 4.131 | 4,684 | +0 | 0.00% | 19,350 |
| 2023-07-04 | 2023-06-30 | 4.131 | 4,684 | +0 | 0.00% | 19,350 |
| 2023-07-03 | 2023-06-29 | 4.152 | 4,684 | +0 | 0.00% | 19,450 |
| 2023-06-30 | 2023-06-28 | 4.195 | 4,684 | +0 | 0.00% | 19,650 |
| 2023-06-29 | 2023-06-27 | 4.014 | 4,684 | +0 | 0.00% | 18,800 |
| 2023-06-28 | 2023-06-26 | 3.843 | 4,684 | +0 | 0.00% | 18,000 |
| 2023-06-27 | 2023-06-23 | 3.800 | 4,684 | +0 | 0.00% | 17,800 |
| 2023-06-26 | 2023-06-21 | 3.918 | 4,684 | +0 | 0.00% | 18,350 |
| 2023-06-23 | 2023-06-20 | 3.960 | 4,684 | +0 | 0.00% | 18,550 |
| 2023-06-21 | 2023-06-19 | 3.950 | 4,684 | +0 | 0.00% | 18,500 |
| 2023-06-20 | 2023-06-16 | 3.939 | 4,684 | +0 | 0.00% | 18,450 |
| 2023-06-19 | 2023-06-15 | 3.960 | 4,684 | +0 | 0.00% | 18,550 |
| 2023-06-16 | 2023-06-14 | 3.886 | 4,684 | +0 | 0.00% | 18,200 |
| 2023-06-15 | 2023-06-13 | 3.928 | 4,684 | +0 | 0.00% | 18,400 |
| 2023-06-14 | 2023-06-12 | 3.950 | 4,684 | +0 | 0.00% | 18,500 |
| 2023-06-13 | 2023-06-09 | 3.971 | 4,684 | +0 | 0.00% | 18,600 |
| 2023-06-12 | 2023-06-08 | 4.003 | 4,684 | +0 | 0.00% | 18,750 |
| 2023-06-09 | 2023-06-07 | 3.960 | 4,684 | +0 | 0.00% | 18,550 |
| 2023-06-08 | 2023-06-06 | 3.950 | 4,684 | +0 | 0.00% | 18,500 |
| 2023-06-07 | 2023-06-05 | 3.822 | 4,684 | +0 | 0.00% | 17,900 |
| 2023-06-06 | 2023-06-02 | 3.832 | 4,684 | +0 | 0.00% | 17,950 |
| 2023-06-05 | 2023-06-01 | 3.779 | 4,684 | +0 | 0.00% | 17,700 |
| 2023-06-02 | 2023-05-31 | 3.608 | 4,684 | +0 | 0.00% | 16,900 |
| 2023-06-01 | 2023-05-30 | 3.651 | 4,684 | +0 | 0.00% | 17,100 |
| 2023-05-31 | 2023-05-29 | 3.768 | 4,684 | +0 | 0.00% | 17,650 |
| 2023-05-30 | 2023-05-25 | 3.779 | 4,684 | +0 | 0.00% | 17,700 |
| 2023-05-29 | 2023-05-24 | 3.832 | 4,684 | +0 | 0.00% | 17,950 |
| 2023-05-25 | 2023-05-23 | 3.875 | 4,684 | +0 | 0.00% | 18,150 |
| 2023-05-24 | 2023-05-22 | 3.886 | 4,684 | +0 | 0.00% | 18,200 |
| 2023-05-23 | 2023-05-19 | 3.822 | 4,684 | +0 | 0.00% | 17,900 |
| 2023-05-22 | 2023-05-18 | 3.822 | 4,684 | +0 | 0.00% | 17,900 |
| 2023-05-19 | 2023-05-17 | 3.864 | 4,684 | +0 | 0.00% | 18,100 |
| 2023-05-18 | 2023-05-16 | 3.864 | 4,684 | +0 | 0.00% | 18,100 |
| 2023-05-17 | 2023-05-15 | 3.843 | 4,684 | +0 | 0.00% | 18,000 |
| 2023-05-16 | 2023-05-12 | 3.918 | 4,684 | +0 | 0.00% | 18,350 |
| 2023-05-15 | 2023-05-11 | 4.078 | 4,684 | +0 | 0.00% | 19,100 |
| 2023-05-12 | 2023-05-10 | 4.024 | 4,684 | +0 | 0.00% | 18,850 |
| 2023-05-11 | 2023-05-09 | 3.939 | 4,684 | +0 | 0.00% | 18,450 |
| 2023-05-10 | 2023-05-08 | 3.811 | 4,684 | +0 | 0.00% | 17,850 |
| 2023-05-09 | 2023-05-05 | 3.822 | 4,684 | +0 | 0.00% | 17,900 |
| 2023-05-08 | 2023-05-04 | 3.736 | 4,684 | +0 | 0.00% | 17,500 |
| 2023-05-05 | 2023-05-03 | 3.736 | 4,684 | +0 | 0.00% | 17,500 |
| 2023-05-04 | 2023-05-02 | 3.683 | 4,684 | +0 | 0.00% | 17,250 |
| 2023-05-03 | 2023-04-28 | 3.672 | 4,684 | +0 | 0.00% | 17,200 |
| 2023-05-02 | 2023-04-27 | 3.693 | 4,684 | +0 | 0.00% | 17,300 |
| 2023-04-28 | 2023-04-26 | 3.693 | 4,684 | +0 | 0.00% | 17,300 |
| 2023-04-27 | 2023-04-25 | 3.672 | 4,684 | +0 | 0.00% | 17,200 |
| 2023-04-26 | 2023-04-24 | 3.693 | 4,684 | +0 | 0.00% | 17,300 |
| 2023-04-25 | 2023-04-21 | 3.725 | 4,684 | +0 | 0.00% | 17,450 |
| 2023-04-24 | 2023-04-20 | 3.768 | 4,684 | +0 | 0.00% | 17,650 |
| 2023-04-21 | 2023-04-19 | 3.822 | 4,684 | +0 | 0.00% | 17,900 |
| 2023-04-20 | 2023-04-18 | 3.832 | 4,684 | +0 | 0.00% | 17,950 |
| 2023-04-19 | 2023-04-17 | 3.790 | 4,684 | +0 | 0.00% | 17,750 |
| 2023-04-18 | 2023-04-14 | 3.854 | 4,684 | +0 | 0.00% | 18,050 |
| 2023-04-17 | 2023-04-13 | 3.832 | 4,684 | +0 | 0.00% | 17,950 |
| 2023-04-14 | 2023-04-12 | 3.907 | 4,684 | +0 | 0.00% | 18,300 |
| 2023-04-13 | 2023-04-11 | 3.992 | 4,684 | +0 | 0.00% | 18,700 |
| 2023-04-12 | 2023-04-06 | 4.003 | 4,684 | +0 | 0.00% | 18,750 |
| 2023-04-11 | 2023-04-04 | 3.672 | 4,684 | +0 | 0.00% | 17,200 |
| 2023-04-06 | 2023-04-03 | 3.683 | 4,684 | +0 | 0.00% | 17,250 |
| 2023-04-04 | 2023-03-31 | 3.597 | 4,684 | +0 | 0.00% | 16,850 |
| 2023-04-03 | 2023-03-30 | 3.523 | 4,684 | +0 | 0.00% | 16,500 |
| 2023-03-31 | 2023-03-29 | 3.469 | 4,684 | +0 | 0.00% | 16,250 |
| 2023-03-30 | 2023-03-28 | 3.448 | 4,684 | +0 | 0.00% | 16,150 |
| 2023-03-29 | 2023-03-27 | 3.459 | 4,684 | +0 | 0.00% | 16,200 |
| 2023-03-28 | 2023-03-24 | 3.523 | 4,684 | +0 | 0.00% | 16,500 |
| 2023-03-27 | 2023-03-23 | 3.480 | 4,684 | +0 | 0.00% | 16,300 |
| 2023-03-24 | 2023-03-22 | 3.608 | 4,684 | +0 | 0.00% | 16,900 |
| 2023-03-23 | 2023-03-21 | 3.640 | 4,684 | +0 | 0.00% | 17,050 |
| 2023-03-22 | 2023-03-20 | 3.693 | 4,684 | +0 | 0.00% | 17,300 |
| 2023-03-21 | 2023-03-17 | 3.661 | 4,684 | +0 | 0.00% | 17,150 |
| 2023-03-20 | 2023-03-16 | 3.672 | 4,684 | +0 | 0.00% | 17,200 |
| 2023-03-17 | 2023-03-15 | 3.693 | 4,684 | +0 | 0.00% | 17,300 |
| 2023-03-16 | 2023-03-14 | 3.661 | 4,684 | +0 | 0.00% | 17,150 |
| 2023-03-15 | 2023-03-13 | 3.832 | 4,684 | +0 | 0.00% | 17,950 |
| 2023-03-14 | 2023-03-10 | 3.843 | 4,684 | +0 | 0.00% | 18,000 |
| 2023-03-13 | 2023-03-09 | 3.928 | 4,684 | +0 | 0.00% | 18,400 |
| 2023-03-10 | 2023-03-08 | 3.939 | 4,684 | +0 | 0.00% | 18,450 |
| 2023-03-09 | 2023-03-07 | 4.014 | 4,684 | +0 | 0.00% | 18,800 |
| 2023-03-08 | 2023-03-06 | 4.120 | 4,684 | +0 | 0.00% | 19,300 |
| 2023-03-07 | 2023-03-03 | 4.441 | 4,684 | +0 | 0.00% | 20,800 |
| 2023-03-06 | 2023-03-02 | 4.377 | 4,684 | +0 | 0.00% | 20,500 |
| 2023-03-03 | 2023-03-01 | 4.345 | 4,684 | +0 | 0.00% | 20,350 |
| 2023-03-02 | 2023-02-28 | 4.227 | 4,684 | +0 | 0.00% | 19,800 |
| 2023-03-01 | 2023-02-27 | 4.377 | 4,684 | +0 | 0.00% | 20,500 |
| 2023-02-28 | 2023-02-24 | 4.387 | 4,684 | +0 | 0.00% | 20,550 |
| 2023-02-27 | 2023-02-23 | 4.601 | 4,684 | +0 | 0.00% | 21,550 |
| 2023-02-24 | 2023-02-22 | 4.270 | 4,684 | +0 | 0.00% | 20,000 |
| 2023-02-23 | 2023-02-21 | 4.131 | 4,684 | +0 | 0.00% | 19,350 |
| 2023-02-22 | 2023-02-20 | 4.152 | 4,684 | +0 | 0.00% | 19,450 |
| 2023-02-21 | 2023-02-17 | 3.950 | 4,684 | +0 | 0.00% | 18,500 |
| 2023-02-20 | 2023-02-16 | 3.950 | 4,684 | +0 | 0.00% | 18,500 |
| 2023-02-17 | 2023-02-15 | 3.950 | 4,684 | +0 | 0.00% | 18,500 |
| 2023-02-16 | 2023-02-14 | 3.992 | 4,684 | +0 | 0.00% | 18,700 |
| 2023-02-15 | 2023-02-13 | 3.960 | 4,684 | +0 | 0.00% | 18,550 |
| 2023-02-14 | 2023-02-10 | 3.928 | 4,684 | +0 | 0.00% | 18,400 |
| 2023-02-13 | 2023-02-09 | 3.864 | 4,684 | +0 | 0.00% | 18,100 |
| 2023-02-10 | 2023-02-08 | 3.864 | 4,684 | +0 | 0.00% | 18,100 |
| 2023-02-09 | 2023-02-07 | 3.907 | 4,684 | +0 | 0.00% | 18,300 |
| 2023-02-08 | 2023-02-06 | 3.939 | 4,684 | +0 | 0.00% | 18,450 |
| 2023-02-07 | 2023-02-03 | 4.120 | 4,684 | +0 | 0.00% | 19,300 |
| 2023-02-06 | 2023-02-02 | 4.110 | 4,684 | +0 | 0.00% | 19,250 |
| 2023-02-03 | 2023-02-01 | 4.046 | 4,684 | +0 | 0.00% | 18,950 |
| 2023-02-02 | 2023-01-31 | 3.939 | 4,684 | +0 | 0.00% | 18,450 |
| 2023-02-01 | 2023-01-30 | 3.896 | 4,684 | +0 | 0.00% | 18,250 |
| 2023-01-31 | 2023-01-27 | 4.067 | 4,684 | +0 | 0.00% | 19,050 |
| 2023-01-30 | 2023-01-26 | 4.046 | 4,684 | +0 | 0.00% | 18,950 |
| 2023-01-27 | 2023-01-20 | 4.110 | 4,684 | +0 | 0.00% | 19,250 |
| 2023-01-26 | 2023-01-19 | 4.088 | 4,684 | +0 | 0.00% | 19,150 |
| 2023-01-20 | 2023-01-18 | 4.120 | 4,684 | +0 | 0.00% | 19,300 |
| 2023-01-19 | 2023-01-17 | 4.131 | 4,684 | +0 | 0.00% | 19,350 |
| 2023-01-18 | 2023-01-16 | 4.120 | 4,684 | +0 | 0.00% | 19,300 |
| 2023-01-17 | 2023-01-13 | 3.982 | 4,684 | +0 | 0.00% | 18,650 |
| 2023-01-16 | 2023-01-12 | 4.003 | 4,684 | +0 | 0.00% | 18,750 |
| 2023-01-13 | 2023-01-11 | 4.014 | 4,684 | +0 | 0.00% | 18,800 |
| 2023-01-12 | 2023-01-10 | 4.014 | 4,684 | +0 | 0.00% | 18,800 |
| 2023-01-11 | 2023-01-09 | 4.024 | 4,684 | +0 | 0.00% | 18,850 |
| 2023-01-10 | 2023-01-06 | 4.056 | 4,684 | +0 | 0.00% | 19,000 |
| 2023-01-09 | 2023-01-05 | 4.142 | 4,684 | +0 | 0.00% | 19,400 |
| 2023-01-06 | 2023-01-04 | 4.078 | 4,684 | +0 | 0.00% | 19,100 |
| 2023-01-05 | 2023-01-03 | 4.067 | 4,684 | +0 | 0.00% | 19,050 |
| 2023-01-04 | 2022-12-30 | 3.928 | 4,684 | +0 | 0.00% | 18,400 |
| 2023-01-03 | 2022-12-29 | 3.832 | 4,684 | +0 | 0.00% | 17,950 |
| 2022-12-30 | 2022-12-28 | 3.725 | 4,684 | +0 | 0.00% | 17,450 |
| 2022-12-29 | 2022-12-23 | 3.651 | 4,684 | +0 | 0.00% | 17,100 |
| 2022-12-28 | 2022-12-22 | 3.683 | 4,684 | +0 | 0.00% | 17,250 |
| 2022-12-23 | 2022-12-21 | 3.704 | 4,684 | +0 | 0.00% | 17,350 |
| 2022-12-22 | 2022-12-20 | 3.661 | 4,684 | +0 | 0.00% | 17,150 |
| 2022-12-21 | 2022-12-19 | 3.757 | 4,684 | +0 | 0.00% | 17,600 |
| 2022-12-20 | 2022-12-16 | 3.800 | 4,684 | +0 | 0.00% | 17,800 |
| 2022-12-19 | 2022-12-15 | 3.651 | 4,684 | +0 | 0.00% | 17,100 |
| 2022-12-16 | 2022-12-14 | 3.651 | 4,684 | +0 | 0.00% | 17,100 |
| 2022-12-15 | 2022-12-13 | 3.651 | 4,684 | +0 | 0.00% | 17,100 |
| 2022-12-14 | 2022-12-12 | 3.757 | 4,684 | +0 | 0.00% | 17,600 |
| 2022-12-13 | 2022-12-09 | 3.843 | 4,684 | +0 | 0.00% | 18,000 |
| 2022-12-12 | 2022-12-08 | 3.544 | 4,684 | +0 | 0.00% | 16,600 |
| 2022-12-09 | 2022-12-07 | 3.448 | 4,684 | +0 | 0.00% | 16,150 |
| 2022-12-08 | 2022-12-06 | 3.597 | 4,684 | +0 | 0.00% | 16,850 |
| 2022-12-07 | 2022-12-05 | 3.565 | 4,684 | +0 | 0.00% | 16,700 |
| 2022-12-06 | 2022-12-02 | 3.437 | 4,684 | +0 | 0.00% | 16,100 |
| 2022-12-05 | 2022-12-01 | 3.427 | 4,684 | +0 | 0.00% | 16,050 |
| 2022-12-02 | 2022-11-30 | 3.373 | 4,684 | +0 | 0.00% | 15,800 |
| 2022-12-01 | 2022-11-29 | 3.491 | 4,684 | +0 | 0.00% | 16,350 |
| 2022-11-30 | 2022-11-28 | 3.427 | 4,684 | +0 | 0.00% | 16,050 |
| 2022-11-29 | 2022-11-25 | 3.469 | 4,684 | +0 | 0.00% | 16,250 |
| 2022-11-28 | 2022-11-24 | 3.469 | 4,684 | +0 | 0.00% | 16,250 |
| 2022-11-25 | 2022-11-23 | 3.405 | 4,684 | +0 | 0.00% | 15,950 |
| 2022-11-24 | 2022-11-22 | 3.448 | 4,684 | +0 | 0.00% | 16,150 |
| 2022-11-23 | 2022-11-21 | 3.416 | 4,684 | +0 | 0.00% | 16,000 |
| 2022-11-22 | 2022-11-18 | 3.437 | 4,684 | +0 | 0.00% | 16,100 |
| 2022-11-21 | 2022-11-17 | 3.469 | 4,684 | +0 | 0.00% | 16,250 |
| 2022-11-18 | 2022-11-16 | 3.544 | 4,684 | +0 | 0.00% | 16,600 |
| 2022-11-17 | 2022-11-15 | 3.587 | 4,684 | +0 | 0.00% | 16,800 |
| 2022-11-16 | 2022-11-14 | 3.523 | 4,684 | +0 | 0.00% | 16,500 |
| 2022-11-15 | 2022-11-11 | 3.320 | 4,684 | +0 | 0.00% | 15,550 |
| 2022-11-14 | 2022-11-10 | 3.245 | 4,684 | +0 | 0.00% | 15,200 |
| 2022-11-11 | 2022-11-09 | 3.298 | 4,684 | +0 | 0.00% | 15,450 |
| 2022-11-10 | 2022-11-08 | 3.192 | 4,684 | +0 | 0.00% | 14,950 |
| 2022-11-09 | 2022-11-07 | 3.266 | 4,684 | +0 | 0.00% | 15,300 |
| 2022-11-08 | 2022-11-04 | 3.074 | 4,684 | +0 | 0.00% | 14,400 |
| 2022-11-07 | 2022-11-03 | 3.032 | 4,684 | +0 | 0.00% | 14,200 |
| 2022-11-04 | 2022-11-02 | 3.085 | 4,684 | +0 | 0.00% | 14,450 |
| 2022-11-03 | 2022-11-01 | 3.032 | 4,684 | +0 | 0.00% | 14,200 |
| 2022-11-02 | 2022-10-31 | 2.925 | 4,684 | +0 | 0.00% | 13,700 |
| 2022-11-01 | 2022-10-28 | 3.234 | 4,684 | +0 | 0.00% | 15,150 |
| 2022-10-31 | 2022-10-27 | 3.192 | 4,684 | +0 | 0.00% | 14,950 |
| 2022-10-28 | 2022-10-26 | 3.330 | 4,684 | +0 | 0.00% | 15,600 |
| 2022-10-27 | 2022-10-25 | 3.298 | 4,684 | +0 | 0.00% | 15,450 |
| 2022-10-26 | 2022-10-24 | 3.395 | 4,684 | +0 | 0.00% | 15,900 |
| 2022-10-25 | 2022-10-21 | 3.491 | 4,684 | +0 | 0.00% | 16,350 |
| 2022-10-24 | 2022-10-20 | 3.459 | 4,684 | +0 | 0.00% | 16,200 |
| 2022-10-21 | 2022-10-19 | 3.491 | 4,684 | +0 | 0.00% | 16,350 |
| 2022-10-20 | 2022-10-18 | 3.491 | 4,684 | +0 | 0.00% | 16,350 |
| 2022-10-19 | 2022-10-17 | 3.416 | 4,684 | +0 | 0.00% | 16,000 |
| 2022-10-18 | 2022-10-14 | 3.437 | 4,684 | +0 | 0.00% | 16,100 |
| 2022-10-17 | 2022-10-13 | 3.416 | 4,684 | +0 | 0.00% | 16,000 |
| 2022-10-14 | 2022-10-12 | 3.491 | 4,684 | +0 | 0.00% | 16,350 |
| 2022-10-13 | 2022-10-11 | 3.469 | 4,684 | +0 | 0.00% | 16,250 |
| 2022-10-12 | 2022-10-10 | 3.608 | 4,684 | +0 | 0.00% | 16,900 |
| 2022-10-11 | 2022-10-07 | 3.683 | 4,684 | +0 | 0.00% | 17,250 |
| 2022-10-10 | 2022-10-06 | 3.725 | 4,684 | +0 | 0.00% | 17,450 |
| 2022-10-07 | 2022-10-05 | 3.715 | 4,684 | +0 | 0.00% | 17,400 |
| 2022-10-06 | 2022-10-03 | 3.597 | 4,684 | +0 | 0.00% | 16,850 |
| 2022-10-05 | 2022-09-30 | 3.437 | 4,684 | +0 | 0.00% | 16,100 |
| 2022-10-03 | 2022-09-29 | 3.373 | 4,684 | +0 | 0.00% | 15,800 |
| 2022-09-30 | 2022-09-28 | 3.523 | 4,684 | +0 | 0.00% | 16,500 |
| 2022-09-29 | 2022-09-27 | 3.683 | 4,684 | +0 | 0.00% | 17,250 |
| 2022-09-28 | 2022-09-26 | 3.757 | 4,684 | +0 | 0.00% | 17,600 |
| 2022-09-27 | 2022-09-23 | 3.768 | 4,684 | +0 | 0.00% | 17,650 |
| 2022-09-26 | 2022-09-22 | 3.843 | 4,684 | +0 | 0.00% | 18,000 |
| 2022-09-23 | 2022-09-21 | 3.886 | 4,684 | +0 | 0.00% | 18,200 |
| 2022-09-22 | 2022-09-20 | 3.960 | 4,684 | +0 | 0.00% | 18,550 |
| 2022-09-21 | 2022-09-19 | 4.003 | 4,684 | +0 | 0.00% | 18,750 |
| 2022-09-20 | 2022-09-16 | 4.067 | 4,684 | +0 | 0.00% | 19,050 |
| 2022-09-19 | 2022-09-15 | 4.195 | 4,684 | +0 | 0.00% | 19,650 |
| 2022-09-16 | 2022-09-14 | 4.259 | 4,684 | +0 | 0.00% | 19,950 |
| 2022-09-15 | 2022-09-13 | 4.345 | 4,684 | +0 | 0.00% | 20,350 |
| 2022-09-14 | 2022-09-09 | 4.473 | 4,684 | +0 | 0.00% | 20,950 |
| 2022-09-13 | 2022-09-08 | 4.398 | 4,684 | +0 | 0.00% | 20,600 |
| 2022-09-09 | 2022-09-07 | 4.387 | 4,684 | +0 | 0.00% | 20,550 |
| 2022-09-08 | 2022-09-06 | 4.355 | 4,684 | +0 | 0.00% | 20,400 |
| 2022-09-07 | 2022-09-05 | 4.345 | 4,684 | +0 | 0.00% | 20,350 |
| 2022-09-06 | 2022-09-02 | 4.313 | 4,684 | +0 | 0.00% | 20,200 |
| 2022-09-05 | 2022-09-01 | 4.302 | 4,684 | +0 | 0.00% | 20,150 |
| 2022-09-02 | 2022-08-31 | 4.195 | 4,684 | +0 | 0.00% | 19,650 |
| 2022-09-01 | 2022-08-30 | 4.131 | 4,684 | +0 | 0.00% | 19,350 |
| 2022-08-31 | 2022-08-29 | 4.163 | 4,684 | +0 | 0.00% | 19,500 |
| 2022-08-30 | 2022-08-26 | 4.216 | 4,684 | +0 | 0.00% | 19,750 |
| 2022-08-29 | 2022-08-25 | 4.142 | 4,684 | +0 | 0.00% | 19,400 |
| 2022-08-26 | 2022-08-24 | 4.131 | 4,684 | +0 | 0.00% | 19,350 |
| 2022-08-25 | 2022-08-23 | 4.184 | 4,684 | +0 | 0.00% | 19,600 |
| 2022-08-24 | 2022-08-22 | 4.302 | 4,684 | +0 | 0.00% | 20,150 |
| 2022-08-23 | 2022-08-19 | 4.184 | 4,684 | +0 | 0.00% | 19,600 |
| 2022-08-22 | 2022-08-18 | 4.088 | 4,684 | +0 | 0.00% | 19,150 |
| 2022-08-19 | 2022-08-17 | 4.291 | 4,684 | +0 | 0.00% | 20,100 |
| 2022-08-18 | 2022-08-16 | 4.334 | 4,684 | +0 | 0.00% | 20,300 |
| 2022-08-17 | 2022-08-15 | 4.249 | 4,684 | +0 | 0.00% | 19,900 |
| 2022-08-16 | 2022-08-12 | 4.184 | 4,684 | +0 | 0.00% | 19,600 |
| 2022-08-15 | 2022-08-11 | 4.142 | 4,684 | +0 | 0.00% | 19,400 |
| 2022-08-12 | 2022-08-10 | 4.142 | 4,684 | +0 | 0.00% | 19,400 |
| 2022-08-11 | 2022-08-09 | 4.099 | 4,684 | +0 | 0.00% | 19,200 |
| 2022-08-10 | 2022-08-08 | 4.035 | 4,684 | +0 | 0.00% | 18,900 |
| 2022-08-09 | 2022-08-05 | 3.982 | 4,684 | +0 | 0.00% | 18,650 |
| 2022-08-08 | 2022-08-04 | 3.928 | 4,684 | +0 | 0.00% | 18,400 |
| 2022-08-05 | 2022-08-03 | 4.035 | 4,684 | +0 | 0.00% | 18,900 |
| 2022-08-04 | 2022-08-02 | 4.035 | 4,684 | +0 | 0.00% | 18,900 |
| 2022-08-03 | 2022-08-01 | 4.078 | 4,684 | +0 | 0.00% | 19,100 |
| 2022-08-02 | 2022-07-29 | 4.142 | 4,684 | +0 | 0.00% | 19,400 |
| 2022-08-01 | 2022-07-28 | 4.120 | 4,684 | +0 | 0.00% | 19,300 |
| 2022-07-29 | 2022-07-27 | 4.056 | 4,684 | +0 | 0.00% | 19,000 |
| 2022-07-28 | 2022-07-26 | 4.067 | 4,684 | +0 | 0.00% | 19,050 |
| 2022-07-27 | 2022-07-25 | 4.046 | 4,684 | +0 | 0.00% | 18,950 |
| 2022-07-26 | 2022-07-22 | 4.046 | 4,684 | +0 | 0.00% | 18,950 |
| 2022-07-25 | 2022-07-21 | 4.056 | 4,684 | +0 | 0.00% | 19,000 |
| 2022-07-22 | 2022-07-20 | 4.088 | 4,684 | +0 | 0.00% | 19,150 |
| 2022-07-21 | 2022-07-19 | 4.024 | 4,684 | +0 | 0.00% | 18,850 |
| 2022-07-20 | 2022-07-18 | 4.056 | 4,684 | +0 | 0.00% | 19,000 |
| 2022-07-19 | 2022-07-15 | 4.046 | 4,684 | +0 | 0.00% | 18,950 |
| 2022-07-18 | 2022-07-14 | 4.206 | 4,684 | +0 | 0.00% | 19,700 |
| 2022-07-15 | 2022-07-13 | 4.334 | 4,684 | +0 | 0.00% | 20,300 |
| 2022-07-14 | 2022-07-12 | 4.313 | 4,684 | +0 | 0.00% | 20,200 |
| 2022-07-13 | 2022-07-11 | 4.377 | 4,684 | +0 | 0.00% | 20,500 |
| 2022-07-12 | 2022-07-08 | 4.430 | 4,684 | +0 | 0.00% | 20,750 |
| 2022-07-11 | 2022-07-07 | 4.430 | 4,684 | +0 | 0.00% | 20,750 |
| 2022-07-08 | 2022-07-06 | 4.430 | 4,684 | +0 | 0.00% | 20,750 |
| 2022-07-07 | 2022-07-05 | 4.505 | 4,684 | +0 | 0.00% | 21,100 |
| 2022-07-06 | 2022-07-04 | 4.569 | 4,684 | +0 | 0.00% | 21,400 |
| 2022-07-05 | 2022-06-30 | 4.590 | 4,684 | +0 | 0.00% | 21,500 |
| 2022-07-04 | 2022-06-29 | 5.798 | 4,684 | +0 | 0.00% | 27,157 |
| 2022-06-30 | 2022-06-28 | 5.810 | 4,684 | +510 | 0.00% | 27,213 |
| 2022-06-29 | 2022-06-27 | 5.726 | 4,174 | +0 | 0.00% | 23,900 |
| 2022-06-28 | 2022-06-24 | 5.570 | 4,174 | +0 | 0.00% | 23,250 |
| 2022-06-27 | 2022-06-23 | 5.594 | 4,174 | +0 | 0.00% | 23,350 |
| 2022-06-24 | 2022-06-22 | 5.594 | 4,174 | +0 | 0.00% | 23,350 |
| 2022-06-23 | 2022-06-21 | 5.678 | 4,174 | +0 | 0.00% | 23,700 |
| 2022-06-22 | 2022-06-20 | 5.630 | 4,174 | +0 | 0.00% | 23,500 |
| 2022-06-21 | 2022-06-17 | 5.582 | 4,174 | +0 | 0.00% | 23,300 |
| 2022-06-20 | 2022-06-16 | 5.582 | 4,174 | +0 | 0.00% | 23,300 |
| 2022-06-17 | 2022-06-15 | 5.678 | 4,174 | +0 | 0.00% | 23,700 |
| 2022-06-16 | 2022-06-14 | 5.594 | 4,174 | +0 | 0.00% | 23,350 |
| 2022-06-15 | 2022-06-13 | 5.630 | 4,174 | +0 | 0.00% | 23,500 |
| 2022-06-14 | 2022-06-10 | 5.726 | 4,174 | +0 | 0.00% | 23,900 |
| 2022-06-13 | 2022-06-09 | 5.738 | 4,174 | +0 | 0.00% | 23,950 |
| 2022-06-10 | 2022-06-08 | 5.762 | 4,174 | +0 | 0.00% | 24,050 |
| 2022-06-09 | 2022-06-07 | 5.702 | 4,174 | +0 | 0.00% | 23,800 |
| 2022-06-08 | 2022-06-06 | 5.666 | 4,174 | +0 | 0.00% | 23,650 |
| 2022-06-07 | 2022-06-02 | 5.798 | 4,174 | +0 | 0.00% | 24,200 |
| 2022-06-06 | 2022-06-01 | 5.978 | 4,174 | +0 | 0.00% | 24,950 |
| 2022-06-02 | 2022-05-31 | 5.786 | 4,174 | +0 | 0.00% | 24,150 |
| 2022-06-01 | 2022-05-30 | 5.726 | 4,174 | +0 | 0.00% | 23,900 |
| 2022-05-31 | 2022-05-27 | 5.690 | 4,174 | +0 | 0.00% | 23,750 |
| 2022-05-30 | 2022-05-26 | 5.678 | 4,174 | +0 | 0.00% | 23,700 |
| 2022-05-27 | 2022-05-25 | 5.654 | 4,174 | +0 | 0.00% | 23,600 |
| 2022-05-26 | 2022-05-24 | 5.678 | 4,174 | +0 | 0.00% | 23,700 |
| 2022-05-25 | 2022-05-23 | 5.726 | 4,174 | +0 | 0.00% | 23,900 |
| 2022-05-24 | 2022-05-20 | 5.558 | 4,174 | +0 | 0.00% | 23,200 |
| 2022-05-23 | 2022-05-19 | 5.522 | 4,174 | +0 | 0.00% | 23,050 |
| 2022-05-20 | 2022-05-18 | 5.570 | 4,174 | +0 | 0.00% | 23,250 |
| 2022-05-19 | 2022-05-17 | 5.630 | 4,174 | +0 | 0.00% | 23,500 |
| 2022-05-18 | 2022-05-16 | 5.594 | 4,174 | +0 | 0.00% | 23,350 |
| 2022-05-17 | 2022-05-13 | 5.666 | 4,174 | +0 | 0.00% | 23,650 |
| 2022-05-16 | 2022-05-12 | 5.558 | 4,174 | +0 | 0.00% | 23,200 |
| 2022-05-13 | 2022-05-11 | 5.618 | 4,174 | +0 | 0.00% | 23,450 |
| 2022-05-12 | 2022-05-10 | 5.798 | 4,174 | +0 | 0.00% | 24,200 |
| 2022-05-11 | 2022-05-06 | 5.846 | 4,174 | +0 | 0.00% | 24,400 |
| 2022-05-10 | 2022-05-05 | 5.918 | 4,174 | +0 | 0.00% | 24,700 |
| 2022-05-06 | 2022-05-04 | 5.930 | 4,174 | +0 | 0.00% | 24,750 |
| 2022-05-05 | 2022-05-03 | 5.966 | 4,174 | +0 | 0.00% | 24,900 |
| 2022-05-04 | 2022-04-29 | 6.109 | 4,174 | +0 | 0.00% | 25,500 |
| 2022-05-03 | 2022-04-28 | 6.097 | 4,174 | +0 | 0.00% | 25,450 |
| 2022-04-29 | 2022-04-27 | 5.966 | 4,174 | +0 | 0.00% | 24,900 |
| 2022-04-28 | 2022-04-26 | 5.894 | 4,174 | +0 | 0.00% | 24,600 |
| 2022-04-27 | 2022-04-25 | 5.966 | 4,174 | +0 | 0.00% | 24,900 |
| 2022-04-26 | 2022-04-22 | 6.121 | 4,174 | +0 | 0.00% | 25,550 |
| 2022-04-25 | 2022-04-21 | 6.085 | 4,174 | +0 | 0.00% | 25,400 |
| 2022-04-22 | 2022-04-20 | 6.145 | 4,174 | +0 | 0.00% | 25,650 |
| 2022-04-21 | 2022-04-19 | 6.157 | 4,174 | +0 | 0.00% | 25,700 |
| 2022-04-20 | 2022-04-14 | 6.265 | 4,174 | +0 | 0.00% | 26,150 |
| 2022-04-19 | 2022-04-13 | 6.193 | 4,174 | +0 | 0.00% | 25,850 |
| 2022-04-14 | 2022-04-12 | 6.169 | 4,174 | +0 | 0.00% | 25,750 |
| 2022-04-13 | 2022-04-11 | 6.229 | 4,174 | +0 | 0.00% | 26,000 |
| 2022-04-12 | 2022-04-08 | 6.361 | 4,174 | +0 | 0.00% | 26,550 |
| 2022-04-11 | 2022-04-07 | 6.097 | 4,174 | +0 | 0.00% | 25,450 |
| 2022-04-08 | 2022-04-06 | 6.253 | 4,174 | +0 | 0.00% | 26,100 |
| 2022-04-07 | 2022-04-04 | 6.217 | 4,174 | +0 | 0.00% | 25,950 |
| 2022-04-06 | 2022-04-01 | 6.085 | 4,174 | +0 | 0.00% | 25,400 |
| 2022-04-04 | 2022-03-31 | 6.025 | 4,174 | +0 | 0.00% | 25,150 |
| 2022-04-01 | 2022-03-30 | 6.073 | 4,174 | +0 | 0.00% | 25,350 |
| 2022-03-31 | 2022-03-29 | 5.858 | 4,174 | +0 | 0.00% | 24,450 |
| 2022-03-30 | 2022-03-28 | 6.241 | 4,174 | +0 | 0.00% | 26,050 |
| 2022-03-29 | 2022-03-25 | 6.085 | 4,174 | +0 | 0.00% | 25,400 |
| 2022-03-28 | 2022-03-24 | 6.157 | 4,174 | +0 | 0.00% | 25,700 |
| 2022-03-25 | 2022-03-23 | 5.642 | 4,174 | +0 | 0.00% | 23,550 |
| 2022-03-24 | 2022-03-22 | 5.726 | 4,174 | +0 | 0.00% | 23,900 |
| 2022-03-23 | 2022-03-21 | 5.690 | 4,174 | +0 | 0.00% | 23,750 |
| 2022-03-22 | 2022-03-18 | 5.942 | 4,174 | +0 | 0.00% | 24,800 |
| 2022-03-21 | 2022-03-17 | 5.678 | 4,174 | +0 | 0.00% | 23,700 |
| 2022-03-18 | 2022-03-16 | 5.462 | 4,174 | +0 | 0.00% | 22,800 |
| 2022-03-17 | 2022-03-15 | 5.606 | 4,174 | +0 | 0.00% | 23,400 |
| 2022-03-16 | 2022-03-14 | 5.642 | 4,174 | +0 | 0.00% | 23,550 |
| 2022-03-15 | 2022-03-11 | 5.882 | 4,174 | +0 | 0.00% | 24,550 |
| 2022-03-14 | 2022-03-10 | 5.846 | 4,174 | +0 | 0.00% | 24,400 |
| 2022-03-11 | 2022-03-09 | 5.798 | 4,174 | +0 | 0.00% | 24,200 |
| 2022-03-10 | 2022-03-08 | 5.762 | 4,174 | +0 | 0.00% | 24,050 |
| 2022-03-09 | 2022-03-07 | 5.786 | 4,174 | +0 | 0.00% | 24,150 |
| 2022-03-08 | 2022-03-04 | 5.906 | 4,174 | +0 | 0.00% | 24,650 |
| 2022-03-07 | 2022-03-03 | 5.989 | 4,174 | +0 | 0.00% | 25,000 |
| 2022-03-04 | 2022-03-02 | 5.882 | 4,174 | +0 | 0.00% | 24,550 |
| 2022-03-03 | 2022-03-01 | 5.918 | 4,174 | +0 | 0.00% | 24,700 |
| 2022-03-02 | 2022-02-28 | 5.846 | 4,174 | +0 | 0.00% | 24,400 |
| 2022-03-01 | 2022-02-25 | 5.882 | 4,174 | +0 | 0.00% | 24,550 |
| 2022-02-28 | 2022-02-24 | 5.858 | 4,174 | +0 | 0.00% | 24,450 |
| 2022-02-25 | 2022-02-23 | 6.241 | 4,174 | +0 | 0.00% | 26,050 |
| 2022-02-24 | 2022-02-22 | 6.253 | 4,174 | +0 | 0.00% | 26,100 |
| 2022-02-23 | 2022-02-21 | 6.313 | 4,174 | +0 | 0.00% | 26,350 |
| 2022-02-22 | 2022-02-18 | 6.289 | 4,174 | +0 | 0.00% | 26,250 |
| 2022-02-21 | 2022-02-17 | 6.337 | 4,174 | +0 | 0.00% | 26,450 |
| 2022-02-18 | 2022-02-16 | 6.313 | 4,174 | +0 | 0.00% | 26,350 |
| 2022-02-17 | 2022-02-15 | 6.229 | 4,174 | +0 | 0.00% | 26,000 |
| 2022-02-16 | 2022-02-14 | 6.289 | 4,174 | +0 | 0.00% | 26,250 |
| 2022-02-15 | 2022-02-11 | 6.852 | 4,174 | +0 | 0.00% | 28,600 |
| 2022-02-14 | 2022-02-10 | 6.912 | 4,174 | +0 | 0.00% | 28,850 |
| 2022-02-11 | 2022-02-09 | 6.936 | 4,174 | +0 | 0.00% | 28,950 |
| 2022-02-10 | 2022-02-08 | 6.732 | 4,174 | +0 | 0.00% | 28,100 |
| 2022-02-09 | 2022-02-07 | 6.828 | 4,174 | +0 | 0.00% | 28,500 |
| 2022-02-08 | 2022-02-04 | 6.588 | 4,174 | +0 | 0.00% | 27,500 |
| 2022-02-07 | 2022-01-31 | 6.457 | 4,174 | +0 | 0.00% | 26,950 |
| 2022-02-04 | 2022-01-27 | 6.481 | 4,174 | +0 | 0.00% | 27,050 |
| 2022-01-28 | 2022-01-26 | 6.517 | 4,174 | +0 | 0.00% | 27,200 |
| 2022-01-27 | 2022-01-25 | 6.445 | 4,174 | +0 | 0.00% | 26,900 |
| 2022-01-26 | 2022-01-24 | 6.505 | 4,174 | +0 | 0.00% | 27,150 |
| 2022-01-25 | 2022-01-21 | 6.397 | 4,174 | +0 | 0.00% | 26,700 |
| 2022-01-24 | 2022-01-20 | 6.481 | 4,174 | +0 | 0.00% | 27,050 |
| 2022-01-21 | 2022-01-19 | 6.529 | 4,174 | +0 | 0.00% | 27,250 |
| 2022-01-20 | 2022-01-18 | 6.373 | 4,174 | +0 | 0.00% | 26,600 |
| 2022-01-19 | 2022-01-17 | 6.313 | 4,174 | +0 | 0.00% | 26,350 |
| 2022-01-18 | 2022-01-14 | 6.301 | 4,174 | +0 | 0.00% | 26,300 |
| 2022-01-17 | 2022-01-13 | 6.205 | 4,174 | +0 | 0.00% | 25,900 |
| 2022-01-14 | 2022-01-12 | 6.385 | 4,174 | +0 | 0.00% | 26,650 |
| 2022-01-13 | 2022-01-11 | 6.373 | 4,174 | +0 | 0.00% | 26,600 |
| 2022-01-12 | 2022-01-10 | 6.193 | 4,174 | +0 | 0.00% | 25,850 |
| 2022-01-11 | 2022-01-07 | 6.229 | 4,174 | +0 | 0.00% | 26,000 |
| 2022-01-10 | 2022-01-06 | 5.942 | 4,174 | +0 | 0.00% | 24,800 |
| 2022-01-07 | 2022-01-05 | 5.882 | 4,174 | +0 | 0.00% | 24,550 |
| 2022-01-06 | 2022-01-04 | 5.906 | 4,174 | +0 | 0.00% | 24,650 |
| 2022-01-05 | 2022-01-03 | 6.037 | 4,174 | +0 | 0.00% | 25,200 |
| 2022-01-04 | 2021-12-31 | 5.966 | 4,174 | +0 | 0.00% | 24,900 |
| 2022-01-03 | 2021-12-29 | 5.978 | 4,174 | +0 | 0.00% | 24,950 |
| 2021-12-30 | 2021-12-28 | 5.918 | 4,174 | +0 | 0.00% | 24,700 |
| 2021-12-29 | 2021-12-24 | 5.810 | 4,174 | +0 | 0.00% | 24,250 |
| 2021-12-28 | 2021-12-22 | 5.642 | 4,174 | +0 | 0.00% | 23,550 |
| 2021-12-23 | 2021-12-21 | 5.606 | 4,174 | +0 | 0.00% | 23,400 |
| 2021-12-22 | 2021-12-20 | 5.558 | 4,174 | +0 | 0.00% | 23,200 |
| 2021-12-21 | 2021-12-17 | 5.810 | 4,174 | +0 | 0.00% | 24,250 |
| 2021-12-20 | 2021-12-16 | 5.822 | 4,174 | +0 | 0.00% | 24,300 |
| 2021-12-17 | 2021-12-15 | 5.654 | 4,174 | +0 | 0.00% | 23,600 |
| 2021-12-16 | 2021-12-14 | 5.834 | 4,174 | +0 | 0.00% | 24,350 |
| 2021-12-15 | 2021-12-13 | 5.966 | 4,174 | +0 | 0.00% | 24,900 |
| 2021-12-14 | 2021-12-10 | 6.001 | 4,174 | +0 | 0.00% | 25,050 |
| 2021-12-13 | 2021-12-09 | 6.169 | 4,174 | +0 | 0.00% | 25,750 |
| 2021-12-10 | 2021-12-08 | 6.169 | 4,174 | +0 | 0.00% | 25,750 |
| 2021-12-09 | 2021-12-07 | 6.301 | 4,174 | +0 | 0.00% | 26,300 |
| 2021-12-08 | 2021-12-06 | 5.894 | 4,174 | +0 | 0.00% | 24,600 |
| 2021-12-07 | 2021-12-03 | 5.822 | 4,174 | +0 | 0.00% | 24,300 |
| 2021-12-06 | 2021-12-02 | 5.762 | 4,174 | +0 | 0.00% | 24,050 |
| 2021-12-03 | 2021-12-01 | 5.834 | 4,174 | +0 | 0.00% | 24,350 |
| 2021-12-02 | 2021-11-30 | 5.942 | 4,174 | +0 | 0.00% | 24,800 |
| 2021-12-01 | 2021-11-29 | 5.918 | 4,174 | +0 | 0.00% | 24,700 |
| 2021-11-30 | 2021-11-26 | 6.025 | 4,174 | +0 | 0.00% | 25,150 |
| 2021-11-29 | 2021-11-25 | 6.133 | 4,174 | +0 | 0.00% | 25,600 |
| 2021-11-26 | 2021-11-24 | 6.217 | 4,174 | +0 | 0.00% | 25,950 |
| 2021-11-25 | 2021-11-23 | 6.900 | 4,174 | +0 | 0.00% | 28,800 |
| 2021-11-24 | 2021-11-22 | 6.972 | 4,174 | +0 | 0.00% | 29,100 |
| 2021-11-23 | 2021-11-19 | 7.080 | 4,174 | +0 | 0.00% | 29,550 |
| 2021-11-22 | 2021-11-18 | 6.960 | 4,174 | +0 | 0.00% | 29,050 |
| 2021-11-19 | 2021-11-17 | 7.056 | 4,174 | +0 | 0.00% | 29,450 |
| 2021-11-18 | 2021-11-16 | 7.104 | 4,174 | +0 | 0.00% | 29,650 |
| 2021-11-17 | 2021-11-15 | 7.199 | 4,174 | +0 | 0.00% | 30,050 |
| 2021-11-16 | 2021-11-12 | 7.247 | 4,174 | +0 | 0.00% | 30,250 |
| 2021-11-15 | 2021-11-11 | 7.595 | 4,174 | +0 | 0.00% | 31,700 |
| 2021-11-12 | 2021-11-10 | 7.271 | 4,174 | +0 | 0.00% | 30,350 |
| 2021-11-11 | 2021-11-09 | 7.151 | 4,174 | +0 | 0.00% | 29,850 |
| 2021-11-10 | 2021-11-08 | 7.211 | 4,174 | +0 | 0.00% | 30,100 |
| 2021-11-09 | 2021-11-05 | 7.116 | 4,174 | +0 | 0.00% | 29,700 |
| 2021-11-08 | 2021-11-04 | 7.223 | 4,174 | +0 | 0.00% | 30,150 |
| 2021-11-05 | 2021-11-03 | 7.187 | 4,174 | +0 | 0.00% | 30,000 |
| 2021-11-04 | 2021-11-02 | 7.175 | 4,174 | +0 | 0.00% | 29,950 |
| 2021-11-03 | 2021-11-01 | 7.163 | 4,174 | +0 | 0.00% | 29,900 |
| 2021-11-02 | 2021-10-29 | 7.104 | 4,174 | +0 | 0.00% | 29,650 |
| 2021-11-01 | 2021-10-28 | 7.139 | 4,174 | +0 | 0.00% | 29,800 |
| 2021-10-29 | 2021-10-27 | 7.247 | 4,174 | +0 | 0.00% | 30,250 |
| 2021-10-28 | 2021-10-26 | 7.295 | 4,174 | +0 | 0.00% | 30,450 |
| 2021-10-27 | 2021-10-25 | 7.391 | 4,174 | +0 | 0.00% | 30,850 |
| 2021-10-26 | 2021-10-22 | 7.463 | 4,174 | +0 | 0.00% | 31,150 |
| 2021-10-25 | 2021-10-21 | 7.463 | 4,174 | +0 | 0.00% | 31,150 |
| 2021-10-22 | 2021-10-20 | 7.439 | 4,174 | +0 | 0.00% | 31,050 |
| 2021-10-21 | 2021-10-19 | 7.319 | 4,174 | +0 | 0.00% | 30,550 |
| 2021-10-20 | 2021-10-18 | 6.924 | 4,174 | +0 | 0.00% | 28,900 |
| 2021-10-19 | 2021-10-15 | 6.948 | 4,174 | +0 | 0.00% | 29,000 |
| 2021-10-18 | 2021-10-12 | 7.080 | 4,174 | +0 | 0.00% | 29,550 |
| 2021-10-15 | 2021-10-11 | 7.163 | 4,174 | +0 | 0.00% | 29,900 |
| 2021-10-12 | 2021-10-08 | 7.187 | 4,174 | +0 | 0.00% | 30,000 |
| 2021-10-11 | 2021-10-07 | 7.451 | 4,174 | +0 | 0.00% | 31,100 |
| 2021-10-08 | 2021-10-06 | 7.223 | 4,174 | +0 | 0.00% | 30,150 |
| 2021-10-07 | 2021-10-05 | 7.451 | 4,174 | +0 | 0.00% | 31,100 |
| 2021-10-06 | 2021-10-04 | 7.451 | 4,174 | +0 | 0.00% | 31,100 |
| 2021-10-05 | 2021-09-30 | 7.391 | 4,174 | +0 | 0.00% | 30,850 |
| 2021-10-04 | 2021-09-29 | 7.235 | 4,174 | +0 | 0.00% | 30,200 |
| 2021-09-30 | 2021-09-28 | 7.427 | 4,174 | +0 | 0.00% | 31,000 |
| 2021-09-29 | 2021-09-27 | 7.283 | 4,174 | +0 | 0.00% | 30,400 |
| 2021-09-28 | 2021-09-24 | 7.619 | 4,174 | +0 | 0.00% | 31,800 |
| 2021-09-27 | 2021-09-23 | 8.170 | 4,174 | +0 | 0.00% | 34,100 |
| 2021-09-24 | 2021-09-21 | 7.906 | 4,174 | +0 | 0.00% | 33,000 |
| 2021-09-23 | 2021-09-20 | 7.858 | 4,174 | +0 | 0.00% | 32,800 |
| 2021-09-21 | 2021-09-17 | 8.505 | 4,174 | +0 | 0.00% | 35,500 |
| 2021-09-20 | 2021-09-16 | 8.445 | 4,174 | +0 | 0.00% | 35,250 |
| 2021-09-17 | 2021-09-15 | 8.421 | 4,174 | +0 | 0.00% | 35,150 |
| 2021-09-16 | 2021-09-14 | 8.421 | 4,174 | +0 | 0.00% | 35,150 |
| 2021-09-15 | 2021-09-13 | 8.421 | 4,174 | +0 | 0.00% | 35,150 |
| 2021-09-14 | 2021-09-10 | 8.146 | 4,174 | +0 | 0.00% | 34,000 |
| 2021-09-13 | 2021-09-09 | 7.930 | 4,174 | +0 | 0.00% | 33,100 |
| 2021-09-10 | 2021-09-08 | 7.307 | 4,174 | +0 | 0.00% | 30,500 |
| 2021-09-09 | 2021-09-07 | 7.535 | 4,174 | +0 | 0.00% | 31,450 |
| 2021-09-08 | 2021-09-06 | 7.702 | 4,174 | +0 | 0.00% | 32,150 |
| 2021-09-07 | 2021-09-03 | 7.259 | 4,174 | +0 | 0.00% | 30,300 |
| 2021-09-06 | 2021-09-02 | 7.092 | 4,174 | +0 | 0.00% | 29,600 |
| 2021-09-03 | 2021-09-01 | 7.068 | 4,174 | +0 | 0.00% | 29,500 |
| 2021-09-02 | 2021-08-31 | 6.876 | 4,174 | +0 | 0.00% | 28,700 |
| 2021-09-01 | 2021-08-30 | 6.732 | 4,174 | +0 | 0.00% | 28,100 |
| 2021-08-31 | 2021-08-27 | 6.804 | 4,174 | +0 | 0.00% | 28,400 |
| 2021-08-30 | 2021-08-26 | 6.876 | 4,174 | +0 | 0.00% | 28,700 |
| 2021-08-27 | 2021-08-25 | 6.852 | 4,174 | +0 | 0.00% | 28,600 |
| 2021-08-26 | 2021-08-24 | 6.792 | 4,174 | +0 | 0.00% | 28,350 |
| 2021-08-25 | 2021-08-23 | 6.624 | 4,174 | +0 | 0.00% | 27,650 |
| 2021-08-24 | 2021-08-20 | 6.612 | 4,174 | +0 | 0.00% | 27,600 |
| 2021-08-23 | 2021-08-19 | 6.564 | 4,174 | +0 | 0.00% | 27,400 |
| 2021-08-20 | 2021-08-18 | 6.948 | 4,174 | +0 | 0.00% | 29,000 |
| 2021-08-19 | 2021-08-17 | 6.972 | 4,174 | +0 | 0.00% | 29,100 |
| 2021-08-18 | 2021-08-16 | 6.804 | 4,174 | +0 | 0.00% | 28,400 |
| 2021-08-17 | 2021-08-13 | 6.672 | 4,174 | +0 | 0.00% | 27,850 |
| 2021-08-16 | 2021-08-12 | 6.816 | 4,174 | +0 | 0.00% | 28,450 |
| 2021-08-13 | 2021-08-11 | 6.840 | 4,174 | +0 | 0.00% | 28,550 |
| 2021-08-12 | 2021-08-10 | 6.744 | 4,174 | +0 | 0.00% | 28,150 |
| 2021-08-11 | 2021-08-09 | 6.636 | 4,174 | +0 | 0.00% | 27,700 |
| 2021-08-10 | 2021-08-06 | 6.397 | 4,174 | +0 | 0.00% | 26,700 |
| 2021-08-09 | 2021-08-05 | 6.409 | 4,174 | +0 | 0.00% | 26,750 |
| 2021-08-06 | 2021-08-04 | 6.684 | 4,174 | +0 | 0.00% | 27,900 |
| 2021-08-05 | 2021-08-03 | 6.768 | 4,174 | +0 | 0.00% | 28,250 |
| 2021-08-04 | 2021-08-02 | 6.732 | 4,174 | +0 | 0.00% | 28,100 |
| 2021-08-03 | 2021-07-30 | 6.325 | 4,174 | +0 | 0.00% | 26,400 |
| 2021-08-02 | 2021-07-29 | 6.373 | 4,174 | +0 | 0.00% | 26,600 |
| 2021-07-30 | 2021-07-28 | 6.481 | 4,174 | +0 | 0.00% | 27,050 |
| 2021-07-29 | 2021-07-27 | 6.505 | 4,174 | +0 | 0.00% | 27,150 |
| 2021-07-28 | 2021-07-26 | 6.768 | 4,174 | +0 | 0.00% | 28,250 |
| 2021-07-27 | 2021-07-23 | 7.128 | 4,174 | +0 | 0.00% | 29,750 |
| 2021-07-26 | 2021-07-22 | 6.816 | 4,174 | +0 | 0.00% | 28,450 |
| 2021-07-23 | 2021-07-21 | 6.505 | 4,174 | +0 | 0.00% | 27,150 |
| 2021-07-22 | 2021-07-20 | 6.397 | 4,174 | +0 | 0.00% | 26,700 |
| 2021-07-21 | 2021-07-19 | 6.564 | 4,174 | +0 | 0.00% | 27,400 |
| 2021-07-20 | 2021-07-16 | 6.756 | 4,174 | +0 | 0.00% | 28,200 |
| 2021-07-19 | 2021-07-15 | 6.852 | 4,174 | +0 | 0.00% | 28,600 |
| 2021-07-16 | 2021-07-14 | 6.636 | 4,174 | +0 | 0.00% | 27,700 |
| 2021-07-15 | 2021-07-13 | 6.708 | 4,174 | +0 | 0.00% | 28,000 |
| 2021-07-14 | 2021-07-12 | 6.696 | 4,174 | +0 | 0.00% | 27,950 |
| 2021-07-13 | 2021-07-09 | 6.672 | 4,174 | +0 | 0.00% | 27,850 |
| 2021-07-12 | 2021-07-08 | 6.732 | 4,174 | +0 | 0.00% | 28,100 |
| 2021-07-09 | 2021-07-07 | 6.864 | 4,174 | +0 | 0.00% | 28,650 |
| 2021-07-08 | 2021-07-06 | 6.924 | 4,174 | +0 | 0.00% | 28,900 |
| 2021-07-07 | 2021-07-05 | 7.020 | 4,174 | +0 | 0.00% | 29,300 |
| 2021-07-06 | 2021-07-02 | 7.223 | 4,174 | +0 | 0.00% | 30,150 |
| 2021-07-05 | 2021-06-30 | 7.283 | 4,174 | +0 | 0.00% | 30,400 |
| 2021-07-02 | 2021-06-29 | 7.223 | 4,174 | +0 | 0.00% | 30,150 |
| 2021-06-30 | 2021-06-28 | 7.367 | 4,174 | +0 | 0.00% | 30,750 |
| 2021-06-29 | 2021-06-25 | 7.331 | 4,174 | +0 | 0.00% | 30,600 |
| 2021-06-28 | 2021-06-24 | 7.295 | 4,174 | +0 | 0.00% | 30,450 |
| 2021-06-25 | 2021-06-23 | 7.283 | 4,174 | +0 | 0.00% | 30,400 |
| 2021-06-24 | 2021-06-22 | 7.331 | 4,174 | +0 | 0.00% | 30,600 |
| 2021-06-23 | 2021-06-21 | 7.271 | 4,174 | +0 | 0.00% | 30,350 |
| 2021-06-22 | 2021-06-18 | 7.511 | 4,174 | +0 | 0.00% | 31,350 |
| 2021-06-21 | 2021-06-17 | 7.786 | 4,174 | +0 | 0.00% | 32,500 |
| 2021-06-18 | 2021-06-16 | 7.858 | 4,174 | +0 | 0.00% | 32,800 |
| 2021-06-17 | 2021-06-15 | 9.772 | 4,174 | +0 | 0.00% | 40,786 |
| 2021-06-16 | 2021-06-11 | 9.902 | 4,174 | +347 | 0.00% | 41,332 |
| 2021-06-15 | 2021-06-10 | 9.615 | 3,827 | +0 | 0.00% | 36,796 |
| 2021-06-11 | 2021-06-09 | 9.563 | 3,827 | +0 | 0.00% | 36,596 |
| 2021-06-10 | 2021-06-08 | 9.628 | 3,827 | +0 | 0.00% | 36,846 |
| 2021-06-09 | 2021-06-07 | 9.445 | 3,827 | +0 | 0.00% | 36,146 |
| 2021-06-08 | 2021-06-04 | 9.602 | 3,827 | +0 | 0.00% | 36,746 |
| 2021-06-07 | 2021-06-03 | 9.654 | 3,827 | +0 | 0.00% | 36,946 |
| 2021-06-04 | 2021-06-02 | 9.667 | 3,827 | +0 | 0.00% | 36,996 |
| 2021-06-03 | 2021-06-01 | 9.471 | 3,827 | +0 | 0.00% | 36,246 |
| 2021-06-02 | 2021-05-31 | 9.615 | 3,827 | +0 | 0.00% | 36,796 |
| 2021-06-01 | 2021-05-28 | 9.641 | 3,827 | +0 | 0.00% | 36,896 |
| 2021-05-31 | 2021-05-27 | 9.536 | 3,827 | +0 | 0.00% | 36,496 |
| 2021-05-28 | 2021-05-26 | 9.654 | 3,827 | +0 | 0.00% | 36,946 |
| 2021-05-27 | 2021-05-25 | 9.706 | 3,827 | +0 | 0.00% | 37,146 |
| 2021-05-26 | 2021-05-24 | 9.981 | 3,827 | +0 | 0.00% | 38,196 |
| 2021-05-25 | 2021-05-21 | 10.072 | 3,827 | +0 | 0.00% | 38,546 |
| 2021-05-24 | 2021-05-20 | 10.150 | 3,827 | +0 | 0.00% | 38,845 |
| 2021-05-21 | 2021-05-18 | 10.085 | 3,827 | +0 | 0.00% | 38,596 |
| 2021-05-20 | 2021-05-17 | 9.928 | 3,827 | +0 | 0.00% | 37,996 |
| 2021-05-18 | 2021-05-14 | 9.850 | 3,827 | +0 | 0.00% | 37,696 |
| 2021-05-17 | 2021-05-13 | 9.745 | 3,827 | +0 | 0.00% | 37,296 |
| 2021-05-14 | 2021-05-12 | 9.745 | 3,827 | +0 | 0.00% | 37,296 |
| 2021-05-13 | 2021-05-11 | 9.837 | 3,827 | +0 | 0.00% | 37,646 |
| 2021-05-12 | 2021-05-10 | 9.798 | 3,827 | +0 | 0.00% | 37,496 |
| 2021-05-11 | 2021-05-07 | 9.732 | 3,827 | +0 | 0.00% | 37,246 |
| 2021-05-10 | 2021-05-06 | 10.412 | 3,827 | +0 | 0.00% | 39,845 |
| 2021-05-07 | 2021-05-05 | 10.412 | 3,827 | +0 | 0.00% | 39,845 |
| 2021-05-06 | 2021-05-04 | 10.412 | 3,827 | +0 | 0.00% | 39,845 |
| 2021-05-05 | 2021-05-03 | 10.412 | 3,827 | +0 | 0.00% | 39,845 |
| 2021-05-04 | 2021-04-30 | 10.412 | 3,827 | +0 | 0.00% | 39,845 |
| 2021-05-03 | 2021-04-29 | 10.412 | 3,827 | +0 | 0.00% | 39,845 |
| 2021-04-30 | 2021-04-28 | 10.412 | 3,827 | +0 | 0.00% | 39,845 |
| 2021-04-29 | 2021-04-27 | 10.412 | 3,827 | +0 | 0.00% | 39,845 |
| 2021-04-28 | 2021-04-26 | 10.412 | 3,827 | +0 | 0.00% | 39,845 |
| 2021-04-27 | 2021-04-23 | 10.412 | 3,827 | +0 | 0.00% | 39,845 |
| 2021-04-26 | 2021-04-22 | 10.412 | 3,827 | +0 | 0.00% | 39,845 |
| 2021-04-23 | 2021-04-21 | 10.412 | 3,827 | +0 | 0.00% | 39,845 |
| 2021-04-22 | 2021-04-20 | 10.412 | 3,827 | +0 | 0.00% | 39,845 |
| 2021-04-21 | 2021-04-19 | 10.412 | 3,827 | +0 | 0.00% | 39,845 |
| 2021-04-20 | 2021-04-16 | 10.412 | 3,827 | +0 | 0.00% | 39,845 |
| 2021-04-19 | 2021-04-15 | 10.412 | 3,827 | +0 | 0.00% | 39,845 |
| 2021-04-16 | 2021-04-14 | 10.412 | 3,827 | +0 | 0.00% | 39,845 |
| 2021-04-15 | 2021-04-13 | 10.412 | 3,827 | +0 | 0.00% | 39,845 |
| 2021-04-14 | 2021-04-12 | 10.412 | 3,827 | +0 | 0.00% | 39,845 |
| 2021-04-13 | 2021-04-09 | 10.412 | 3,827 | +0 | 0.00% | 39,845 |
| 2021-04-12 | 2021-04-08 | 10.412 | 3,827 | +0 | 0.00% | 39,845 |
| 2021-04-09 | 2021-04-07 | 10.412 | 3,827 | +0 | 0.00% | 39,845 |
| 2021-04-08 | 2021-04-01 | 10.412 | 3,827 | +0 | 0.00% | 39,845 |
| 2021-04-07 | 2021-03-31 | 10.412 | 3,827 | +0 | 0.00% | 39,845 |
| 2021-04-01 | 2021-03-30 | 10.255 | 3,827 | +0 | 0.00% | 39,245 |
| 2021-03-31 | 2021-03-29 | 10.477 | 3,827 | +0 | 0.00% | 40,095 |
| 2021-03-30 | 2021-03-26 | 9.902 | 3,827 | +0 | 0.00% | 37,896 |
| 2021-03-29 | 2021-03-25 | 9.915 | 3,827 | +0 | 0.00% | 37,946 |
| 2021-03-26 | 2021-03-24 | 10.059 | 3,827 | +0 | 0.00% | 38,496 |
| 2021-03-25 | 2021-03-23 | 10.294 | 3,827 | +0 | 0.00% | 39,395 |
| 2021-03-24 | 2021-03-22 | 10.451 | 3,827 | +0 | 0.00% | 39,995 |
| 2021-03-23 | 2021-03-19 | 10.098 | 3,827 | +0 | 0.00% | 38,646 |
| 2021-03-22 | 2021-03-18 | 10.190 | 3,827 | +0 | 0.00% | 38,995 |
| 2021-03-19 | 2021-03-17 | 10.333 | 3,827 | +0 | 0.00% | 39,545 |
| 2021-03-18 | 2021-03-16 | 10.438 | 3,827 | +0 | 0.00% | 39,945 |
| 2021-03-17 | 2021-03-15 | 10.203 | 3,827 | +0 | 0.00% | 39,045 |
| 2021-03-16 | 2021-03-12 | 10.163 | 3,827 | +0 | 0.00% | 38,895 |
| 2021-03-15 | 2021-03-11 | 10.072 | 3,827 | +0 | 0.00% | 38,546 |
| 2021-03-12 | 2021-03-10 | 9.563 | 3,827 | +0 | 0.00% | 36,596 |
| 2021-03-11 | 2021-03-09 | 9.563 | 3,827 | +0 | 0.00% | 36,596 |
| 2021-03-10 | 2021-03-08 | 9.327 | 3,827 | +0 | 0.00% | 35,696 |
| 2021-03-09 | 2021-03-05 | 9.602 | 3,827 | +0 | 0.00% | 36,746 |
| 2021-03-08 | 2021-03-04 | 9.497 | 3,827 | +0 | 0.00% | 36,346 |
| 2021-03-05 | 2021-03-03 | 9.732 | 3,827 | +0 | 0.00% | 37,246 |
| 2021-03-04 | 2021-03-02 | 9.706 | 3,827 | +0 | 0.00% | 37,146 |
| 2021-03-03 | 2021-03-01 | 9.693 | 3,827 | +0 | 0.00% | 37,096 |
| 2021-03-02 | 2021-02-26 | 9.536 | 3,827 | +0 | 0.00% | 36,496 |
| 2021-03-01 | 2021-02-25 | 9.602 | 3,827 | +0 | 0.00% | 36,746 |
| 2021-02-26 | 2021-02-24 | 9.419 | 3,827 | +0 | 0.00% | 36,046 |
| 2021-02-25 | 2021-02-23 | 9.497 | 3,827 | +0 | 0.00% | 36,346 |
| 2021-02-24 | 2021-02-22 | 9.745 | 3,827 | +0 | 0.00% | 37,296 |
| 2021-02-23 | 2021-02-19 | 9.902 | 3,827 | +0 | 0.00% | 37,896 |
| 2021-02-22 | 2021-02-18 | 9.262 | 3,827 | +0 | 0.00% | 35,446 |
| 2021-02-19 | 2021-02-17 | 9.445 | 3,827 | +0 | 0.00% | 36,146 |
| 2021-02-18 | 2021-02-16 | 9.406 | 3,827 | +0 | 0.00% | 35,996 |
| 2021-02-17 | 2021-02-11 | 9.040 | 3,827 | +0 | 0.00% | 34,596 |
| 2021-02-16 | 2021-02-09 | 9.014 | 3,827 | +0 | 0.00% | 34,496 |
| 2021-02-10 | 2021-02-08 | 8.792 | 3,827 | +0 | 0.00% | 33,646 |
| 2021-02-09 | 2021-02-05 | 8.596 | 3,827 | +0 | 0.00% | 32,896 |
| 2021-02-08 | 2021-02-04 | 8.844 | 3,827 | +0 | 0.00% | 33,846 |
| 2021-02-05 | 2021-02-03 | 8.818 | 3,827 | +0 | 0.00% | 33,746 |
| 2021-02-04 | 2021-02-02 | 8.635 | 3,827 | +0 | 0.00% | 33,046 |
| 2021-02-03 | 2021-02-01 | 8.661 | 3,827 | +0 | 0.00% | 33,146 |
| 2021-02-02 | 2021-01-29 | 8.726 | 3,827 | +0 | 0.00% | 33,396 |
| 2021-02-01 | 2021-01-28 | 8.674 | 3,827 | +0 | 0.00% | 33,196 |
| 2021-01-29 | 2021-01-27 | 8.766 | 3,827 | +0 | 0.00% | 33,546 |
| 2021-01-28 | 2021-01-26 | 8.949 | 3,827 | +0 | 0.00% | 34,246 |
| 2021-01-27 | 2021-01-25 | 9.014 | 3,827 | +0 | 0.00% | 34,496 |
| 2021-01-26 | 2021-01-22 | 9.458 | 3,827 | +0 | 0.00% | 36,196 |
| 2021-01-25 | 2021-01-21 | 9.719 | 3,827 | +0 | 0.00% | 37,196 |
| 2021-01-22 | 2021-01-20 | 9.850 | 3,827 | +0 | 0.00% | 37,696 |
| 2021-01-21 | 2021-01-19 | 9.772 | 3,827 | +0 | 0.00% | 37,396 |
| 2021-01-20 | 2021-01-18 | 9.667 | 3,827 | +0 | 0.00% | 36,996 |
| 2021-01-19 | 2021-01-15 | 9.549 | 3,827 | +0 | 0.00% | 36,546 |
| 2021-01-18 | 2021-01-14 | 9.628 | 3,827 | +0 | 0.00% | 36,846 |
| 2021-01-15 | 2021-01-13 | 9.549 | 3,827 | +0 | 0.00% | 36,546 |
| 2021-01-14 | 2021-01-12 | 9.719 | 3,827 | +0 | 0.00% | 37,196 |
| 2021-01-13 | 2021-01-11 | 9.576 | 3,827 | +0 | 0.00% | 36,646 |
| 2021-01-12 | 2021-01-08 | 9.719 | 3,827 | +0 | 0.00% | 37,196 |
| 2021-01-11 | 2021-01-07 | 9.615 | 3,827 | +0 | 0.00% | 36,796 |
| 2021-01-08 | 2021-01-06 | 9.824 | 3,827 | +0 | 0.00% | 37,596 |
| 2021-01-07 | 2021-01-05 | 9.367 | 3,827 | +0 | 0.00% | 35,846 |
| 2021-01-06 | 2021-01-04 | 9.314 | 3,827 | +0 | 0.00% | 35,646 |
| 2021-01-05 | 2020-12-31 | 9.236 | 3,827 | +0 | 0.00% | 35,346 |
| 2021-01-04 | 2020-12-29 | 8.962 | 3,827 | +0 | 0.00% | 34,296 |
| 2020-12-30 | 2020-12-28 | 8.949 | 3,827 | +0 | 0.00% | 34,246 |
| 2020-12-29 | 2020-12-24 | 9.066 | 3,827 | +0 | 0.00% | 34,696 |
| 2020-12-28 | 2020-12-22 | 9.092 | 3,827 | +0 | 0.00% | 34,796 |
| 2020-12-23 | 2020-12-21 | 9.197 | 3,827 | +0 | 0.00% | 35,196 |
| 2020-12-22 | 2020-12-18 | 9.301 | 3,827 | +0 | 0.00% | 35,596 |
| 2020-12-21 | 2020-12-17 | 9.314 | 3,827 | +0 | 0.00% | 35,646 |
| 2020-12-18 | 2020-12-16 | 9.040 | 3,827 | +0 | 0.00% | 34,596 |
| 2020-12-17 | 2020-12-15 | 9.197 | 3,827 | +0 | 0.00% | 35,196 |
| 2020-12-16 | 2020-12-14 | 9.615 | 3,827 | +0 | 0.00% | 36,796 |
| 2020-12-15 | 2020-12-11 | 9.523 | 3,827 | +0 | 0.00% | 36,446 |
| 2020-12-14 | 2020-12-10 | 9.393 | 3,827 | +0 | 0.00% | 35,946 |
| 2020-12-11 | 2020-12-09 | 9.654 | 3,827 | +0 | 0.00% | 36,946 |
| 2020-12-10 | 2020-12-08 | 9.745 | 3,827 | +0 | 0.00% | 37,296 |
| 2020-12-09 | 2020-12-07 | 9.928 | 3,827 | +0 | 0.00% | 37,996 |
| 2020-12-08 | 2020-12-04 | 10.059 | 3,827 | +0 | 0.00% | 38,496 |
| 2020-12-07 | 2020-12-03 | 10.190 | 3,827 | +0 | 0.00% | 38,995 |
| 2020-12-04 | 2020-12-02 | 10.229 | 3,827 | +0 | 0.00% | 39,145 |
| 2020-12-03 | 2020-12-01 | 10.242 | 3,827 | +0 | 0.00% | 39,195 |
| 2020-12-02 | 2020-11-30 | 10.124 | 3,827 | +0 | 0.00% | 38,746 |
| 2020-12-01 | 2020-11-27 | 10.386 | 3,827 | +0 | 0.00% | 39,745 |
| 2020-11-30 | 2020-11-26 | 10.281 | 3,827 | +0 | 0.00% | 39,345 |
| 2020-11-27 | 2020-11-25 | 10.725 | 3,827 | +0 | 0.00% | 41,045 |
| 2020-11-26 | 2020-11-24 | 10.908 | 3,827 | +0 | 0.00% | 41,745 |
| 2020-11-25 | 2020-11-23 | 10.438 | 3,827 | +0 | 0.00% | 39,945 |
| 2020-11-24 | 2020-11-20 | 10.033 | 3,827 | +0 | 0.00% | 38,396 |
| 2020-11-23 | 2020-11-19 | 10.124 | 3,827 | +0 | 0.00% | 38,746 |
| 2020-11-20 | 2020-11-18 | 10.320 | 3,827 | +0 | 0.00% | 39,495 |
| 2020-11-19 | 2020-11-17 | 10.333 | 3,827 | +0 | 0.00% | 39,545 |
| 2020-11-18 | 2020-11-16 | 10.320 | 3,827 | +0 | 0.00% | 39,495 |
| 2020-11-17 | 2020-11-13 | 10.268 | 3,827 | +0 | 0.00% | 39,295 |
| 2020-11-16 | 2020-11-12 | 10.386 | 3,827 | +0 | 0.00% | 39,745 |
| 2020-11-13 | 2020-11-11 | 10.647 | 3,827 | +0 | 0.00% | 40,745 |
| 2020-11-12 | 2020-11-10 | 10.046 | 3,827 | +0 | 0.00% | 38,446 |
| 2020-11-11 | 2020-11-09 | 10.072 | 3,827 | +0 | 0.00% | 38,546 |
| 2020-11-10 | 2020-11-06 | 9.994 | 3,827 | +0 | 0.00% | 38,246 |
| 2020-11-09 | 2020-11-05 | 9.967 | 3,827 | +0 | 0.00% | 38,146 |
| 2020-11-06 | 2020-11-04 | 9.837 | 3,827 | +0 | 0.00% | 37,646 |
| 2020-11-05 | 2020-11-03 | 9.654 | 3,827 | +0 | 0.00% | 36,946 |
| 2020-11-04 | 2020-11-02 | 9.497 | 3,827 | +0 | 0.00% | 36,346 |
| 2020-11-03 | 2020-10-30 | 9.262 | 3,827 | +0 | 0.00% | 35,446 |
| 2020-11-02 | 2020-10-29 | 9.275 | 3,827 | +0 | 0.00% | 35,496 |
| 2020-10-30 | 2020-10-28 | 8.648 | 3,827 | +0 | 0.00% | 33,096 |
| 2020-10-29 | 2020-10-27 | 8.740 | 3,827 | +0 | 0.00% | 33,446 |
| 2020-10-28 | 2020-10-23 | 8.818 | 3,827 | +0 | 0.00% | 33,746 |
| 2020-10-27 | 2020-10-22 | 8.805 | 3,827 | +0 | 0.00% | 33,696 |
| 2020-10-23 | 2020-10-21 | 8.779 | 3,827 | +0 | 0.00% | 33,596 |
| 2020-10-22 | 2020-10-20 | 8.870 | 3,827 | +0 | 0.00% | 33,946 |
| 2020-10-21 | 2020-10-19 | 8.792 | 3,827 | +0 | 0.00% | 33,646 |
| 2020-10-20 | 2020-10-16 | 8.909 | 3,827 | +0 | 0.00% | 34,096 |
| 2020-10-19 | 2020-10-15 | 8.648 | 3,827 | +0 | 0.00% | 33,096 |
| 2020-10-16 | 2020-10-14 | 8.818 | 3,827 | +0 | 0.00% | 33,746 |
| 2020-10-15 | 2020-10-12 | 9.066 | 3,827 | +0 | 0.00% | 34,696 |
| 2020-10-14 | 2020-10-09 | 9.053 | 3,827 | +0 | 0.00% | 34,646 |
| 2020-10-12 | 2020-10-08 | 9.079 | 3,827 | +0 | 0.00% | 34,746 |
| 2020-10-09 | 2020-10-07 | 9.380 | 3,827 | +0 | 0.00% | 35,896 |
| 2020-10-08 | 2020-10-06 | 9.354 | 3,827 | +0 | 0.00% | 35,796 |
| 2020-10-07 | 2020-10-05 | 8.935 | 3,827 | +0 | 0.00% | 34,196 |
| 2020-10-06 | 2020-09-30 | 8.896 | 3,827 | +0 | 0.00% | 34,046 |
| 2020-10-05 | 2020-09-29 | 8.949 | 3,827 | +0 | 0.00% | 34,246 |
| 2020-09-30 | 2020-09-28 | 8.844 | 3,827 | +0 | 0.00% | 33,846 |
| 2020-09-29 | 2020-09-25 | 8.988 | 3,827 | +0 | 0.00% | 34,396 |
| 2020-09-28 | 2020-09-24 | 9.184 | 3,827 | +0 | 0.00% | 35,146 |
| 2020-09-25 | 2020-09-23 | 9.380 | 3,827 | +0 | 0.00% | 35,896 |
| 2020-09-24 | 2020-09-22 | 9.432 | 3,827 | +0 | 0.00% | 36,096 |
| 2020-09-23 | 2020-09-21 | 9.641 | 3,827 | +0 | 0.00% | 36,896 |
| 2020-09-22 | 2020-09-18 | 9.889 | 3,827 | +0 | 0.00% | 37,846 |
| 2020-09-21 | 2020-09-17 | 9.824 | 3,827 | +0 | 0.00% | 37,596 |
| 2020-09-18 | 2020-09-16 | 9.902 | 3,827 | +0 | 0.00% | 37,896 |
| 2020-09-17 | 2020-09-15 | 9.876 | 3,827 | +0 | 0.00% | 37,796 |
| 2020-09-16 | 2020-09-14 | 9.967 | 3,827 | +0 | 0.00% | 38,146 |
| 2020-09-15 | 2020-09-11 | 9.915 | 3,827 | +0 | 0.00% | 37,946 |
| 2020-09-14 | 2020-09-10 | 9.954 | 3,827 | +0 | 0.00% | 38,096 |
| 2020-09-11 | 2020-09-09 | 10.046 | 3,827 | +0 | 0.00% | 38,446 |
| 2020-09-10 | 2020-09-08 | 10.399 | 3,827 | +0 | 0.00% | 39,795 |
| 2020-09-09 | 2020-09-07 | 10.281 | 3,827 | +0 | 0.00% | 39,345 |
| 2020-09-08 | 2020-09-04 | 10.059 | 3,827 | +0 | 0.00% | 38,496 |
| 2020-09-07 | 2020-09-03 | 10.190 | 3,827 | +0 | 0.00% | 38,995 |
| 2020-09-04 | 2020-09-02 | 9.941 | 3,827 | +0 | 0.00% | 38,046 |
| 2020-09-03 | 2020-09-01 | 10.137 | 3,827 | +0 | 0.00% | 38,795 |
| 2020-09-02 | 2020-08-31 | 10.268 | 3,827 | +0 | 0.00% | 39,295 |
| 2020-09-01 | 2020-08-28 | 10.647 | 3,827 | +0 | 0.00% | 40,745 |
| 2020-08-31 | 2020-08-27 | 10.712 | 3,827 | +0 | 0.00% | 40,995 |
| 2020-08-28 | 2020-08-26 | 10.869 | 3,827 | +0 | 0.00% | 41,595 |
| 2020-08-27 | 2020-08-25 | 10.921 | 3,827 | +0 | 0.00% | 41,795 |
| 2020-08-26 | 2020-08-24 | 11.039 | 3,827 | +0 | 0.00% | 42,245 |
| 2020-08-25 | 2020-08-21 | 10.777 | 3,827 | +0 | 0.00% | 41,245 |
| 2020-08-24 | 2020-08-20 | 10.817 | 3,827 | +0 | 0.00% | 41,395 |
| 2020-08-21 | 2020-08-19 | 11.039 | 3,827 | +0 | 0.00% | 42,245 |
| 2020-08-20 | 2020-08-18 | 11.078 | 3,827 | +0 | 0.00% | 42,395 |
| 2020-08-19 | 2020-08-17 | 11.117 | 3,827 | +0 | 0.00% | 42,545 |
| 2020-08-18 | 2020-08-14 | 11.117 | 3,827 | +0 | 0.00% | 42,545 |
| 2020-08-17 | 2020-08-13 | 11.274 | 3,827 | +0 | 0.00% | 43,145 |
| 2020-08-14 | 2020-08-12 | 10.830 | 3,827 | +0 | 0.00% | 41,445 |
| 2020-08-13 | 2020-08-11 | 11.026 | 3,827 | +0 | 0.00% | 42,195 |
| 2020-08-12 | 2020-08-10 | 11.496 | 3,827 | +0 | 0.00% | 43,995 |
| 2020-08-11 | 2020-08-07 | 11.862 | 3,827 | +0 | 0.00% | 45,395 |
| 2020-08-10 | 2020-08-06 | 11.757 | 3,827 | +0 | 0.00% | 44,995 |
| 2020-08-07 | 2020-08-05 | 11.888 | 3,827 | +0 | 0.00% | 45,495 |
| 2020-08-06 | 2020-08-04 | 11.627 | 3,827 | +0 | 0.00% | 44,495 |
| 2020-08-05 | 2020-08-03 | 11.757 | 3,827 | +0 | 0.00% | 44,995 |
| 2020-08-04 | 2020-07-31 | 11.457 | 3,827 | +0 | 0.00% | 43,845 |
| 2020-08-03 | 2020-07-30 | 11.731 | 3,827 | +0 | 0.00% | 44,895 |
| 2020-07-31 | 2020-07-29 | 11.378 | 3,827 | +0 | 0.00% | 43,545 |
| 2020-07-30 | 2020-07-28 | 11.052 | 3,827 | +0 | 0.00% | 42,295 |
| 2020-07-29 | 2020-07-27 | 11.182 | 3,827 | +0 | 0.00% | 42,795 |
| 2020-07-28 | 2020-07-24 | 11.052 | 3,827 | +0 | 0.00% | 42,295 |
| 2020-07-27 | 2020-07-23 | 11.627 | 3,827 | +0 | 0.00% | 44,495 |
| 2020-07-24 | 2020-07-22 | 11.169 | 3,827 | +0 | 0.00% | 42,745 |
| 2020-07-23 | 2020-07-21 | 10.908 | 3,827 | +0 | 0.00% | 41,745 |
| 2020-07-22 | 2020-07-20 | 11.117 | 3,827 | +0 | 0.00% | 42,545 |
| 2020-07-21 | 2020-07-17 | 10.163 | 3,827 | +0 | 0.00% | 38,895 |
| 2020-07-20 | 2020-07-16 | 9.954 | 3,827 | +0 | 0.00% | 38,096 |
| 2020-07-17 | 2020-07-15 | 10.216 | 3,827 | +0 | 0.00% | 39,095 |
| 2020-07-16 | 2020-07-14 | 10.346 | 3,827 | +0 | 0.00% | 39,595 |
| 2020-07-15 | 2020-07-13 | 10.673 | 3,827 | +0 | 0.00% | 40,845 |
| 2020-07-14 | 2020-07-10 | 10.490 | 3,827 | +0 | 0.00% | 40,145 |
| 2020-07-13 | 2020-07-09 | 10.686 | 3,827 | +0 | 0.00% | 40,895 |
| 2020-07-10 | 2020-07-08 | 10.595 | 3,827 | +0 | 0.00% | 40,545 |
| 2020-07-09 | 2020-07-07 | 10.555 | 3,827 | +0 | 0.00% | 40,395 |
| 2020-07-08 | 2020-07-06 | 10.947 | 3,827 | +0 | 0.00% | 41,895 |
| 2020-07-07 | 2020-07-03 | 10.399 | 3,827 | +0 | 0.00% | 39,795 |
| 2020-07-06 | 2020-07-02 | 10.333 | 3,827 | +0 | 0.00% | 39,545 |
| 2020-07-03 | 2020-06-30 | 9.928 | 3,827 | +0 | 0.00% | 37,996 |
| 2020-07-02 | 2020-06-29 | 9.863 | 3,827 | +0 | 0.00% | 37,746 |
| 2020-06-30 | 2020-06-26 | 10.320 | 3,827 | +0 | 0.00% | 39,495 |
| 2020-06-29 | 2020-06-24 | 10.595 | 3,827 | +0 | 0.00% | 40,545 |
| 2020-06-26 | 2020-06-23 | 10.581 | 3,827 | +0 | 0.00% | 40,495 |
| 2020-06-24 | 2020-06-22 | 10.568 | 3,827 | +0 | 0.00% | 40,445 |
| 2020-06-23 | 2020-06-19 | 10.777 | 3,827 | +0 | 0.00% | 41,245 |
| 2020-06-22 | 2020-06-18 | 10.869 | 3,827 | +0 | 0.00% | 41,595 |
| 2020-06-19 | 2020-06-17 | 10.817 | 3,827 | +0 | 0.00% | 41,395 |
| 2020-06-18 | 2020-06-16 | 10.947 | 3,827 | +0 | 0.00% | 41,895 |
| 2020-06-17 | 2020-06-15 | 10.568 | 3,827 | +0 | 0.00% | 40,445 |
| 2020-06-16 | 2020-06-12 | 10.973 | 3,827 | +0 | 0.00% | 41,995 |
| 2020-06-15 | 2020-06-11 | 11.287 | 3,827 | +0 | 0.00% | 43,195 |
| 2020-06-12 | 2020-06-10 | 11.731 | 3,827 | +0 | 0.00% | 44,895 |
| 2020-06-11 | 2020-06-09 | 11.744 | 3,827 | +0 | 0.00% | 44,945 |
| 2020-06-10 | 2020-06-08 | 12.985 | 3,827 | +0 | 0.00% | 49,693 |
| 2020-06-09 | 2020-06-05 | 13.068 | 3,827 | +223 | 0.00% | 50,012 |
| 2020-06-08 | 2020-06-04 | 12.832 | 3,604 | +0 | 0.00% | 46,248 |
| 2020-06-05 | 2020-06-03 | 13.013 | 3,604 | +0 | 0.00% | 46,898 |
| 2020-06-04 | 2020-06-02 | 12.721 | 3,604 | +0 | 0.00% | 45,848 |
| 2020-06-03 | 2020-06-01 | 12.680 | 3,604 | +0 | 0.00% | 45,698 |
| 2020-06-02 | 2020-05-29 | 12.250 | 3,604 | +0 | 0.00% | 44,148 |
| 2020-06-01 | 2020-05-28 | 12.555 | 3,604 | +0 | 0.00% | 45,248 |
| 2020-05-29 | 2020-05-27 | 12.707 | 3,604 | +0 | 0.00% | 45,798 |
| 2020-05-28 | 2020-05-26 | 13.082 | 3,604 | +0 | 0.00% | 47,148 |
| 2020-05-27 | 2020-05-25 | 12.999 | 3,604 | +0 | 0.00% | 46,848 |
| 2020-05-26 | 2020-05-22 | 13.110 | 3,604 | +0 | 0.00% | 47,248 |
| 2020-05-25 | 2020-05-21 | 13.803 | 3,604 | +0 | 0.00% | 49,748 |
| 2020-05-22 | 2020-05-20 | 13.568 | 3,604 | +0 | 0.00% | 48,898 |
| 2020-05-21 | 2020-05-19 | 13.956 | 3,604 | +0 | 0.00% | 50,298 |
| 2020-05-20 | 2020-05-18 | 13.720 | 3,604 | +0 | 0.00% | 49,448 |
| 2020-05-19 | 2020-05-15 | 12.818 | 3,604 | +0 | 0.00% | 46,198 |
| 2020-05-18 | 2020-05-14 | 12.305 | 3,604 | +0 | 0.00% | 44,348 |
| 2020-05-15 | 2020-05-13 | 12.610 | 3,604 | +0 | 0.00% | 45,448 |
| 2020-05-14 | 2020-05-12 | 12.472 | 3,604 | +0 | 0.00% | 44,948 |
| 2020-05-13 | 2020-05-11 | 12.694 | 3,604 | +0 | 0.00% | 45,748 |
| 2020-05-12 | 2020-05-08 | 12.402 | 3,604 | +0 | 0.00% | 44,698 |
| 2020-05-11 | 2020-05-07 | 12.069 | 3,604 | +0 | 0.00% | 43,498 |
| 2020-05-08 | 2020-05-06 | 11.931 | 3,604 | +0 | 0.00% | 42,998 |
| 2020-05-07 | 2020-05-05 | 11.778 | 3,604 | +0 | 0.00% | 42,448 |
| 2020-05-06 | 2020-05-04 | 11.764 | 3,604 | +0 | 0.00% | 42,398 |
| 2020-05-05 | 2020-04-29 | 12.430 | 3,604 | +0 | 0.00% | 44,798 |
| 2020-05-04 | 2020-04-28 | 12.139 | 3,604 | +0 | 0.00% | 43,748 |
| 2020-04-29 | 2020-04-27 | 12.305 | 3,604 | +0 | 0.00% | 44,348 |
| 2020-04-28 | 2020-04-24 | 12.347 | 3,604 | +0 | 0.00% | 44,498 |
| 2020-04-27 | 2020-04-23 | 12.250 | 3,604 | +0 | 0.00% | 44,148 |
| 2020-04-24 | 2020-04-22 | 12.832 | 3,604 | +0 | 0.00% | 46,248 |
| 2020-04-23 | 2020-04-21 | 12.860 | 3,604 | +0 | 0.00% | 46,348 |
| 2020-04-22 | 2020-04-20 | 12.805 | 3,604 | +0 | 0.00% | 46,148 |
| 2020-04-21 | 2020-04-17 | 12.347 | 3,604 | +0 | 0.00% | 44,498 |
| 2020-04-20 | 2020-04-16 | 12.153 | 3,604 | +0 | 0.00% | 43,798 |
| 2020-04-17 | 2020-04-15 | 12.388 | 3,604 | +0 | 0.00% | 44,648 |
| 2020-04-16 | 2020-04-14 | 12.666 | 3,604 | +0 | 0.00% | 45,648 |
| 2020-04-15 | 2020-04-09 | 12.721 | 3,604 | +0 | 0.00% | 45,848 |
| 2020-04-14 | 2020-04-08 | 11.861 | 3,604 | +0 | 0.00% | 42,748 |
| 2020-04-09 | 2020-04-07 | 11.570 | 3,604 | +0 | 0.00% | 41,698 |
| 2020-04-08 | 2020-04-06 | 10.613 | 3,604 | +0 | 0.00% | 38,248 |
| 2020-04-07 | 2020-04-03 | 10.432 | 3,604 | +0 | 0.00% | 37,598 |
| 2020-04-06 | 2020-04-02 | 10.654 | 3,604 | +0 | 0.00% | 38,398 |
| 2020-04-03 | 2020-04-01 | 10.904 | 3,604 | +0 | 0.00% | 39,298 |
| 2020-04-02 | 2020-03-31 | 10.946 | 3,604 | +0 | 0.00% | 39,448 |
| 2020-04-01 | 2020-03-30 | 10.849 | 3,604 | +0 | 0.00% | 39,098 |
| 2020-03-31 | 2020-03-27 | 11.043 | 3,604 | +0 | 0.00% | 39,798 |
| 2020-03-30 | 2020-03-26 | 10.821 | 3,604 | +0 | 0.00% | 38,998 |
| 2020-03-27 | 2020-03-25 | 10.987 | 3,604 | +0 | 0.00% | 39,598 |
| 2020-03-26 | 2020-03-24 | 11.556 | 3,604 | +0 | 0.00% | 41,648 |
| 2020-03-25 | 2020-03-23 | 10.682 | 3,604 | +0 | 0.00% | 38,498 |
| 2020-03-24 | 2020-03-20 | 11.320 | 3,604 | +0 | 0.00% | 40,798 |
| 2020-03-23 | 2020-03-19 | 10.252 | 3,604 | +0 | 0.00% | 36,948 |
| 2020-03-20 | 2020-03-18 | 10.835 | 3,604 | +0 | 0.00% | 39,048 |
| 2020-03-19 | 2020-03-17 | 11.570 | 3,604 | +0 | 0.00% | 41,698 |
| 2020-03-18 | 2020-03-16 | 11.917 | 3,604 | +0 | 0.00% | 42,948 |
| 2020-03-17 | 2020-03-13 | 12.444 | 3,604 | +0 | 0.00% | 44,848 |
| 2020-03-16 | 2020-03-12 | 13.040 | 3,604 | +0 | 0.00% | 46,998 |
| 2020-03-13 | 2020-03-11 | 13.859 | 3,604 | +0 | 0.00% | 49,948 |
| 2020-03-12 | 2020-03-10 | 13.776 | 3,604 | +0 | 0.00% | 49,648 |
| 2020-03-11 | 2020-03-09 | 13.928 | 3,604 | +0 | 0.00% | 50,198 |
| 2020-03-10 | 2020-03-06 | 14.539 | 3,604 | +0 | 0.00% | 52,397 |
| 2020-03-09 | 2020-03-05 | 14.705 | 3,604 | +0 | 0.00% | 52,997 |
| 2020-03-06 | 2020-03-04 | 14.594 | 3,604 | +0 | 0.00% | 52,597 |
| 2020-03-05 | 2020-03-03 | 14.650 | 3,604 | +0 | 0.00% | 52,797 |
| 2020-03-04 | 2020-03-02 | 15.121 | 3,604 | +0 | 0.00% | 54,497 |
| 2020-03-03 | 2020-02-28 | 14.261 | 3,604 | +0 | 0.00% | 51,397 |
| 2020-03-02 | 2020-02-27 | 14.622 | 3,604 | +0 | 0.00% | 52,697 |
| 2020-02-28 | 2020-02-26 | 14.483 | 3,604 | +0 | 0.00% | 52,197 |
| 2020-02-27 | 2020-02-25 | 14.400 | 3,604 | +0 | 0.00% | 51,897 |
| 2020-02-26 | 2020-02-24 | 14.705 | 3,604 | +0 | 0.00% | 52,997 |
| 2020-02-25 | 2020-02-21 | 15.038 | 3,604 | +0 | 0.00% | 54,197 |
| 2020-02-24 | 2020-02-20 | 15.593 | 3,604 | +0 | 0.00% | 56,197 |
| 2020-02-21 | 2020-02-19 | 15.565 | 3,604 | +0 | 0.00% | 56,097 |
| 2020-02-20 | 2020-02-18 | 15.565 | 3,604 | +0 | 0.00% | 56,097 |
| 2020-02-19 | 2020-02-17 | 15.704 | 3,604 | +0 | 0.00% | 56,597 |
| 2020-02-18 | 2020-02-14 | 15.759 | 3,604 | +0 | 0.00% | 56,797 |
| 2020-02-17 | 2020-02-13 | 15.094 | 3,604 | +0 | 0.00% | 54,397 |
| 2020-02-14 | 2020-02-12 | 14.983 | 3,604 | +0 | 0.00% | 53,997 |
| 2020-02-13 | 2020-02-11 | 15.010 | 3,604 | +0 | 0.00% | 54,097 |
| 2020-02-12 | 2020-02-10 | 14.539 | 3,604 | +0 | 0.00% | 52,397 |
| 2020-02-11 | 2020-02-07 | 14.289 | 3,604 | +0 | 0.00% | 51,497 |
| 2020-02-10 | 2020-02-06 | 14.539 | 3,604 | +0 | 0.00% | 52,397 |
| 2020-02-07 | 2020-02-05 | 14.289 | 3,604 | +0 | 0.00% | 51,497 |
| 2020-02-06 | 2020-02-04 | 14.012 | 3,604 | +0 | 0.00% | 50,498 |
| 2020-02-05 | 2020-02-03 | 13.581 | 3,604 | +0 | 0.00% | 48,948 |
| 2020-02-04 | 2020-01-31 | 13.706 | 3,604 | +0 | 0.00% | 49,398 |
| 2020-02-03 | 2020-01-30 | 14.150 | 3,604 | +0 | 0.00% | 50,998 |
| 2020-01-31 | 2020-01-29 | 15.121 | 3,604 | +0 | 0.00% | 54,497 |
| 2020-01-30 | 2020-01-24 | 15.898 | 3,604 | +0 | 0.00% | 57,297 |
| 2020-01-29 | 2020-01-22 | 16.481 | 3,604 | +0 | 0.00% | 59,397 |
| 2020-01-23 | 2020-01-21 | 15.954 | 3,604 | +0 | 0.00% | 57,497 |
| 2020-01-22 | 2020-01-20 | 16.786 | 3,604 | +0 | 0.00% | 60,497 |
| 2020-01-21 | 2020-01-17 | 16.287 | 3,604 | +0 | 0.00% | 58,697 |
| 2020-01-20 | 2020-01-16 | 15.954 | 3,604 | +0 | 0.00% | 57,497 |
| 2020-01-17 | 2020-01-15 | 15.898 | 3,604 | +0 | 0.00% | 57,297 |
| 2020-01-16 | 2020-01-14 | 16.120 | 3,604 | +0 | 0.00% | 58,097 |
| 2020-01-15 | 2020-01-13 | 15.676 | 3,604 | +0 | 0.00% | 56,497 |
| 2020-01-14 | 2020-01-10 | 15.870 | 3,604 | +0 | 0.00% | 57,197 |
| 2020-01-13 | 2020-01-09 | 15.898 | 3,604 | +0 | 0.00% | 57,297 |
| 2020-01-10 | 2020-01-08 | 15.954 | 3,604 | +0 | 0.00% | 57,497 |
| 2020-01-09 | 2020-01-07 | 16.009 | 3,604 | +0 | 0.00% | 57,697 |
| 2020-01-08 | 2020-01-06 | 15.787 | 3,604 | +0 | 0.00% | 56,897 |
| 2020-01-07 | 2020-01-03 | 16.120 | 3,604 | +0 | 0.00% | 58,097 |
| 2020-01-06 | 2020-01-02 | 16.564 | 3,604 | +0 | 0.00% | 59,697 |
| 2020-01-03 | 2019-12-31 | 16.148 | 3,604 | +0 | 0.00% | 58,197 |
| 2020-01-02 | 2019-12-27 | 15.954 | 3,604 | +0 | 0.00% | 57,497 |
| 2019-12-30 | 2019-12-24 | 15.343 | 3,604 | +0 | 0.00% | 55,297 |
| 2019-12-27 | 2019-12-20 | 15.371 | 3,604 | +0 | 0.00% | 55,397 |
| 2019-12-23 | 2019-12-19 | 15.510 | 3,604 | +0 | 0.00% | 55,897 |
| 2019-12-20 | 2019-12-18 | 15.399 | 3,604 | +0 | 0.00% | 55,497 |
| 2019-12-19 | 2019-12-17 | 15.454 | 3,604 | +0 | 0.00% | 55,697 |
| 2019-12-18 | 2019-12-16 | 15.538 | 3,604 | +0 | 0.00% | 55,997 |
| 2019-12-17 | 2019-12-13 | 14.788 | 3,604 | +0 | 0.00% | 53,297 |
| 2019-12-16 | 2019-12-12 | 14.650 | 3,604 | +0 | 0.00% | 52,797 |
| 2019-12-13 | 2019-12-11 | 14.899 | 3,604 | +0 | 0.00% | 53,697 |
| 2019-12-12 | 2019-12-10 | 14.511 | 3,604 | +0 | 0.00% | 52,297 |
| 2019-12-11 | 2019-12-09 | 14.594 | 3,604 | +0 | 0.00% | 52,597 |
| 2019-12-10 | 2019-12-06 | 14.566 | 3,604 | +0 | 0.00% | 52,497 |
| 2019-12-09 | 2019-12-05 | 14.095 | 3,604 | +0 | 0.00% | 50,798 |
| 2019-12-06 | 2019-12-04 | 13.984 | 3,604 | +0 | 0.00% | 50,398 |
| 2019-12-05 | 2019-12-03 | 14.539 | 3,604 | +0 | 0.00% | 52,397 |
| 2019-12-04 | 2019-12-02 | 14.650 | 3,604 | +0 | 0.00% | 52,797 |
| 2019-12-03 | 2019-11-29 | 14.594 | 3,604 | +0 | 0.00% | 52,597 |
| 2019-12-02 | 2019-11-28 | 15.427 | 3,604 | +0 | 0.00% | 55,597 |
| 2019-11-29 | 2019-11-27 | 15.676 | 3,604 | +0 | 0.00% | 56,497 |
| 2019-11-28 | 2019-11-26 | 14.705 | 3,604 | +0 | 0.00% | 52,997 |
| 2019-11-27 | 2019-11-25 | 14.483 | 3,604 | +0 | 0.00% | 52,197 |
| 2019-11-26 | 2019-11-22 | 13.498 | 3,604 | +0 | 0.00% | 48,648 |
| 2019-11-25 | 2019-11-21 | 13.346 | 3,604 | +0 | 0.00% | 48,098 |
| 2019-11-22 | 2019-11-20 | 13.429 | 3,604 | +0 | 0.00% | 48,398 |
| 2019-11-21 | 2019-11-19 | 13.720 | 3,604 | +0 | 0.00% | 49,448 |
| 2019-11-20 | 2019-11-18 | 13.470 | 3,604 | +0 | 0.00% | 48,548 |
| 2019-11-19 | 2019-11-15 | 13.470 | 3,604 | +0 | 0.00% | 48,548 |
| 2019-11-18 | 2019-11-14 | 13.262 | 3,604 | +0 | 0.00% | 47,798 |
| 2019-11-15 | 2019-11-13 | 13.415 | 3,604 | +0 | 0.00% | 48,348 |
| 2019-11-14 | 2019-11-12 | 13.817 | 3,604 | +0 | 0.00% | 49,798 |
| 2019-11-13 | 2019-11-11 | 13.443 | 3,604 | +0 | 0.00% | 48,448 |
| 2019-11-12 | 2019-11-08 | 13.692 | 3,604 | +0 | 0.00% | 49,348 |
| 2019-11-11 | 2019-11-07 | 13.901 | 3,604 | +0 | 0.00% | 50,098 |
| 2019-11-08 | 2019-11-06 | 13.776 | 3,604 | +0 | 0.00% | 49,648 |
| 2019-11-07 | 2019-11-05 | 13.956 | 3,604 | +0 | 0.00% | 50,298 |
| 2019-11-06 | 2019-11-04 | 13.803 | 3,604 | +0 | 0.00% | 49,748 |
| 2019-11-05 | 2019-11-01 | 13.360 | 3,604 | +0 | 0.00% | 48,148 |
| 2019-11-04 | 2019-10-31 | 13.235 | 3,604 | +0 | 0.00% | 47,698 |
| 2019-11-01 | 2019-10-30 | 13.249 | 3,604 | +0 | 0.00% | 47,748 |
| 2019-10-31 | 2019-10-29 | 14.067 | 3,604 | +0 | 0.00% | 50,698 |
| 2019-10-30 | 2019-10-28 | 13.124 | 3,604 | +0 | 0.00% | 47,298 |
| 2019-10-29 | 2019-10-25 | 13.443 | 3,604 | +0 | 0.00% | 48,448 |
| 2019-10-28 | 2019-10-24 | 13.609 | 3,604 | +0 | 0.00% | 49,048 |
| 2019-10-25 | 2019-10-23 | 13.609 | 3,604 | +0 | 0.00% | 49,048 |
| 2019-10-24 | 2019-10-22 | 13.179 | 3,604 | +0 | 0.00% | 47,498 |
| 2019-10-23 | 2019-10-21 | 13.318 | 3,604 | +0 | 0.00% | 47,998 |
| 2019-10-22 | 2019-10-18 | 13.165 | 3,604 | +0 | 0.00% | 47,448 |
| 2019-10-21 | 2019-10-17 | 13.651 | 3,604 | +0 | 0.00% | 49,198 |
| 2019-10-18 | 2019-10-16 | 13.540 | 3,604 | +0 | 0.00% | 48,798 |
| 2019-10-17 | 2019-10-15 | 14.233 | 3,604 | +0 | 0.00% | 51,297 |
| 2019-10-16 | 2019-10-14 | 14.566 | 3,604 | +0 | 0.00% | 52,497 |
| 2019-10-15 | 2019-10-11 | 14.289 | 3,604 | +0 | 0.00% | 51,497 |
| 2019-10-14 | 2019-10-10 | 13.193 | 3,604 | +0 | 0.00% | 47,548 |
| 2019-10-11 | 2019-10-09 | 13.179 | 3,604 | +0 | 0.00% | 47,498 |
| 2019-10-10 | 2019-10-08 | 13.193 | 3,604 | +0 | 0.00% | 47,548 |
| 2019-10-09 | 2019-10-04 | 13.151 | 3,604 | +0 | 0.00% | 47,398 |
| 2019-10-08 | 2019-10-03 | 13.068 | 3,604 | +0 | 0.00% | 47,098 |
| 2019-10-04 | 2019-10-02 | 12.888 | 3,604 | +0 | 0.00% | 46,448 |
| 2019-10-03 | 2019-09-30 | 13.096 | 3,604 | +0 | 0.00% | 47,198 |
| 2019-10-02 | 2019-09-27 | 13.207 | 3,604 | +0 | 0.00% | 47,598 |
| 2019-09-30 | 2019-09-26 | 13.249 | 3,604 | +0 | 0.00% | 47,748 |
| 2019-09-27 | 2019-09-25 | 13.138 | 3,604 | +0 | 0.00% | 47,348 |
| 2019-09-26 | 2019-09-24 | 13.401 | 3,604 | +0 | 0.00% | 48,298 |
| 2019-09-25 | 2019-09-23 | 13.526 | 3,604 | +0 | 0.00% | 48,748 |
| 2019-09-24 | 2019-09-20 | 13.859 | 3,604 | +0 | 0.00% | 49,948 |
| 2019-09-23 | 2019-09-19 | 13.956 | 3,604 | +0 | 0.00% | 50,298 |
| 2019-09-20 | 2019-09-18 | 14.261 | 3,604 | +0 | 0.00% | 51,397 |
| 2019-09-19 | 2019-09-17 | 13.859 | 3,604 | +0 | 0.00% | 49,948 |
| 2019-09-18 | 2019-09-16 | 14.178 | 3,604 | +0 | 0.00% | 51,097 |
| 2019-09-17 | 2019-09-13 | 13.817 | 3,604 | +0 | 0.00% | 49,798 |
| 2019-09-16 | 2019-09-12 | 13.901 | 3,604 | +0 | 0.00% | 50,098 |
| 2019-09-13 | 2019-09-11 | 13.568 | 3,604 | +0 | 0.00% | 48,898 |
| 2019-09-12 | 2019-09-10 | 14.178 | 3,604 | +0 | 0.00% | 51,097 |
| 2019-09-11 | 2019-09-09 | 13.581 | 3,604 | +0 | 0.00% | 48,948 |
| 2019-09-10 | 2019-09-06 | 13.429 | 3,604 | +0 | 0.00% | 48,398 |
| 2019-09-09 | 2019-09-05 | 13.332 | 3,604 | +0 | 0.00% | 48,048 |
| 2019-09-06 | 2019-09-04 | 13.720 | 3,604 | +0 | 0.00% | 49,448 |
| 2019-09-05 | 2019-09-03 | 12.610 | 3,604 | +0 | 0.00% | 45,448 |
| 2019-09-04 | 2019-09-02 | 13.249 | 3,604 | +0 | 0.00% | 47,748 |
| 2019-09-03 | 2019-08-30 | 12.763 | 3,604 | +0 | 0.00% | 45,998 |
| 2019-09-02 | 2019-08-29 | 12.486 | 3,604 | +0 | 0.00% | 44,998 |
| 2019-08-30 | 2019-08-28 | 12.416 | 3,604 | +0 | 0.00% | 44,748 |
| 2019-08-29 | 2019-08-27 | 12.707 | 3,604 | +0 | 0.00% | 45,798 |
| 2019-08-28 | 2019-08-26 | 12.583 | 3,604 | +0 | 0.00% | 45,348 |
| 2019-08-27 | 2019-08-23 | 13.096 | 3,604 | +0 | 0.00% | 47,198 |
| 2019-08-26 | 2019-08-22 | 12.943 | 3,604 | +0 | 0.00% | 46,648 |
| 2019-08-23 | 2019-08-21 | 13.443 | 3,604 | +0 | 0.00% | 48,448 |
| 2019-08-22 | 2019-08-20 | 13.360 | 3,604 | +0 | 0.00% | 48,148 |
| 2019-08-21 | 2019-08-19 | 13.470 | 3,604 | +0 | 0.00% | 48,548 |
| 2019-08-20 | 2019-08-16 | 12.666 | 3,604 | +0 | 0.00% | 45,648 |
| 2019-08-19 | 2019-08-15 | 12.860 | 3,604 | +0 | 0.00% | 46,348 |
| 2019-08-16 | 2019-08-14 | 12.749 | 3,604 | +0 | 0.00% | 45,948 |
| 2019-08-15 | 2019-08-13 | 13.165 | 3,604 | +0 | 0.00% | 47,448 |
| 2019-08-14 | 2019-08-12 | 13.110 | 3,604 | +0 | 0.00% | 47,248 |
| 2019-08-13 | 2019-08-09 | 13.054 | 3,604 | +0 | 0.00% | 47,048 |
| 2019-08-12 | 2019-08-08 | 13.859 | 3,604 | +0 | 0.00% | 49,948 |
| 2019-08-09 | 2019-08-07 | 14.095 | 3,604 | +0 | 0.00% | 50,798 |
| 2019-08-08 | 2019-08-06 | 14.705 | 3,604 | +0 | 0.00% | 52,997 |
| 2019-08-07 | 2019-08-05 | 14.289 | 3,604 | +0 | 0.00% | 51,497 |
| 2019-08-06 | 2019-08-02 | 14.594 | 3,604 | +0 | 0.00% | 52,597 |
| 2019-08-05 | 2019-08-01 | 14.872 | 3,604 | +0 | 0.00% | 53,597 |
| 2019-08-02 | 2019-07-31 | 15.149 | 3,604 | +0 | 0.00% | 54,597 |
| 2019-08-01 | 2019-07-30 | 16.176 | 3,604 | +0 | 0.00% | 58,297 |
| 2019-07-31 | 2019-07-29 | 16.231 | 3,604 | +0 | 0.00% | 58,497 |
| 2019-07-30 | 2019-07-26 | 16.398 | 3,604 | +0 | 0.00% | 59,097 |
| 2019-07-29 | 2019-07-25 | 16.592 | 3,604 | +0 | 0.00% | 59,797 |
| 2019-07-26 | 2019-07-24 | 16.120 | 3,604 | +0 | 0.00% | 58,097 |
| 2019-07-25 | 2019-07-23 | 17.036 | 3,604 | +0 | 0.00% | 61,397 |
| 2019-07-24 | 2019-07-22 | 17.702 | 3,604 | +0 | 0.00% | 63,797 |
| 2019-07-23 | 2019-07-19 | 17.840 | 3,604 | +0 | 0.00% | 64,297 |
| 2019-07-22 | 2019-07-18 | 18.173 | 3,604 | +0 | 0.00% | 65,497 |
| 2019-07-19 | 2019-07-17 | 18.534 | 3,604 | +0 | 0.00% | 66,797 |
| 2019-07-18 | 2019-07-16 | 19.061 | 3,604 | +0 | 0.00% | 68,697 |
| 2019-07-17 | 2019-07-15 | 18.562 | 3,604 | +0 | 0.00% | 66,897 |
| 2019-07-16 | 2019-07-12 | 19.255 | 3,604 | +0 | 0.00% | 69,397 |
| 2019-07-15 | 2019-07-11 | 18.312 | 3,604 | +0 | 0.00% | 65,997 |
| 2019-07-12 | 2019-07-10 | 18.451 | 3,604 | +0 | 0.00% | 66,497 |
| 2019-07-11 | 2019-07-09 | 17.729 | 3,604 | +0 | 0.00% | 63,897 |
| 2019-07-10 | 2019-07-08 | 18.312 | 3,604 | +0 | 0.00% | 65,997 |
| 2019-07-09 | 2019-07-05 | 18.312 | 3,604 | +0 | 0.00% | 65,997 |
| 2019-07-08 | 2019-07-04 | 17.757 | 3,604 | +0 | 0.00% | 63,997 |
| 2019-07-05 | 2019-07-03 | 17.813 | 3,604 | +0 | 0.00% | 64,197 |
| 2019-07-04 | 2019-07-02 | 18.090 | 3,604 | +0 | 0.00% | 65,197 |
| 2019-07-03 | 2019-06-28 | 17.396 | 3,604 | +0 | 0.00% | 62,697 |
| 2019-07-02 | 2019-06-27 | 17.230 | 3,604 | +0 | 0.00% | 62,097 |
| 2019-06-28 | 2019-06-26 | 16.925 | 3,604 | +0 | 0.00% | 60,997 |
| 2019-06-27 | 2019-06-25 | 16.370 | 3,604 | +0 | 0.00% | 58,997 |
| 2019-06-26 | 2019-06-24 | 16.925 | 3,604 | +0 | 0.00% | 60,997 |
| 2019-06-25 | 2019-06-21 | 17.646 | 3,604 | +0 | 0.00% | 63,597 |
| 2019-06-24 | 2019-06-20 | 17.729 | 3,604 | +0 | 0.00% | 63,897 |
| 2019-06-21 | 2019-06-19 | 16.758 | 3,604 | +0 | 0.00% | 60,397 |
| 2019-06-20 | 2019-06-18 | 16.425 | 3,604 | +0 | 0.00% | 59,197 |
| 2019-06-19 | 2019-06-17 | 16.564 | 3,604 | +0 | 0.00% | 59,697 |
| 2019-06-18 | 2019-06-14 | 16.481 | 3,604 | +0 | 0.00% | 59,397 |
| 2019-06-17 | 2019-06-13 | 16.509 | 3,604 | +0 | 0.00% | 59,497 |
| 2019-06-14 | 2019-06-12 | 16.564 | 3,604 | +0 | 0.00% | 59,697 |
| 2019-06-13 | 2019-06-11 | 16.148 | 3,604 | +0 | 0.00% | 58,197 |
| 2019-06-12 | 2019-06-10 | 16.092 | 3,604 | +0 | 0.00% | 57,997 |
| 2019-06-11 | 2019-06-06 | 15.205 | 3,604 | +0 | 0.00% | 54,797 |
| 2019-06-10 | 2019-06-05 | 15.094 | 3,604 | +0 | 0.00% | 54,397 |
| 2019-06-06 | 2019-06-04 | 14.899 | 3,604 | +0 | 0.00% | 53,697 |
| 2019-06-05 | 2019-06-03 | 15.177 | 3,604 | +0 | 0.00% | 54,697 |
| 2019-06-04 | 2019-05-31 | 14.622 | 3,604 | +0 | 0.00% | 52,697 |
| 2019-06-03 | 2019-05-30 | 14.012 | 3,604 | +0 | 0.00% | 50,498 |
| 2019-05-31 | 2019-05-29 | 13.346 | 3,604 | +0 | 0.00% | 48,098 |
| 2019-05-30 | 2019-05-28 | 13.013 | 3,604 | +0 | 0.00% | 46,898 |
| 2019-05-29 | 2019-05-27 | 12.139 | 3,604 | +0 | 0.00% | 43,748 |
| 2019-05-28 | 2019-05-24 | 14.153 | 3,604 | +0 | 0.00% | 51,007 |
| 2019-05-27 | 2019-05-23 | 13.793 | 3,604 | +269 | 0.00% | 49,710 |
| 2019-05-24 | 2019-05-22 | 14.558 | 3,335 | +0 | 0.00% | 48,550 |
| 2019-05-23 | 2019-05-21 | 13.868 | 3,335 | +0 | 0.00% | 46,250 |
| 2019-05-22 | 2019-05-20 | 13.643 | 3,335 | +0 | 0.00% | 45,500 |
| 2019-05-21 | 2019-05-17 | 14.138 | 3,335 | +0 | 0.00% | 47,150 |
| 2019-05-20 | 2019-05-16 | 14.753 | 3,335 | +0 | 0.00% | 49,200 |
| 2019-05-17 | 2019-05-15 | 14.378 | 3,335 | +0 | 0.00% | 47,950 |
| 2019-05-16 | 2019-05-14 | 14.198 | 3,335 | +0 | 0.00% | 47,350 |
| 2019-05-15 | 2019-05-10 | 14.528 | 3,335 | +0 | 0.00% | 48,450 |
| 2019-05-14 | 2019-05-09 | 14.318 | 3,335 | +0 | 0.00% | 47,750 |
| 2019-05-10 | 2019-05-08 | 14.798 | 3,335 | +0 | 0.00% | 49,350 |
| 2019-05-09 | 2019-05-07 | 15.292 | 3,335 | +0 | 0.00% | 51,000 |
| 2019-05-08 | 2019-05-06 | 13.388 | 3,335 | +0 | 0.00% | 44,650 |
| 2019-05-07 | 2019-05-03 | 14.483 | 3,335 | +0 | 0.00% | 48,300 |
| 2019-05-06 | 2019-05-02 | 14.513 | 3,335 | +0 | 0.00% | 48,400 |
| 2019-05-03 | 2019-04-30 | 13.943 | 3,335 | +0 | 0.00% | 46,500 |
| 2019-05-02 | 2019-04-29 | 13.508 | 3,335 | +0 | 0.00% | 45,050 |
| 2019-04-30 | 2019-04-26 | 13.388 | 3,335 | +0 | 0.00% | 44,650 |
| 2019-04-29 | 2019-04-25 | 13.583 | 3,335 | +0 | 0.00% | 45,300 |
| 2019-04-26 | 2019-04-24 | 13.823 | 3,335 | +0 | 0.00% | 46,100 |
| 2019-04-25 | 2019-04-23 | 13.538 | 3,335 | +0 | 0.00% | 45,150 |
| 2019-04-24 | 2019-04-18 | 14.108 | 3,335 | +0 | 0.00% | 47,050 |
| 2019-04-23 | 2019-04-17 | 14.138 | 3,335 | +0 | 0.00% | 47,150 |
| 2019-04-18 | 2019-04-16 | 14.648 | 3,335 | +0 | 0.00% | 48,850 |
| 2019-04-17 | 2019-04-15 | 14.018 | 3,335 | +0 | 0.00% | 46,750 |
| 2019-04-16 | 2019-04-12 | 13.718 | 3,335 | +0 | 0.00% | 45,750 |
| 2019-04-15 | 2019-04-11 | 13.328 | 3,335 | +0 | 0.00% | 44,450 |
| 2019-04-12 | 2019-04-10 | 13.808 | 3,335 | +0 | 0.00% | 46,050 |
| 2019-04-11 | 2019-04-09 | 13.793 | 3,335 | +0 | 0.00% | 46,000 |
| 2019-04-10 | 2019-04-08 | 13.118 | 3,335 | +0 | 0.00% | 43,750 |
| 2019-04-09 | 2019-04-04 | 12.729 | 3,335 | +0 | 0.00% | 42,450 |
| 2019-04-08 | 2019-04-03 | 12.339 | 3,335 | +0 | 0.00% | 41,150 |
| 2019-04-04 | 2019-04-02 | 11.709 | 3,335 | +0 | 0.00% | 39,050 |
| 2019-04-03 | 2019-04-01 | 11.769 | 3,335 | +0 | 0.00% | 39,250 |
| 2019-04-02 | 2019-03-29 | 11.589 | 3,335 | +0 | 0.00% | 38,650 |
| 2019-04-01 | 2019-03-28 | 11.469 | 3,335 | +0 | 0.00% | 38,250 |
| 2019-03-29 | 2019-03-27 | 11.799 | 3,335 | +0 | 0.00% | 39,350 |
| 2019-03-28 | 2019-03-26 | 11.574 | 3,335 | +0 | 0.00% | 38,600 |
| 2019-03-27 | 2019-03-25 | 11.544 | 3,335 | +0 | 0.00% | 38,500 |
| 2019-03-26 | 2019-03-22 | 11.829 | 3,335 | +0 | 0.00% | 39,450 |
| 2019-03-25 | 2019-03-21 | 11.889 | 3,335 | +0 | 0.00% | 39,650 |
| 2019-03-22 | 2019-03-20 | 10.165 | 3,335 | +0 | 0.00% | 33,900 |
| 2019-03-21 | 2019-03-19 | 10.480 | 3,335 | +0 | 0.00% | 34,950 |
| 2019-03-20 | 2019-03-18 | 10.060 | 3,335 | +0 | 0.00% | 33,550 |
| 2019-03-19 | 2019-03-15 | 10.030 | 3,335 | +0 | 0.00% | 33,450 |
| 2019-03-18 | 2019-03-14 | 10.180 | 3,335 | +0 | 0.00% | 33,950 |
| 2019-03-15 | 2019-03-13 | 10.345 | 3,335 | +0 | 0.00% | 34,500 |
| 2019-03-14 | 2019-03-12 | 10.435 | 3,335 | +0 | 0.00% | 34,800 |
| 2019-03-13 | 2019-03-11 | 10.435 | 3,335 | +0 | 0.00% | 34,800 |
| 2019-03-12 | 2019-03-08 | 10.315 | 3,335 | +0 | 0.00% | 34,400 |
| 2019-03-11 | 2019-03-07 | 11.394 | 3,335 | +0 | 0.00% | 38,000 |
| 2019-03-08 | 2019-03-06 | 11.364 | 3,335 | +0 | 0.00% | 37,900 |
| 2019-03-07 | 2019-03-05 | 11.679 | 3,335 | +0 | 0.00% | 38,950 |
| 2019-03-06 | 2019-03-04 | 11.499 | 3,335 | +0 | 0.00% | 38,350 |
| 2019-03-05 | 2019-03-01 | 11.079 | 3,335 | +0 | 0.00% | 36,950 |
| 2019-03-04 | 2019-02-28 | 10.630 | 3,335 | +0 | 0.00% | 35,450 |
| 2019-03-01 | 2019-02-27 | 10.585 | 3,335 | +0 | 0.00% | 35,300 |
| 2019-02-28 | 2019-02-26 | 10.315 | 3,335 | +0 | 0.00% | 34,400 |
| 2019-02-27 | 2019-02-25 | 9.985 | 3,335 | +0 | 0.00% | 33,300 |
| 2019-02-26 | 2019-02-22 | 10.405 | 3,335 | +0 | 0.00% | 34,700 |
| 2019-02-25 | 2019-02-21 | 10.675 | 3,335 | +0 | 0.00% | 35,600 |
| 2019-02-22 | 2019-02-20 | 9.640 | 3,335 | +0 | 0.00% | 32,150 |
| 2019-02-21 | 2019-02-19 | 9.445 | 3,335 | +0 | 0.00% | 31,500 |
| 2019-02-20 | 2019-02-18 | 8.936 | 3,335 | +0 | 0.00% | 29,800 |
| 2019-02-19 | 2019-02-15 | 8.561 | 3,335 | +0 | 0.00% | 28,550 |
| 2019-02-18 | 2019-02-14 | 8.756 | 3,335 | +0 | 0.00% | 29,200 |
| 2019-02-15 | 2019-02-13 | 8.606 | 3,335 | +0 | 0.00% | 28,700 |
| 2019-02-14 | 2019-02-12 | 8.096 | 3,335 | +0 | 0.00% | 27,000 |
| 2019-02-13 | 2019-02-11 | 8.246 | 3,335 | +0 | 0.00% | 27,500 |
| 2019-02-12 | 2019-02-08 | 8.321 | 3,335 | +0 | 0.00% | 27,750 |
| 2019-02-11 | 2019-02-04 | 8.486 | 3,335 | +0 | 0.00% | 28,300 |
| 2019-02-08 | 2019-01-31 | 8.486 | 3,335 | +0 | 0.00% | 28,300 |
| 2019-02-01 | 2019-01-30 | 8.321 | 3,335 | +0 | 0.00% | 27,750 |
| 2019-01-31 | 2019-01-29 | 8.621 | 3,335 | +0 | 0.00% | 28,750 |
| 2019-01-30 | 2019-01-28 | 8.486 | 3,335 | +0 | 0.00% | 28,300 |
| 2019-01-29 | 2019-01-25 | 8.561 | 3,335 | +0 | 0.00% | 28,550 |
| 2019-01-28 | 2019-01-24 | 8.531 | 3,335 | +0 | 0.00% | 28,450 |
| 2019-01-25 | 2019-01-23 | 8.426 | 3,335 | +0 | 0.00% | 28,100 |
| 2019-01-24 | 2019-01-22 | 8.891 | 3,335 | +0 | 0.00% | 29,650 |
| 2019-01-23 | 2019-01-21 | 8.936 | 3,335 | +0 | 0.00% | 29,800 |
| 2019-01-22 | 2019-01-18 | 8.651 | 3,335 | +0 | 0.00% | 28,850 |
| 2019-01-21 | 2019-01-17 | 8.456 | 3,335 | +0 | 0.00% | 28,200 |
| 2019-01-18 | 2019-01-16 | 8.456 | 3,335 | +0 | 0.00% | 28,200 |
| 2019-01-17 | 2019-01-15 | 8.141 | 3,335 | +0 | 0.00% | 27,150 |
| 2019-01-16 | 2019-01-14 | 7.931 | 3,335 | +0 | 0.00% | 26,450 |
| 2019-01-15 | 2019-01-11 | 8.171 | 3,335 | +0 | 0.00% | 27,250 |
| 2019-01-14 | 2019-01-10 | 7.706 | 3,335 | +0 | 0.00% | 25,700 |
| 2019-01-11 | 2019-01-09 | 7.616 | 3,335 | +0 | 0.00% | 25,400 |
| 2019-01-10 | 2019-01-08 | 7.496 | 3,335 | +0 | 0.00% | 25,000 |
| 2019-01-09 | 2019-01-07 | 7.961 | 3,335 | +0 | 0.00% | 26,550 |
| 2019-01-08 | 2019-01-04 | 7.556 | 3,335 | +0 | 0.00% | 25,200 |
| 2019-01-07 | 2019-01-03 | 7.361 | 3,335 | +0 | 0.00% | 24,550 |
| 2019-01-04 | 2019-01-02 | 8.231 | 3,335 | +0 | 0.00% | 27,450 |
| 2019-01-03 | 2018-12-31 | 8.231 | 3,335 | +0 | 0.00% | 27,450 |
| 2019-01-02 | 2018-12-27 | 8.516 | 3,335 | +0 | 0.00% | 28,400 |
| 2018-12-28 | 2018-12-24 | 8.441 | 3,335 | +0 | 0.00% | 28,150 |
| 2018-12-27 | 2018-12-20 | 8.291 | 3,335 | +0 | 0.00% | 27,650 |
| 2018-12-21 | 2018-12-19 | 8.636 | 3,335 | +0 | 0.00% | 28,800 |
| 2018-12-20 | 2018-12-18 | 8.516 | 3,335 | +0 | 0.00% | 28,400 |
| 2018-12-19 | 2018-12-17 | 8.771 | 3,335 | +0 | 0.00% | 29,250 |
| 2018-12-18 | 2018-12-14 | 8.891 | 3,335 | +0 | 0.00% | 29,650 |
| 2018-12-17 | 2018-12-13 | 9.025 | 3,335 | +0 | 0.00% | 30,100 |
| 2018-12-14 | 2018-12-12 | 8.980 | 3,335 | +0 | 0.00% | 29,950 |
| 2018-12-13 | 2018-12-11 | 8.861 | 3,335 | +0 | 0.00% | 29,550 |
| 2018-12-12 | 2018-12-10 | 8.876 | 3,335 | +0 | 0.00% | 29,600 |
| 2018-12-11 | 2018-12-07 | 8.651 | 3,335 | +0 | 0.00% | 28,850 |
| 2018-12-10 | 2018-12-06 | 8.426 | 3,335 | +0 | 0.00% | 28,100 |
| 2018-12-07 | 2018-12-05 | 8.711 | 3,335 | +0 | 0.00% | 29,050 |
| 2018-12-06 | 2018-12-04 | 8.936 | 3,335 | +0 | 0.00% | 29,800 |
| 2018-12-05 | 2018-12-03 | 9.370 | 3,335 | +0 | 0.00% | 31,250 |
| 2018-12-04 | 2018-11-30 | 9.025 | 3,335 | +0 | 0.00% | 30,100 |
| 2018-12-03 | 2018-11-29 | 9.370 | 3,335 | +0 | 0.00% | 31,250 |
| 2018-11-30 | 2018-11-28 | 9.310 | 3,335 | +0 | 0.00% | 31,050 |
| 2018-11-29 | 2018-11-27 | 9.145 | 3,335 | +0 | 0.00% | 30,500 |
| 2018-11-28 | 2018-11-26 | 8.861 | 3,335 | +0 | 0.00% | 29,550 |
| 2018-11-27 | 2018-11-23 | 8.561 | 3,335 | +0 | 0.00% | 28,550 |
| 2018-11-26 | 2018-11-22 | 8.936 | 3,335 | +0 | 0.00% | 29,800 |
| 2018-11-23 | 2018-11-21 | 9.100 | 3,335 | +0 | 0.00% | 30,350 |
| 2018-11-22 | 2018-11-20 | 9.190 | 3,335 | +0 | 0.00% | 30,650 |
| 2018-11-21 | 2018-11-19 | 9.295 | 3,335 | +0 | 0.00% | 31,000 |
| 2018-11-20 | 2018-11-16 | 9.220 | 3,335 | +0 | 0.00% | 30,750 |
| 2018-11-19 | 2018-11-15 | 9.700 | 3,335 | +0 | 0.00% | 32,350 |
| 2018-11-16 | 2018-11-14 | 9.940 | 3,335 | +0 | 0.00% | 33,150 |
| 2018-11-15 | 2018-11-13 | 9.775 | 3,335 | +0 | 0.00% | 32,600 |
| 2018-11-14 | 2018-11-12 | 9.805 | 3,335 | +0 | 0.00% | 32,700 |
| 2018-11-13 | 2018-11-09 | 9.670 | 3,335 | +0 | 0.00% | 32,250 |
| 2018-11-12 | 2018-11-08 | 10.030 | 3,335 | +0 | 0.00% | 33,450 |
| 2018-11-09 | 2018-11-07 | 10.105 | 3,335 | +0 | 0.00% | 33,700 |
| 2018-11-08 | 2018-11-06 | 10.075 | 3,335 | +0 | 0.00% | 33,600 |
| 2018-11-07 | 2018-11-05 | 9.880 | 3,335 | +0 | 0.00% | 32,950 |
| 2018-11-06 | 2018-11-02 | 10.525 | 3,335 | +0 | 0.00% | 35,100 |
| 2018-11-05 | 2018-11-01 | 10.555 | 3,335 | +0 | 0.00% | 35,200 |
| 2018-11-02 | 2018-10-31 | 10.090 | 3,335 | +0 | 0.00% | 33,650 |
| 2018-11-01 | 2018-10-30 | 10.105 | 3,335 | +0 | 0.00% | 33,700 |
| 2018-10-31 | 2018-10-29 | 10.450 | 3,335 | +0 | 0.00% | 34,850 |
| 2018-10-30 | 2018-10-26 | 9.985 | 3,335 | +0 | 0.00% | 33,300 |
| 2018-10-29 | 2018-10-25 | 9.745 | 3,335 | +0 | 0.00% | 32,500 |
| 2018-10-26 | 2018-10-24 | 10.855 | 3,335 | +0 | 0.00% | 36,200 |
| 2018-10-25 | 2018-10-23 | 11.244 | 3,335 | +0 | 0.00% | 37,500 |
| 2018-10-24 | 2018-10-22 | 11.919 | 3,335 | +0 | 0.00% | 39,750 |
| 2018-10-23 | 2018-10-19 | 11.919 | 3,335 | +0 | 0.00% | 39,750 |
| 2018-10-22 | 2018-10-18 | 12.144 | 3,335 | +0 | 0.00% | 40,500 |
| 2018-10-19 | 2018-10-16 | 11.979 | 3,335 | +0 | 0.00% | 39,950 |
| 2018-10-18 | 2018-10-15 | 12.129 | 3,335 | +0 | 0.00% | 40,450 |
| 2018-10-16 | 2018-10-12 | 11.919 | 3,335 | +0 | 0.00% | 39,750 |
| 2018-10-15 | 2018-10-11 | 11.604 | 3,335 | +0 | 0.00% | 38,700 |
| 2018-10-12 | 2018-10-10 | 12.204 | 3,335 | +0 | 0.00% | 40,700 |
| 2018-10-11 | 2018-10-09 | 12.444 | 3,335 | +0 | 0.00% | 41,500 |
| 2018-10-10 | 2018-10-08 | 12.234 | 3,335 | +0 | 0.00% | 40,800 |
| 2018-10-09 | 2018-10-05 | 12.249 | 3,335 | +0 | 0.00% | 40,850 |
| 2018-10-08 | 2018-10-04 | 11.784 | 3,335 | +0 | 0.00% | 39,300 |
| 2018-10-05 | 2018-10-03 | 12.324 | 3,335 | +0 | 0.00% | 41,100 |
| 2018-10-04 | 2018-10-02 | 11.964 | 3,335 | +0 | 0.00% | 39,900 |
| 2018-10-03 | 2018-09-28 | 12.099 | 3,335 | +0 | 0.00% | 40,350 |
| 2018-10-02 | 2018-09-27 | 12.129 | 3,335 | +0 | 0.00% | 40,450 |
| 2018-09-28 | 2018-09-26 | 11.619 | 3,335 | +0 | 0.00% | 38,750 |
| 2018-09-27 | 2018-09-24 | 11.259 | 3,335 | +0 | 0.00% | 37,550 |
| 2018-09-26 | 2018-09-21 | 11.844 | 3,335 | +0 | 0.00% | 39,500 |
| 2018-09-24 | 2018-09-20 | 11.679 | 3,335 | +0 | 0.00% | 38,950 |
| 2018-09-21 | 2018-09-19 | 11.724 | 3,335 | +0 | 0.00% | 39,100 |
| 2018-09-20 | 2018-09-18 | 11.364 | 3,335 | +0 | 0.00% | 37,900 |
| 2018-09-19 | 2018-09-17 | 10.930 | 3,335 | +0 | 0.00% | 36,450 |
| 2018-09-18 | 2018-09-14 | 11.469 | 3,335 | +0 | 0.00% | 38,250 |
| 2018-09-17 | 2018-09-13 | 10.735 | 3,335 | +0 | 0.00% | 35,800 |
| 2018-09-14 | 2018-09-12 | 11.109 | 3,335 | +0 | 0.00% | 37,050 |
| 2018-09-13 | 2018-09-11 | 11.244 | 3,335 | +0 | 0.00% | 37,500 |
| 2018-09-12 | 2018-09-10 | 12.294 | 3,335 | +0 | 0.00% | 41,000 |
| 2018-09-11 | 2018-09-07 | 12.519 | 3,335 | +0 | 0.00% | 41,750 |
| 2018-09-10 | 2018-09-06 | 12.474 | 3,335 | +0 | 0.00% | 41,600 |
| 2018-09-07 | 2018-09-05 | 12.039 | 3,335 | +0 | 0.00% | 40,150 |
| 2018-09-06 | 2018-09-04 | 12.024 | 3,335 | +0 | 0.00% | 40,100 |
| 2018-09-05 | 2018-09-03 | 11.799 | 3,335 | +0 | 0.00% | 39,350 |
| 2018-09-04 | 2018-08-31 | 12.564 | 3,335 | +0 | 0.00% | 41,900 |
| 2018-09-03 | 2018-08-30 | 12.639 | 3,335 | +0 | 0.00% | 42,150 |
| 2018-08-31 | 2018-08-29 | 12.414 | 3,335 | +0 | 0.00% | 41,400 |
| 2018-08-30 | 2018-08-28 | 12.099 | 3,335 | +0 | 0.00% | 40,350 |
| 2018-08-29 | 2018-08-27 | 11.964 | 3,335 | +0 | 0.00% | 39,900 |
| 2018-08-28 | 2018-08-24 | 12.279 | 3,335 | +0 | 0.00% | 40,950 |
| 2018-08-27 | 2018-08-23 | 11.994 | 3,335 | +0 | 0.00% | 40,000 |
| 2018-08-24 | 2018-08-22 | 11.859 | 3,335 | +0 | 0.00% | 39,550 |
| 2018-08-23 | 2018-08-21 | 11.874 | 3,335 | +0 | 0.00% | 39,600 |
| 2018-08-22 | 2018-08-20 | 11.214 | 3,335 | +0 | 0.00% | 37,400 |
| 2018-08-21 | 2018-08-17 | 11.079 | 3,335 | +0 | 0.00% | 36,950 |
| 2018-08-20 | 2018-08-16 | 11.499 | 3,335 | +0 | 0.00% | 38,350 |
| 2018-08-17 | 2018-08-15 | 10.660 | 3,335 | +0 | 0.00% | 35,550 |
| 2018-08-16 | 2018-08-14 | 10.390 | 3,335 | +0 | 0.00% | 34,650 |
| 2018-08-15 | 2018-08-13 | 9.835 | 3,335 | +0 | 0.00% | 32,800 |
| 2018-08-14 | 2018-08-10 | 10.225 | 3,335 | +0 | 0.00% | 34,100 |
| 2018-08-13 | 2018-08-09 | 10.060 | 3,335 | +0 | 0.00% | 33,550 |
| 2018-08-10 | 2018-08-08 | 9.805 | 3,335 | +0 | 0.00% | 32,700 |
| 2018-08-09 | 2018-08-07 | 9.865 | 3,335 | +0 | 0.00% | 32,900 |
| 2018-08-08 | 2018-08-06 | 9.700 | 3,335 | +0 | 0.00% | 32,350 |
| 2018-08-07 | 2018-08-03 | 9.220 | 3,335 | +0 | 0.00% | 30,750 |
| 2018-08-06 | 2018-08-02 | 9.505 | 3,335 | +0 | 0.00% | 31,700 |
| 2018-08-03 | 2018-08-01 | 9.340 | 3,335 | +0 | 0.00% | 31,150 |
| 2018-08-02 | 2018-07-31 | 9.055 | 3,335 | +0 | 0.00% | 30,200 |
| 2018-08-01 | 2018-07-30 | 9.205 | 3,335 | +0 | 0.00% | 30,700 |
| 2018-07-31 | 2018-07-27 | 8.906 | 3,335 | +0 | 0.00% | 29,700 |
| 2018-07-30 | 2018-07-26 | 8.696 | 3,335 | +0 | 0.00% | 29,000 |
| 2018-07-27 | 2018-07-25 | 8.576 | 3,335 | +0 | 0.00% | 28,600 |
| 2018-07-26 | 2018-07-24 | 8.246 | 3,335 | +0 | 0.00% | 27,500 |
| 2018-07-25 | 2018-07-23 | 7.811 | 3,335 | +0 | 0.00% | 26,050 |
| 2018-07-24 | 2018-07-20 | 7.796 | 3,335 | +0 | 0.00% | 26,000 |
| 2018-07-23 | 2018-07-19 | 7.796 | 3,335 | +0 | 0.00% | 26,000 |
| 2018-07-20 | 2018-07-18 | 7.736 | 3,335 | +0 | 0.00% | 25,800 |
| 2018-07-19 | 2018-07-17 | 7.631 | 3,335 | +0 | 0.00% | 25,450 |
| 2018-07-18 | 2018-07-16 | 7.691 | 3,335 | +0 | 0.00% | 25,650 |
| 2018-07-17 | 2018-07-13 | 7.796 | 3,335 | +0 | 0.00% | 26,000 |
| 2018-07-16 | 2018-07-12 | 7.616 | 3,335 | +0 | 0.00% | 25,400 |
| 2018-07-13 | 2018-07-11 | 7.271 | 3,335 | +0 | 0.00% | 24,250 |
| 2018-07-12 | 2018-07-10 | 7.301 | 3,335 | +0 | 0.00% | 24,350 |
| 2018-07-11 | 2018-07-09 | 7.166 | 3,335 | +0 | 0.00% | 23,900 |
| 2018-07-10 | 2018-07-06 | 6.822 | 3,335 | +0 | 0.00% | 22,750 |
| 2018-07-09 | 2018-07-05 | 6.837 | 3,335 | +0 | 0.00% | 22,800 |
| 2018-07-06 | 2018-07-04 | 6.957 | 3,335 | +0 | 0.00% | 23,200 |
| 2018-07-05 | 2018-07-03 | 7.196 | 3,335 | +0 | 0.00% | 24,000 |
| 2018-07-04 | 2018-06-29 | 6.971 | 3,335 | +0 | 0.00% | 23,250 |
| 2018-07-03 | 2018-06-28 | 6.792 | 3,335 | +0 | 0.00% | 22,650 |
| 2018-06-29 | 2018-06-27 | 6.732 | 3,335 | +0 | 0.00% | 22,450 |
| 2018-06-28 | 2018-06-26 | 7.271 | 3,335 | +0 | 0.00% | 24,250 |
| 2018-06-27 | 2018-06-25 | 7.481 | 3,335 | +0 | 0.00% | 24,950 |
| 2018-06-26 | 2018-06-22 | 7.781 | 3,335 | +0 | 0.00% | 25,950 |
| 2018-06-25 | 2018-06-21 | 7.751 | 3,335 | +0 | 0.00% | 25,850 |
| 2018-06-22 | 2018-06-20 | 7.556 | 3,335 | +0 | 0.00% | 25,200 |
| 2018-06-21 | 2018-06-19 | 7.511 | 3,335 | +0 | 0.00% | 25,050 |
| 2018-06-20 | 2018-06-15 | 8.096 | 3,335 | +0 | 0.00% | 27,000 |
| 2018-06-19 | 2018-06-14 | 7.796 | 3,335 | +0 | 0.00% | 26,000 |
| 2018-06-15 | 2018-06-13 | 7.586 | 3,335 | +0 | 0.00% | 25,300 |
| 2018-06-14 | 2018-06-12 | 7.736 | 3,335 | +0 | 0.00% | 25,800 |
| 2018-06-13 | 2018-06-11 | 7.511 | 3,335 | +0 | 0.00% | 25,050 |
| 2018-06-12 | 2018-06-08 | 7.346 | 3,335 | +0 | 0.00% | 24,500 |
| 2018-06-11 | 2018-06-07 | 7.256 | 3,335 | +0 | 0.00% | 24,200 |
| 2018-06-08 | 2018-06-06 | 7.226 | 3,335 | +0 | 0.00% | 24,100 |
| 2018-06-07 | 2018-06-05 | 7.211 | 3,335 | +0 | 0.00% | 24,050 |
| 2018-06-06 | 2018-06-04 | 7.181 | 3,335 | +0 | 0.00% | 23,950 |
| 2018-06-05 | 2018-06-01 | 7.061 | 3,335 | +0 | 0.00% | 23,550 |
| 2018-06-04 | 2018-05-31 | 7.121 | 3,335 | +0 | 0.00% | 23,750 |
| 2018-06-01 | 2018-05-30 | 6.807 | 3,335 | +0 | 0.00% | 22,700 |
| 2018-05-31 | 2018-05-29 | 7.121 | 3,335 | +0 | 0.00% | 23,750 |
| 2018-05-30 | 2018-05-28 | 7.301 | 3,335 | +0 | 0.00% | 24,350 |
| 2018-05-29 | 2018-05-25 | 7.421 | 3,335 | +0 | 0.00% | 24,750 |
| 2018-05-28 | 2018-05-24 | 7.301 | 3,335 | +0 | 0.00% | 24,350 |
| 2018-05-25 | 2018-05-23 | 7.346 | 3,335 | +0 | 0.00% | 24,500 |
| 2018-05-24 | 2018-05-21 | 7.091 | 3,335 | +0 | 0.00% | 23,650 |
| 2018-05-23 | 2018-05-18 | 6.897 | 3,335 | +0 | 0.00% | 23,000 |
| 2018-05-21 | 2018-05-17 | 6.762 | 3,335 | +0 | 0.00% | 22,550 |
| 2018-05-18 | 2018-05-16 | 6.687 | 3,335 | +0 | 0.00% | 22,300 |
| 2018-05-17 | 2018-05-15 | 7.076 | 3,335 | +0 | 0.00% | 23,597 |
| 2018-05-16 | 2018-05-14 | 7.091 | 3,335 | +141 | 0.00% | 23,649 |
| 2018-05-15 | 2018-05-11 | 7.044 | 3,194 | +0 | 0.00% | 22,499 |
| 2018-05-14 | 2018-05-10 | 6.809 | 3,194 | +0 | 0.00% | 21,749 |
| 2018-05-11 | 2018-05-09 | 6.763 | 3,194 | +0 | 0.00% | 21,599 |
| 2018-05-10 | 2018-05-08 | 6.637 | 3,194 | +0 | 0.00% | 21,199 |
| 2018-05-09 | 2018-05-07 | 6.575 | 3,194 | +0 | 0.00% | 20,999 |
| 2018-05-08 | 2018-05-04 | 6.575 | 3,194 | +0 | 0.00% | 20,999 |
| 2018-05-07 | 2018-05-03 | 6.716 | 3,194 | +0 | 0.00% | 21,449 |
| 2018-05-04 | 2018-05-02 | 7.060 | 3,194 | +0 | 0.00% | 22,549 |
| 2018-05-03 | 2018-04-30 | 6.606 | 3,194 | +0 | 0.00% | 21,099 |
| 2018-05-02 | 2018-04-27 | 6.215 | 3,194 | +0 | 0.00% | 19,849 |
| 2018-04-30 | 2018-04-26 | 5.980 | 3,194 | +0 | 0.00% | 19,100 |
| 2018-04-27 | 2018-04-25 | 6.027 | 3,194 | +0 | 0.00% | 19,250 |
| 2018-04-26 | 2018-04-24 | 6.011 | 3,194 | +0 | 0.00% | 19,200 |
| 2018-04-25 | 2018-04-23 | 5.902 | 3,194 | +0 | 0.00% | 18,850 |
| 2018-04-24 | 2018-04-20 | 5.917 | 3,194 | +0 | 0.00% | 18,900 |
| 2018-04-23 | 2018-04-19 | 5.949 | 3,194 | +0 | 0.00% | 19,000 |
| 2018-04-20 | 2018-04-18 | 5.792 | 3,194 | +0 | 0.00% | 18,500 |
| 2018-04-19 | 2018-04-17 | 5.839 | 3,194 | +0 | 0.00% | 18,650 |
| 2018-04-18 | 2018-04-16 | 5.682 | 3,194 | +0 | 0.00% | 18,150 |
| 2018-04-17 | 2018-04-13 | 5.761 | 3,194 | +0 | 0.00% | 18,400 |
| 2018-04-16 | 2018-04-12 | 5.667 | 3,194 | +0 | 0.00% | 18,100 |
| 2018-04-13 | 2018-04-11 | 5.698 | 3,194 | +0 | 0.00% | 18,200 |
| 2018-04-12 | 2018-04-10 | 5.635 | 3,194 | +0 | 0.00% | 18,000 |
| 2018-04-11 | 2018-04-09 | 5.510 | 3,194 | +0 | 0.00% | 17,600 |
| 2018-04-10 | 2018-04-06 | 5.635 | 3,194 | +0 | 0.00% | 18,000 |
| 2018-04-09 | 2018-04-04 | 5.620 | 3,194 | +0 | 0.00% | 17,950 |
| 2018-04-06 | 2018-04-03 | 5.573 | 3,194 | +0 | 0.00% | 17,800 |
| 2018-04-04 | 2018-03-29 | 5.416 | 3,194 | +0 | 0.00% | 17,300 |
| 2018-04-03 | 2018-03-28 | 5.275 | 3,194 | +0 | 0.00% | 16,850 |
| 2018-03-29 | 2018-03-27 | 5.416 | 3,194 | +0 | 0.00% | 17,300 |
| 2018-03-28 | 2018-03-26 | 5.260 | 3,194 | +0 | 0.00% | 16,800 |
| 2018-03-27 | 2018-03-23 | 5.041 | 3,194 | +0 | 0.00% | 16,100 |
| 2018-03-26 | 2018-03-22 | 4.994 | 3,194 | +0 | 0.00% | 15,950 |
| 2018-03-23 | 2018-03-21 | 4.962 | 3,194 | +0 | 0.00% | 15,850 |
| 2018-03-22 | 2018-03-20 | 5.056 | 3,194 | +0 | 0.00% | 16,150 |
| 2018-03-21 | 2018-03-19 | 5.025 | 3,194 | +0 | 0.00% | 16,050 |
| 2018-03-20 | 2018-03-16 | 5.088 | 3,194 | +0 | 0.00% | 16,250 |
| 2018-03-19 | 2018-03-15 | 5.056 | 3,194 | +0 | 0.00% | 16,150 |
| 2018-03-16 | 2018-03-14 | 5.041 | 3,194 | +0 | 0.00% | 16,100 |
| 2018-03-15 | 2018-03-13 | 5.009 | 3,194 | +0 | 0.00% | 16,000 |
| 2018-03-14 | 2018-03-12 | 4.806 | 3,194 | +0 | 0.00% | 15,350 |
| 2018-03-13 | 2018-03-09 | 4.696 | 3,194 | +0 | 0.00% | 15,000 |
| 2018-03-12 | 2018-03-08 | 4.634 | 3,194 | +0 | 0.00% | 14,800 |
| 2018-03-09 | 2018-03-07 | 4.649 | 3,194 | +0 | 0.00% | 14,850 |
| 2018-03-08 | 2018-03-06 | 4.712 | 3,194 | +0 | 0.00% | 15,050 |
| 2018-03-07 | 2018-03-05 | 4.634 | 3,194 | +0 | 0.00% | 14,800 |
| 2018-03-06 | 2018-03-02 | 4.712 | 3,194 | +0 | 0.00% | 15,050 |
| 2018-03-05 | 2018-03-01 | 4.696 | 3,194 | +0 | 0.00% | 15,000 |
| 2018-03-02 | 2018-02-28 | 4.681 | 3,194 | +0 | 0.00% | 14,950 |
| 2018-03-01 | 2018-02-27 | 4.774 | 3,194 | +0 | 0.00% | 15,250 |
| 2018-02-28 | 2018-02-26 | 4.743 | 3,194 | +0 | 0.00% | 15,150 |
| 2018-02-27 | 2018-02-23 | 4.790 | 3,194 | +0 | 0.00% | 15,300 |
| 2018-02-26 | 2018-02-22 | 4.759 | 3,194 | +0 | 0.00% | 15,200 |
| 2018-02-23 | 2018-02-21 | 4.790 | 3,194 | +0 | 0.00% | 15,300 |
| 2018-02-22 | 2018-02-20 | 4.837 | 3,194 | +0 | 0.00% | 15,450 |
| 2018-02-21 | 2018-02-15 | 4.524 | 3,194 | +0 | 0.00% | 14,450 |
| 2018-02-20 | 2018-02-13 | 4.461 | 3,194 | +0 | 0.00% | 14,250 |
| 2018-02-14 | 2018-02-12 | 4.367 | 3,194 | +0 | 0.00% | 13,950 |
| 2018-02-13 | 2018-02-09 | 4.352 | 3,194 | +0 | 0.00% | 13,900 |
| 2018-02-12 | 2018-02-08 | 4.477 | 3,194 | +0 | 0.00% | 14,300 |
| 2018-02-09 | 2018-02-07 | 4.555 | 3,194 | +0 | 0.00% | 14,550 |
| 2018-02-08 | 2018-02-06 | 4.477 | 3,194 | +0 | 0.00% | 14,300 |
| 2018-02-07 | 2018-02-05 | 4.743 | 3,194 | +0 | 0.00% | 15,150 |
| 2018-02-06 | 2018-02-02 | 5.025 | 3,194 | +0 | 0.00% | 16,050 |
| 2018-02-05 | 2018-02-01 | 5.072 | 3,194 | +0 | 0.00% | 16,200 |
| 2018-02-02 | 2018-01-31 | 4.994 | 3,194 | +0 | 0.00% | 15,950 |
| 2018-02-01 | 2018-01-30 | 4.868 | 3,194 | +0 | 0.00% | 15,550 |
| 2018-01-31 | 2018-01-29 | 4.774 | 3,194 | +0 | 0.00% | 15,250 |
| 2018-01-30 | 2018-01-26 | 4.665 | 3,194 | +0 | 0.00% | 14,900 |
| 2018-01-29 | 2018-01-25 | 4.555 | 3,194 | +0 | 0.00% | 14,550 |
| 2018-01-26 | 2018-01-24 | 4.508 | 3,194 | +0 | 0.00% | 14,400 |
| 2018-01-25 | 2018-01-23 | 4.383 | 3,194 | +0 | 0.00% | 14,000 |
| 2018-01-24 | 2018-01-22 | 4.399 | 3,194 | +0 | 0.00% | 14,050 |
| 2018-01-23 | 2018-01-19 | 4.399 | 3,194 | +0 | 0.00% | 14,050 |
| 2018-01-22 | 2018-01-18 | 4.367 | 3,194 | +0 | 0.00% | 13,950 |
| 2018-01-19 | 2018-01-17 | 4.383 | 3,194 | +0 | 0.00% | 14,000 |
| 2018-01-18 | 2018-01-16 | 4.524 | 3,194 | +0 | 0.00% | 14,450 |
| 2018-01-17 | 2018-01-15 | 4.367 | 3,194 | +0 | 0.00% | 13,950 |
| 2018-01-16 | 2018-01-12 | 4.493 | 3,194 | +0 | 0.00% | 14,350 |
| 2018-01-15 | 2018-01-11 | 4.430 | 3,194 | +0 | 0.00% | 14,150 |
| 2018-01-12 | 2018-01-10 | 4.587 | 3,194 | +0 | 0.00% | 14,650 |
| 2018-01-11 | 2018-01-09 | 4.587 | 3,194 | +0 | 0.00% | 14,650 |
| 2018-01-10 | 2018-01-08 | 4.618 | 3,194 | +0 | 0.00% | 14,750 |
| 2018-01-09 | 2018-01-05 | 4.571 | 3,194 | +0 | 0.00% | 14,600 |
| 2018-01-08 | 2018-01-04 | 4.430 | 3,194 | +0 | 0.00% | 14,150 |
| 2018-01-05 | 2018-01-03 | 4.336 | 3,194 | +0 | 0.00% | 13,850 |
| 2018-01-04 | 2018-01-02 | 4.320 | 3,194 | +0 | 0.00% | 13,800 |
| 2018-01-03 | 2017-12-29 | 4.289 | 3,194 | +0 | 0.00% | 13,700 |
| 2018-01-02 | 2017-12-28 | 4.195 | 3,194 | +0 | 0.00% | 13,400 |
| 2017-12-29 | 2017-12-27 | 4.148 | 3,194 | +0 | 0.00% | 13,250 |
| 2017-12-28 | 2017-12-22 | 4.195 | 3,194 | +0 | 0.00% | 13,400 |
| 2017-12-27 | 2017-12-21 | 4.227 | 3,194 | +0 | 0.00% | 13,500 |
| 2017-12-22 | 2017-12-20 | 4.258 | 3,194 | +0 | 0.00% | 13,600 |
| 2017-12-21 | 2017-12-19 | 4.242 | 3,194 | +0 | 0.00% | 13,550 |
| 2017-12-20 | 2017-12-18 | 4.289 | 3,194 | +0 | 0.00% | 13,700 |
| 2017-12-19 | 2017-12-15 | 4.180 | 3,194 | +0 | 0.00% | 13,350 |
| 2017-12-18 | 2017-12-14 | 4.289 | 3,194 | +0 | 0.00% | 13,700 |
| 2017-12-15 | 2017-12-13 | 4.258 | 3,194 | +0 | 0.00% | 13,600 |
| 2017-12-14 | 2017-12-12 | 4.211 | 3,194 | +0 | 0.00% | 13,450 |
| 2017-12-13 | 2017-12-11 | 4.101 | 3,194 | +0 | 0.00% | 13,100 |
| 2017-12-12 | 2017-12-08 | 4.148 | 3,194 | +0 | 0.00% | 13,250 |
| 2017-12-11 | 2017-12-07 | 4.054 | 3,194 | +0 | 0.00% | 12,950 |
| 2017-12-08 | 2017-12-06 | 4.086 | 3,194 | +0 | 0.00% | 13,050 |
| 2017-12-07 | 2017-12-05 | 4.258 | 3,194 | +0 | 0.00% | 13,600 |
| 2017-12-06 | 2017-12-04 | 4.305 | 3,194 | +0 | 0.00% | 13,750 |
| 2017-12-05 | 2017-12-01 | 4.320 | 3,194 | +0 | 0.00% | 13,800 |
| 2017-12-04 | 2017-11-30 | 4.320 | 3,194 | +0 | 0.00% | 13,800 |
| 2017-12-01 | 2017-11-29 | 4.274 | 3,194 | +0 | 0.00% | 13,650 |
| 2017-11-30 | 2017-11-28 | 4.195 | 3,194 | +0 | 0.00% | 13,400 |
| 2017-11-29 | 2017-11-27 | 4.227 | 3,194 | +0 | 0.00% | 13,500 |
| 2017-11-28 | 2017-11-24 | 4.211 | 3,194 | +0 | 0.00% | 13,450 |
| 2017-11-27 | 2017-11-23 | 4.211 | 3,194 | +0 | 0.00% | 13,450 |
| 2017-11-24 | 2017-11-22 | 4.148 | 3,194 | +0 | 0.00% | 13,250 |
| 2017-11-23 | 2017-11-21 | 4.133 | 3,194 | +0 | 0.00% | 13,200 |
| 2017-11-22 | 2017-11-20 | 4.117 | 3,194 | +0 | 0.00% | 13,150 |
| 2017-11-21 | 2017-11-17 | 4.148 | 3,194 | +0 | 0.00% | 13,250 |
| 2017-11-20 | 2017-11-16 | 4.133 | 3,194 | +0 | 0.00% | 13,200 |
| 2017-11-17 | 2017-11-15 | 4.148 | 3,194 | +0 | 0.00% | 13,250 |
| 2017-11-16 | 2017-11-14 | 4.180 | 3,194 | +0 | 0.00% | 13,350 |
| 2017-11-15 | 2017-11-13 | 4.274 | 3,194 | +0 | 0.00% | 13,650 |
| 2017-11-14 | 2017-11-10 | 4.227 | 3,194 | +0 | 0.00% | 13,500 |
| 2017-11-13 | 2017-11-09 | 4.180 | 3,194 | +0 | 0.00% | 13,350 |
| 2017-11-10 | 2017-11-08 | 4.180 | 3,194 | +0 | 0.00% | 13,350 |
| 2017-11-09 | 2017-11-07 | 4.148 | 3,194 | +0 | 0.00% | 13,250 |
| 2017-11-08 | 2017-11-06 | 4.180 | 3,194 | +0 | 0.00% | 13,350 |
| 2017-11-07 | 2017-11-03 | 4.227 | 3,194 | +0 | 0.00% | 13,500 |
| 2017-11-06 | 2017-11-02 | 4.195 | 3,194 | +0 | 0.00% | 13,400 |
| 2017-11-03 | 2017-11-01 | 4.211 | 3,194 | +0 | 0.00% | 13,450 |
| 2017-11-02 | 2017-10-31 | 4.258 | 3,194 | +0 | 0.00% | 13,600 |
| 2017-11-01 | 2017-10-30 | 4.446 | 3,194 | +0 | 0.00% | 14,200 |
| 2017-10-31 | 2017-10-27 | 4.414 | 3,194 | +0 | 0.00% | 14,100 |
| 2017-10-30 | 2017-10-26 | 4.399 | 3,194 | +0 | 0.00% | 14,050 |
| 2017-10-27 | 2017-10-25 | 4.399 | 3,194 | +0 | 0.00% | 14,050 |
| 2017-10-26 | 2017-10-24 | 4.383 | 3,194 | +0 | 0.00% | 14,000 |
| 2017-10-25 | 2017-10-23 | 4.446 | 3,194 | +0 | 0.00% | 14,200 |
| 2017-10-24 | 2017-10-20 | 4.461 | 3,194 | +0 | 0.00% | 14,250 |
| 2017-10-23 | 2017-10-19 | 4.336 | 3,194 | +0 | 0.00% | 13,850 |
| 2017-10-20 | 2017-10-18 | 4.399 | 3,194 | +0 | 0.00% | 14,050 |
| 2017-10-19 | 2017-10-17 | 4.367 | 3,194 | +0 | 0.00% | 13,950 |
| 2017-10-18 | 2017-10-16 | 4.305 | 3,194 | +0 | 0.00% | 13,750 |
| 2017-10-17 | 2017-10-13 | 4.242 | 3,194 | +0 | 0.00% | 13,550 |
| 2017-10-16 | 2017-10-12 | 4.274 | 3,194 | +0 | 0.00% | 13,650 |
| 2017-10-13 | 2017-10-11 | 4.274 | 3,194 | +0 | 0.00% | 13,650 |
| 2017-10-12 | 2017-10-10 | 4.195 | 3,194 | +0 | 0.00% | 13,400 |
| 2017-10-11 | 2017-10-09 | 4.274 | 3,194 | +0 | 0.00% | 13,650 |
| 2017-10-10 | 2017-10-06 | 4.305 | 3,194 | +0 | 0.00% | 13,750 |
| 2017-10-09 | 2017-10-04 | 4.336 | 3,194 | +0 | 0.00% | 13,850 |
| 2017-10-06 | 2017-10-03 | 4.399 | 3,194 | +0 | 0.00% | 14,050 |
| 2017-10-04 | 2017-09-29 | 4.320 | 3,194 | +0 | 0.00% | 13,800 |
| 2017-10-03 | 2017-09-28 | 4.352 | 3,194 | +0 | 0.00% | 13,900 |
| 2017-09-29 | 2017-09-27 | 4.305 | 3,194 | +0 | 0.00% | 13,750 |
| 2017-09-28 | 2017-09-26 | 4.180 | 3,194 | +0 | 0.00% | 13,350 |
| 2017-09-27 | 2017-09-25 | 4.101 | 3,194 | +0 | 0.00% | 13,100 |
| 2017-09-26 | 2017-09-22 | 4.274 | 3,194 | +0 | 0.00% | 13,650 |
| 2017-09-25 | 2017-09-21 | 4.367 | 3,194 | +0 | 0.00% | 13,950 |
| 2017-09-22 | 2017-09-20 | 4.336 | 3,194 | +0 | 0.00% | 13,850 |
| 2017-09-21 | 2017-09-19 | 4.414 | 3,194 | +0 | 0.00% | 14,100 |
| 2017-09-20 | 2017-09-18 | 4.508 | 3,194 | +0 | 0.00% | 14,400 |
| 2017-09-19 | 2017-09-15 | 4.414 | 3,194 | +0 | 0.00% | 14,100 |
| 2017-09-18 | 2017-09-14 | 4.477 | 3,194 | +0 | 0.00% | 14,300 |
| 2017-09-15 | 2017-09-13 | 4.493 | 3,194 | +0 | 0.00% | 14,350 |
| 2017-09-14 | 2017-09-12 | 4.086 | 3,194 | +0 | 0.00% | 13,050 |
| 2017-09-13 | 2017-09-11 | 4.039 | 3,194 | +0 | 0.00% | 12,900 |
| 2017-09-12 | 2017-09-08 | 4.086 | 3,194 | +0 | 0.00% | 13,050 |
| 2017-09-11 | 2017-09-07 | 4.117 | 3,194 | +0 | 0.00% | 13,150 |
| 2017-09-08 | 2017-09-06 | 4.117 | 3,194 | +0 | 0.00% | 13,150 |
| 2017-09-07 | 2017-09-05 | 4.101 | 3,194 | +0 | 0.00% | 13,100 |
| 2017-09-06 | 2017-09-04 | 4.054 | 3,194 | +0 | 0.00% | 12,950 |
| 2017-09-05 | 2017-09-01 | 4.039 | 3,194 | +0 | 0.00% | 12,900 |
| 2017-09-04 | 2017-08-31 | 4.070 | 3,194 | +0 | 0.00% | 13,000 |
| 2017-09-01 | 2017-08-30 | 4.023 | 3,194 | +0 | 0.00% | 12,850 |
| 2017-08-31 | 2017-08-29 | 4.054 | 3,194 | +0 | 0.00% | 12,950 |
| 2017-08-30 | 2017-08-28 | 4.086 | 3,194 | +0 | 0.00% | 13,050 |
| 2017-08-29 | 2017-08-25 | 4.070 | 3,194 | +0 | 0.00% | 13,000 |
| 2017-08-28 | 2017-08-24 | 4.070 | 3,194 | +0 | 0.00% | 13,000 |
| 2017-08-25 | 2017-08-22 | 4.039 | 3,194 | +0 | 0.00% | 12,900 |
| 2017-08-24 | 2017-08-21 | 4.039 | 3,194 | +0 | 0.00% | 12,900 |
| 2017-08-22 | 2017-08-18 | 4.054 | 3,194 | +0 | 0.00% | 12,950 |
| 2017-08-21 | 2017-08-17 | 3.992 | 3,194 | +0 | 0.00% | 12,750 |
| 2017-08-18 | 2017-08-16 | 4.023 | 3,194 | +0 | 0.00% | 12,850 |
| 2017-08-17 | 2017-08-15 | 3.945 | 3,194 | +0 | 0.00% | 12,600 |
| 2017-08-16 | 2017-08-14 | 4.039 | 3,194 | +0 | 0.00% | 12,900 |
| 2017-08-15 | 2017-08-11 | 4.070 | 3,194 | +0 | 0.00% | 13,000 |
| 2017-08-14 | 2017-08-10 | 4.242 | 3,194 | +0 | 0.00% | 13,550 |
| 2017-08-11 | 2017-08-09 | 4.399 | 3,194 | +0 | 0.00% | 14,050 |
| 2017-08-10 | 2017-08-08 | 4.446 | 3,194 | +0 | 0.00% | 14,200 |
| 2017-08-09 | 2017-08-07 | 4.289 | 3,194 | +0 | 0.00% | 13,700 |
| 2017-08-08 | 2017-08-04 | 4.164 | 3,194 | +0 | 0.00% | 13,300 |
| 2017-08-07 | 2017-08-03 | 4.164 | 3,194 | +0 | 0.00% | 13,300 |
| 2017-08-04 | 2017-08-02 | 4.101 | 3,194 | +0 | 0.00% | 13,100 |
| 2017-08-03 | 2017-08-01 | 4.054 | 3,194 | +0 | 0.00% | 12,950 |
| 2017-08-02 | 2017-07-31 | 4.133 | 3,194 | +0 | 0.00% | 13,200 |
| 2017-08-01 | 2017-07-28 | 4.133 | 3,194 | +0 | 0.00% | 13,200 |
| 2017-07-31 | 2017-07-27 | 4.133 | 3,194 | +0 | 0.00% | 13,200 |
| 2017-07-28 | 2017-07-26 | 4.039 | 3,194 | +0 | 0.00% | 12,900 |
| 2017-07-27 | 2017-07-25 | 4.039 | 3,194 | +0 | 0.00% | 12,900 |
| 2017-07-26 | 2017-07-24 | 4.070 | 3,194 | +0 | 0.00% | 13,000 |
| 2017-07-25 | 2017-07-21 | 4.039 | 3,194 | +0 | 0.00% | 12,900 |
| 2017-07-24 | 2017-07-20 | 4.117 | 3,194 | +0 | 0.00% | 13,150 |
| 2017-07-21 | 2017-07-19 | 4.086 | 3,194 | +0 | 0.00% | 13,050 |
| 2017-07-20 | 2017-07-18 | 4.101 | 3,194 | +0 | 0.00% | 13,100 |
| 2017-07-19 | 2017-07-17 | 4.023 | 3,194 | +0 | 0.00% | 12,850 |
| 2017-07-18 | 2017-07-14 | 3.960 | 3,194 | +0 | 0.00% | 12,650 |
| 2017-07-17 | 2017-07-13 | 3.945 | 3,194 | +0 | 0.00% | 12,600 |
| 2017-07-14 | 2017-07-12 | 3.867 | 3,194 | +0 | 0.00% | 12,350 |
| 2017-07-13 | 2017-07-11 | 3.835 | 3,194 | +0 | 0.00% | 12,250 |
| 2017-07-12 | 2017-07-10 | 3.835 | 3,194 | +0 | 0.00% | 12,250 |
| 2017-07-11 | 2017-07-07 | 3.710 | 3,194 | +0 | 0.00% | 11,850 |
| 2017-07-10 | 2017-07-06 | 3.679 | 3,194 | +0 | 0.00% | 11,750 |
| 2017-07-07 | 2017-07-05 | 3.663 | 3,194 | +0 | 0.00% | 11,700 |
| 2017-07-06 | 2017-07-04 | 3.600 | 3,194 | +0 | 0.00% | 11,500 |
| 2017-07-05 | 2017-07-03 | 3.647 | 3,194 | +0 | 0.00% | 11,650 |
| 2017-07-04 | 2017-06-30 | 3.616 | 3,194 | +0 | 0.00% | 11,550 |
| 2017-07-03 | 2017-06-29 | 3.569 | 3,194 | +0 | 0.00% | 11,400 |
| 2017-06-30 | 2017-06-28 | 3.585 | 3,194 | +0 | 0.00% | 11,450 |
| 2017-06-29 | 2017-06-27 | 3.600 | 3,194 | +0 | 0.00% | 11,500 |
| 2017-06-28 | 2017-06-26 | 3.600 | 3,194 | +0 | 0.00% | 11,500 |
| 2017-06-27 | 2017-06-23 | 3.569 | 3,194 | +0 | 0.00% | 11,400 |
| 2017-06-26 | 2017-06-22 | 3.538 | 3,194 | +0 | 0.00% | 11,300 |
| 2017-06-23 | 2017-06-21 | 3.585 | 3,194 | +0 | 0.00% | 11,450 |
| 2017-06-22 | 2017-06-20 | 3.538 | 3,194 | +0 | 0.00% | 11,300 |
| 2017-06-21 | 2017-06-19 | 3.632 | 3,194 | +0 | 0.00% | 11,600 |
| 2017-06-20 | 2017-06-16 | 3.632 | 3,194 | +0 | 0.00% | 11,600 |
| 2017-06-19 | 2017-06-15 | 3.616 | 3,194 | +0 | 0.00% | 11,550 |
| 2017-06-16 | 2017-06-14 | 3.679 | 3,194 | +0 | 0.00% | 11,750 |
| 2017-06-15 | 2017-06-13 | 3.679 | 3,194 | +0 | 0.00% | 11,750 |
| 2017-06-14 | 2017-06-12 | 3.553 | 3,194 | +0 | 0.00% | 11,350 |
| 2017-06-13 | 2017-06-09 | 3.710 | 3,194 | +0 | 0.00% | 11,850 |
| 2017-06-12 | 2017-06-08 | 3.710 | 3,194 | +0 | 0.00% | 11,850 |
| 2017-06-09 | 2017-06-07 | 3.726 | 3,194 | +0 | 0.00% | 11,900 |
| 2017-06-08 | 2017-06-06 | 3.654 | 3,194 | +0 | 0.00% | 11,672 |
| 2017-06-07 | 2017-06-05 | 3.591 | 3,194 | +47 | 0.00% | 11,469 |
| 2017-06-06 | 2017-06-02 | 3.654 | 3,147 | +0 | 0.00% | 11,500 |
| 2017-06-05 | 2017-06-01 | 3.575 | 3,147 | +0 | 0.00% | 11,250 |
| 2017-06-02 | 2017-05-31 | 3.639 | 3,147 | +0 | 0.00% | 11,450 |
| 2017-06-01 | 2017-05-29 | 3.591 | 3,147 | +0 | 0.00% | 11,300 |
| 2017-05-31 | 2017-05-26 | 3.607 | 3,147 | +0 | 0.00% | 11,350 |
| 2017-05-29 | 2017-05-25 | 3.607 | 3,147 | +0 | 0.00% | 11,350 |
| 2017-05-26 | 2017-05-24 | 3.623 | 3,147 | +0 | 0.00% | 11,400 |
| 2017-05-25 | 2017-05-23 | 3.654 | 3,147 | +0 | 0.00% | 11,500 |
| 2017-05-24 | 2017-05-22 | 3.639 | 3,147 | +0 | 0.00% | 11,450 |
| 2017-05-23 | 2017-05-19 | 3.670 | 3,147 | +0 | 0.00% | 11,550 |
| 2017-05-22 | 2017-05-18 | 3.670 | 3,147 | +0 | 0.00% | 11,550 |
| 2017-05-19 | 2017-05-17 | 3.734 | 3,147 | +0 | 0.00% | 11,751 |
| 2017-05-18 | 2017-05-16 | 3.813 | 3,147 | +0 | 0.00% | 12,001 |
| 2017-05-17 | 2017-05-15 | 3.702 | 3,147 | +0 | 0.00% | 11,650 |
| 2017-05-16 | 2017-05-12 | 3.670 | 3,147 | +0 | 0.00% | 11,550 |
| 2017-05-15 | 2017-05-11 | 3.686 | 3,147 | +0 | 0.00% | 11,600 |
| 2017-05-12 | 2017-05-10 | 3.702 | 3,147 | +0 | 0.00% | 11,650 |
| 2017-05-11 | 2017-05-09 | 3.686 | 3,147 | +0 | 0.00% | 11,600 |
| 2017-05-10 | 2017-05-08 | 3.750 | 3,147 | +0 | 0.00% | 11,801 |
| 2017-05-09 | 2017-05-05 | 3.718 | 3,147 | +0 | 0.00% | 11,700 |
| 2017-05-08 | 2017-05-04 | 3.782 | 3,147 | +0 | 0.00% | 11,901 |
| 2017-05-05 | 2017-05-02 | 3.718 | 3,147 | -315 | 0.00% | 11,700 |
| 2016-06-02 | 2016-05-31 | 2.526 | 3,462 | +131 | 0.00% | 8,745 |
| 2015-05-28 | 2015-05-26 | 7.509 | 3,331 | +145 | 0.00% | 25,012 |
| 2014-11-14 | 2014-11-12 | 7.733 | 3,186 | +289 | 0.00% | 24,638 |
| 2014-04-23 | 2014-04-17 | 11.661 | 2,897 | +84 | 0.00% | 33,782 |
| 2013-11-06 | 2013-11-04 | 7.768 | 2,813 | -1,687 | 0.00% | 21,852 |
| 2013-11-05 | 2013-11-01 | 7.555 | 4,500 | +1,687 | 0.00% | 33,997 |
| 2013-10-10 | 2013-10-08 | 6.862 | 2,813 | -844 | 0.00% | 19,301 |
| 2013-09-18 | 2013-09-16 | 6.933 | 3,657 | +844 | 0.00% | 25,353 |
| 2013-05-27 | 2013-05-23 | 7.774 | 2,813 | +86 | 0.00% | 21,868 |
| 2013-01-18 | 2013-01-16 | 7.022 | 2,727 | -545 | 0.00% | 19,150 |
| 2012-12-17 | 2012-12-13 | 6.216 | 3,272 | -1,091 | 0.00% | 20,337 |
| 2012-12-13 | 2012-12-11 | 6.179 | 4,363 | +1,091 | 0.00% | 26,958 |
| 2012-10-09 | 2012-10-05 | 6.161 | 3,272 | -5,455 | 0.00% | 20,157 |
| 2012-09-25 | 2012-09-21 | 5.904 | 8,727 | -272 | 0.00% | 51,523 |
| 2012-09-24 | 2012-09-20 | 5.794 | 8,999 | -273 | 0.00% | 52,139 |
| 2012-09-19 | 2012-09-17 | 5.831 | 9,272 | +4,909 | 0.00% | 54,061 |
| 2012-09-18 | 2012-09-14 | 5.776 | 4,363 | -273 | 0.00% | 25,199 |
| 2012-09-04 | 2012-08-31 | 5.317 | 4,636 | -273 | 0.00% | 24,650 |
| 2012-08-30 | 2012-08-28 | 5.299 | 4,909 | -545 | 0.00% | 26,012 |
| 2012-08-23 | 2012-08-21 | 5.647 | 5,454 | +545 | 0.00% | 30,800 |
| 2012-08-20 | 2012-08-16 | 5.665 | 4,909 | -272 | 0.00% | 27,812 |
| 2012-08-16 | 2012-08-14 | 5.702 | 5,181 | +272 | 0.00% | 29,543 |
| 2012-08-02 | 2012-07-31 | 5.721 | 4,909 | -545 | 0.00% | 28,082 |
| 2012-07-11 | 2012-07-09 | 5.684 | 5,454 | +273 | 0.00% | 31,000 |
| 2012-07-10 | 2012-07-06 | 5.996 | 5,181 | +545 | 0.00% | 31,063 |
| 2012-07-06 | 2012-07-04 | 6.142 | 4,636 | -818 | 0.00% | 28,475 |
| 2012-07-05 | 2012-07-03 | 6.032 | 5,454 | +1,091 | 0.00% | 32,900 |
| 2012-06-19 | 2012-06-15 | 6.307 | 4,363 | -273 | 0.00% | 27,518 |
| 2012-06-11 | 2012-06-07 | 6.032 | 4,636 | -818 | 0.00% | 27,965 |
| 2012-05-29 | 2012-05-25 | 6.590 | 5,454 | +325 | 0.00% | 35,944 |
| 2012-05-18 | 2012-05-16 | 6.142 | 5,129 | +257 | 0.00% | 31,502 |
| 2012-05-09 | 2012-05-07 | 7.370 | 4,872 | +256 | 0.00% | 35,908 |
| 2012-05-07 | 2012-05-03 | 7.624 | 4,616 | +257 | 0.00% | 35,191 |
| 2012-05-04 | 2012-05-02 | 7.604 | 4,359 | +512 | 0.00% | 33,147 |
| 2012-04-11 | 2012-04-05 | 7.858 | 3,847 | +770 | 0.00% | 30,229 |
| 2011-08-26 | 2011-08-24 | 10.178 | 3,077 | -2,052 | 0.00% | 31,318 |
| 2011-08-25 | 2011-08-23 | 10.627 | 5,129 | +2,052 | 0.00% | 54,503 |
| 2011-05-19 | 2011-05-17 | 11.920 | 3,077 | +62 | 0.00% | 36,677 |
| 2011-04-20 | 2011-04-18 | 11.223 | 3,015 | -10,051 | 0.00% | 33,838 |
| 2011-04-19 | 2011-04-15 | 11.124 | 13,066 | +10,051 | 0.00% | 145,343 |
| 2011-03-09 | 2011-03-07 | 8.597 | 3,015 | -3,015 | 0.00% | 25,919 |
| 2011-03-08 | 2011-03-04 | 8.457 | 6,030 | -2,513 | 0.00% | 50,997 |
| 2011-02-14 | 2011-02-10 | 7.781 | 8,543 | +2,010 | 0.00% | 66,470 |
| 2011-02-01 | 2011-01-28 | 8.159 | 6,533 | -1,507 | 0.00% | 53,301 |
| 2011-01-11 | 2011-01-07 | 8.258 | 8,040 | -5,026 | 0.00% | 66,396 |
| 2011-01-06 | 2011-01-04 | 7.602 | 13,066 | -2,512 | 0.00% | 99,322 |
| 2010-12-14 | 2010-12-10 | 7.303 | 15,578 | -3,518 | 0.00% | 113,768 |
| 2010-12-13 | 2010-12-09 | 7.184 | 19,096 | +3,518 | 0.00% | 137,180 |
| 2010-11-12 | 2010-11-10 | 7.303 | 15,578 | -252 | 0.00% | 113,768 |
| 2010-11-08 | 2010-11-04 | 7.283 | 15,830 | +252 | 0.00% | 115,293 |
| 2010-10-27 | 2010-10-25 | 7.522 | 15,578 | +2,512 | 0.00% | 117,178 |
| 2010-10-22 | 2010-10-20 | 7.920 | 13,066 | -251 | 0.00% | 103,482 |
| 2010-10-19 | 2010-10-15 | 7.980 | 13,317 | +1,759 | 0.00% | 106,265 |
| 2010-10-18 | 2010-10-14 | 8.159 | 11,558 | -1,508 | 0.00% | 94,299 |
| 2010-10-15 | 2010-10-13 | 8.238 | 13,066 | -2,512 | 0.00% | 107,643 |
| 2010-09-30 | 2010-09-28 | 7.104 | 15,578 | -2,513 | 0.00% | 110,668 |
| 2010-09-17 | 2010-09-15 | 6.806 | 18,091 | +2,513 | 0.00% | 123,120 |
| 2010-09-15 | 2010-09-13 | 6.885 | 15,578 | -2,513 | 0.00% | 107,258 |
| 2010-09-10 | 2010-09-08 | 6.885 | 18,091 | +1,508 | 0.00% | 124,560 |
| 2010-08-31 | 2010-08-27 | 6.666 | 16,583 | +10,050 | 0.00% | 110,547 |
| 2010-08-02 | 2010-07-29 | 7.721 | 6,533 | -1,507 | 0.00% | 50,441 |
| 2010-07-30 | 2010-07-28 | 7.641 | 8,040 | -1,508 | 0.00% | 61,437 |
| 2010-06-24 | 2010-06-22 | 7.263 | 9,548 | -5,277 | 0.00% | 69,350 |
| 2010-06-23 | 2010-06-21 | 7.343 | 14,825 | -2,010 | 0.00% | 108,858 |
| 2010-06-18 | 2010-06-15 | 7.124 | 16,835 | +503 | 0.00% | 119,933 |
| 2010-06-07 | 2010-06-03 | 7.303 | 16,332 | -5,025 | 0.00% | 119,274 |
| 2010-05-17 | 2010-05-13 | 6.965 | 21,357 | -14,071 | 0.00% | 148,747 |
| 2010-04-29 | 2010-04-27 | 8.193 | 35,428 | +3,015 | 0.00% | 290,249 |
| 2010-04-28 | 2010-04-26 | 8.602 | 32,413 | +3,363 | 0.00% | 278,826 |
| 2010-04-23 | 2010-04-21 | 8.623 | 29,050 | +1,464 | 0.00% | 250,491 |
| 2010-04-20 | 2010-04-16 | 8.889 | 27,586 | +5,859 | 0.00% | 245,213 |
| 2009-08-14 | 2009-08-12 | 10.466 | 21,727 | +4,883 | 0.00% | 227,397 |
| 2009-06-19 | 2009-06-17 | 10.794 | 16,844 | +2,441 | 0.00% | 181,811 |
| 2009-06-08 | 2009-06-04 | 12.706 | 14,403 | +263 | 0.00% | 183,001 |
| 2009-06-03 | 2009-06-01 | 12.935 | 14,140 | -9,586 | 0.00% | 182,905 |
| 2009-05-15 | 2009-05-13 | 12.601 | 23,726 | -719 | 0.00% | 298,983 |
| 2009-05-14 | 2009-05-12 | 12.393 | 24,445 | +719 | 0.00% | 302,943 |
| 2009-04-23 | 2009-04-21 | 12.518 | 23,726 | -2,396 | 0.00% | 297,002 |
| 2009-04-21 | 2009-04-17 | 11.391 | 26,122 | +2,396 | 0.00% | 297,566 |
| 2009-01-22 | 2009-01-20 | 7.031 | 23,726 | +2,397 | 0.00% | 166,816 |
| 2009-01-12 | 2009-01-08 | 7.615 | 21,329 | +4,793 | 0.00% | 162,423 |
| 2009-01-07 | 2009-01-05 | 8.345 | 16,536 | -2,397 | 0.00% | 137,999 |
| 2009-01-06 | 2009-01-02 | 8.283 | 18,933 | +2,397 | 0.00% | 156,817 |
| 2008-11-13 | 2008-11-11 | 6.468 | 16,536 | -9,586 | 0.00% | 106,949 |
| 2008-11-10 | 2008-11-06 | 4.423 | 26,122 | +11,982 | 0.00% | 115,538 |
| 2008-11-04 | 2008-10-31 | 4.214 | 14,140 | +2,397 | 0.00% | 59,592 |
| 2008-09-23 | 2008-09-19 | 9.389 | 11,743 | +1,678 | 0.00% | 110,249 |
| 2008-08-28 | 2008-08-26 | 10.098 | 10,065 | -7,190 | 0.00% | 101,635 |
| 2008-07-07 | 2008-07-03 | 9.806 | 17,255 | -4,793 | 0.00% | 169,199 |
| 2008-06-16 | 2008-06-12 | 11.788 | 22,048 | +1,438 | 0.00% | 259,897 |
| 2008-06-03 | 2008-05-30 | 14.771 | 20,610 | -4,793 | 0.00% | 304,436 |
| 2008-05-28 | 2008-05-26 | 13.916 | 25,403 | -19,173 | 0.00% | 353,505 |
| 2008-05-27 | 2008-05-23 | 14.062 | 44,576 | +19,173 | 0.01% | 626,824 |
| 2008-05-26 | 2008-05-22 | 14.709 | 25,403 | -19,173 | 0.00% | 373,644 |
| 2008-05-22 | 2008-05-20 | 14.250 | 44,576 | 0.01% | 635,194 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy