History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 21,367,500 | +0 | 1.36% | 55,128,150 |
| 2025-10-13 | 2025-10-09 | 2.570 | 21,367,500 | +0 | 1.36% | 54,914,475 |
| 2025-10-10 | 2025-10-08 | 2.540 | 21,367,500 | +47,000 | 1.36% | 54,273,450 |
| 2025-10-09 | 2025-10-06 | 2.560 | 21,320,500 | -82,500 | 1.36% | 54,580,480 |
| 2025-10-08 | 2025-10-03 | 2.590 | 21,403,000 | +52,000 | 1.37% | 55,433,770 |
| 2025-10-06 | 2025-10-02 | 2.590 | 21,351,000 | +33,000 | 1.36% | 55,299,090 |
| 2025-10-03 | 2025-09-30 | 2.650 | 21,318,000 | -38,000 | 1.36% | 56,492,700 |
| 2025-10-02 | 2025-09-29 | 2.670 | 21,356,000 | -14,500 | 1.36% | 57,020,520 |
| 2025-09-30 | 2025-09-26 | 2.610 | 21,370,500 | +86,500 | 1.36% | 55,777,005 |
| 2025-09-29 | 2025-09-25 | 2.620 | 21,284,000 | -3,500 | 1.36% | 55,764,080 |
| 2025-09-26 | 2025-09-24 | 2.650 | 21,287,500 | +6,000 | 1.36% | 56,411,875 |
| 2025-09-25 | 2025-09-23 | 2.650 | 21,281,500 | +158,500 | 1.36% | 56,395,975 |
| 2025-09-24 | 2025-09-22 | 2.660 | 21,123,000 | +19,500 | 1.35% | 56,187,180 |
| 2025-09-22 | 2025-09-18 | 2.620 | 21,103,500 | +175,000 | 1.35% | 55,291,170 |
| 2025-09-19 | 2025-09-17 | 2.660 | 20,928,500 | +12,500 | 1.34% | 55,669,810 |
| 2025-09-18 | 2025-09-16 | 2.640 | 20,916,000 | +20,500 | 1.33% | 55,218,240 |
| 2025-09-17 | 2025-09-15 | 2.670 | 20,895,500 | +38,500 | 1.33% | 55,790,985 |
| 2025-09-16 | 2025-09-12 | 2.760 | 20,857,000 | +10,500 | 1.33% | 57,565,320 |
| 2025-09-15 | 2025-09-11 | 2.730 | 20,846,500 | -1,500 | 1.33% | 56,910,945 |
| 2025-09-12 | 2025-09-10 | 2.720 | 20,848,000 | +29,500 | 1.33% | 56,706,560 |
| 2025-09-11 | 2025-09-09 | 2.730 | 20,818,500 | -172,000 | 1.33% | 56,834,505 |
| 2025-09-10 | 2025-09-08 | 2.790 | 20,990,500 | -231,000 | 1.34% | 58,563,495 |
| 2025-09-09 | 2025-09-05 | 2.630 | 21,221,500 | +211,500 | 1.35% | 55,812,545 |
| 2025-09-08 | 2025-09-04 | 2.620 | 21,010,000 | -125,500 | 1.34% | 55,046,200 |
| 2025-09-05 | 2025-09-03 | 2.640 | 21,135,500 | -5,000 | 1.35% | 55,797,720 |
| 2025-09-04 | 2025-09-02 | 2.700 | 21,140,500 | +18,000 | 1.35% | 57,079,350 |
| 2025-09-03 | 2025-09-01 | 2.720 | 21,122,500 | -658,000 | 1.35% | 57,453,200 |
| 2025-09-02 | 2025-08-29 | 2.750 | 21,780,500 | -84,500 | 1.39% | 59,896,375 |
| 2025-09-01 | 2025-08-28 | 2.760 | 21,865,000 | +68,000 | 1.40% | 60,347,400 |
| 2025-08-29 | 2025-08-27 | 2.890 | 21,797,000 | +123,000 | 1.39% | 62,993,330 |
| 2025-08-28 | 2025-08-26 | 2.930 | 21,674,000 | +85,500 | 1.38% | 63,504,820 |
| 2025-08-27 | 2025-08-25 | 2.940 | 21,588,500 | -5,000 | 1.38% | 63,470,190 |
| 2025-08-26 | 2025-08-22 | 2.820 | 21,593,500 | +145,000 | 1.38% | 60,893,670 |
| 2025-08-25 | 2025-08-21 | 2.780 | 21,448,500 | -3,500 | 1.37% | 59,626,830 |
| 2025-08-22 | 2025-08-20 | 2.780 | 21,452,000 | -51,500 | 1.37% | 59,636,560 |
| 2025-08-21 | 2025-08-19 | 2.770 | 21,503,500 | +240,000 | 1.37% | 59,564,695 |
| 2025-08-20 | 2025-08-18 | 2.850 | 21,263,500 | -10,500 | 1.36% | 60,600,975 |
| 2025-08-19 | 2025-08-15 | 2.890 | 21,274,000 | -31,000 | 1.36% | 61,481,860 |
| 2025-08-18 | 2025-08-14 | 3.000 | 21,305,000 | -126,500 | 1.36% | 63,915,000 |
| 2025-08-15 | 2025-08-13 | 2.980 | 21,431,500 | +57,000 | 1.37% | 63,865,870 |
| 2025-08-14 | 2025-08-12 | 2.970 | 21,374,500 | -255,000 | 1.36% | 63,482,265 |
| 2025-08-13 | 2025-08-11 | 2.840 | 21,629,500 | -7,000 | 1.38% | 61,427,780 |
| 2025-08-12 | 2025-08-08 | 2.860 | 21,636,500 | -172,000 | 1.38% | 61,880,390 |
| 2025-08-11 | 2025-08-07 | 2.830 | 21,808,500 | -16,500 | 1.39% | 61,718,055 |
| 2025-08-08 | 2025-08-06 | 2.840 | 21,825,000 | +112,000 | 1.39% | 61,983,000 |
| 2025-08-07 | 2025-08-05 | 2.830 | 21,713,000 | +420,000 | 1.39% | 61,447,790 |
| 2025-08-06 | 2025-08-04 | 2.750 | 21,293,000 | +174,500 | 1.36% | 58,555,750 |
| 2025-08-05 | 2025-08-01 | 2.640 | 21,118,500 | +57,000 | 1.35% | 55,752,840 |
| 2025-08-04 | 2025-07-31 | 2.620 | 21,061,500 | -76,000 | 1.34% | 55,181,130 |
| 2025-08-01 | 2025-07-30 | 2.690 | 21,137,500 | +59,500 | 1.35% | 56,859,875 |
| 2025-07-31 | 2025-07-29 | 2.670 | 21,078,000 | -388,500 | 1.35% | 56,278,260 |
| 2025-07-30 | 2025-07-28 | 2.750 | 21,466,500 | -22,000 | 1.37% | 59,032,875 |
| 2025-07-29 | 2025-07-25 | 2.760 | 21,488,500 | -111,000 | 1.37% | 59,308,260 |
| 2025-07-28 | 2025-07-24 | 2.710 | 21,599,500 | +62,500 | 1.38% | 58,534,645 |
| 2025-07-25 | 2025-07-23 | 2.690 | 21,537,000 | +336,500 | 1.37% | 57,934,530 |
| 2025-07-24 | 2025-07-22 | 2.690 | 21,200,500 | +410,500 | 1.35% | 57,029,345 |
| 2025-07-23 | 2025-07-21 | 2.630 | 20,790,000 | +438,500 | 1.33% | 54,677,700 |
| 2025-07-22 | 2025-07-18 | 2.490 | 20,351,500 | +91,000 | 1.30% | 50,675,235 |
| 2025-07-21 | 2025-07-17 | 2.510 | 20,260,500 | +55,000 | 1.29% | 50,853,855 |
| 2025-07-18 | 2025-07-16 | 2.570 | 20,205,500 | +254,500 | 1.29% | 51,928,135 |
| 2025-07-17 | 2025-07-15 | 2.550 | 19,951,000 | +469,000 | 1.27% | 50,875,050 |
| 2025-07-16 | 2025-07-14 | 2.540 | 19,482,000 | +313,500 | 1.24% | 49,484,280 |
| 2025-07-15 | 2025-07-11 | 2.500 | 19,168,500 | +67,000 | 1.22% | 47,921,250 |
| 2025-07-14 | 2025-07-10 | 2.480 | 19,101,500 | -1,210,000 | 1.22% | 47,371,720 |
| 2025-07-11 | 2025-07-09 | 2.420 | 20,311,500 | -1,101,000 | 1.30% | 49,153,830 |
| 2025-07-10 | 2025-07-08 | 2.400 | 21,412,500 | -18,500 | 1.37% | 51,390,000 |
| 2025-07-09 | 2025-07-07 | 2.430 | 21,431,000 | +42,500 | 1.37% | 52,077,330 |
| 2025-07-08 | 2025-07-04 | 2.390 | 21,388,500 | -197,000 | 1.37% | 51,118,515 |
| 2025-07-07 | 2025-07-03 | 2.430 | 21,585,500 | +194,500 | 1.38% | 52,452,765 |
| 2025-07-04 | 2025-07-02 | 2.420 | 21,391,000 | +216,500 | 1.37% | 51,766,220 |
| 2025-07-03 | 2025-06-30 | 2.320 | 21,174,500 | +112,000 | 1.35% | 49,124,840 |
| 2025-07-02 | 2025-06-27 | 2.300 | 21,062,500 | +500 | 1.34% | 48,443,750 |
| 2025-06-30 | 2025-06-26 | 2.320 | 21,062,000 | +62,000 | 1.34% | 48,863,840 |
| 2025-06-27 | 2025-06-25 | 2.290 | 21,000,000 | +83,000 | 1.34% | 48,090,000 |
| 2025-06-26 | 2025-06-24 | 2.280 | 20,917,000 | -15,000 | 1.33% | 47,690,760 |
| 2025-06-25 | 2025-06-23 | 2.260 | 20,932,000 | +655,000 | 1.34% | 47,306,320 |
| 2025-06-24 | 2025-06-20 | 2.250 | 20,277,000 | +295,000 | 1.29% | 45,623,250 |
| 2025-06-23 | 2025-06-19 | 2.280 | 19,982,000 | +394,000 | 1.28% | 45,558,960 |
| 2025-06-20 | 2025-06-18 | 2.290 | 19,588,000 | +103,500 | 1.25% | 44,856,520 |
| 2025-06-19 | 2025-06-17 | 2.310 | 19,484,500 | +4,000 | 1.24% | 45,009,195 |
| 2025-06-18 | 2025-06-16 | 2.330 | 19,480,500 | +43,500 | 1.24% | 45,389,565 |
| 2025-06-17 | 2025-06-13 | 2.300 | 19,437,000 | -11,000 | 1.24% | 44,705,100 |
| 2025-06-16 | 2025-06-12 | 2.310 | 19,448,000 | +32,000 | 1.24% | 44,924,880 |
| 2025-06-13 | 2025-06-11 | 2.350 | 19,416,000 | +60,000 | 1.24% | 45,627,600 |
| 2025-06-12 | 2025-06-10 | 2.350 | 19,356,000 | +134,500 | 1.24% | 45,486,600 |
| 2025-06-11 | 2025-06-09 | 2.310 | 19,221,500 | +1,128,000 | 1.23% | 44,401,665 |
| 2025-06-10 | 2025-06-06 | 2.340 | 18,093,500 | +56,000 | 1.15% | 42,338,790 |
| 2025-06-09 | 2025-06-05 | 2.380 | 18,037,500 | +118,000 | 1.15% | 42,929,250 |
| 2025-06-06 | 2025-06-04 | 2.390 | 17,919,500 | +51,500 | 1.14% | 42,827,605 |
| 2025-06-05 | 2025-06-03 | 2.400 | 17,868,000 | +12,500 | 1.14% | 42,883,200 |
| 2025-06-04 | 2025-06-02 | 2.370 | 17,855,500 | +13,000 | 1.14% | 42,317,535 |
| 2025-06-03 | 2025-05-30 | 2.420 | 17,842,500 | +4,000 | 1.14% | 43,178,850 |
| 2025-06-02 | 2025-05-29 | 2.490 | 17,838,500 | +59,000 | 1.14% | 44,417,865 |
| 2025-05-30 | 2025-05-28 | 2.440 | 17,779,500 | -17,000 | 1.13% | 43,381,980 |
| 2025-05-29 | 2025-05-27 | 2.510 | 17,796,500 | +2,500 | 1.14% | 44,669,215 |
| 2025-05-28 | 2025-05-26 | 2.540 | 17,794,000 | +50,000 | 1.14% | 45,196,760 |
| 2025-05-27 | 2025-05-23 | 2.550 | 17,744,000 | +149,000 | 1.13% | 45,247,200 |
| 2025-05-26 | 2025-05-22 | 2.490 | 17,595,000 | +267,000 | 1.12% | 43,811,550 |
| 2025-05-23 | 2025-05-21 | 2.400 | 17,328,000 | +108,500 | 1.11% | 41,587,200 |
| 2025-05-22 | 2025-05-20 | 2.310 | 17,219,500 | +32,500 | 1.10% | 39,777,045 |
| 2025-05-21 | 2025-05-19 | 2.340 | 17,187,000 | +34,500 | 1.10% | 40,217,580 |
| 2025-05-20 | 2025-05-16 | 2.300 | 17,152,500 | +48,000 | 1.09% | 39,450,750 |
| 2025-05-19 | 2025-05-15 | 2.340 | 17,104,500 | +31,500 | 1.09% | 40,024,530 |
| 2025-05-16 | 2025-05-14 | 2.300 | 17,073,000 | +39,000 | 1.09% | 39,267,900 |
| 2025-05-15 | 2025-05-13 | 2.320 | 17,034,000 | +15,000 | 1.09% | 39,518,880 |
| 2025-05-14 | 2025-05-12 | 2.310 | 17,019,000 | -10,000 | 1.09% | 39,313,890 |
| 2025-05-13 | 2025-05-09 | 2.310 | 17,029,000 | +29,000 | 1.09% | 39,336,990 |
| 2025-05-12 | 2025-05-08 | 2.320 | 17,000,000 | +58,500 | 1.08% | 39,440,000 |
| 2025-05-09 | 2025-05-07 | 2.300 | 16,941,500 | +25,000 | 1.08% | 38,965,450 |
| 2025-05-08 | 2025-05-06 | 2.320 | 16,916,500 | +42,000 | 1.08% | 39,246,280 |
| 2025-05-07 | 2025-05-02 | 2.300 | 16,874,500 | -6,000 | 1.08% | 38,811,350 |
| 2025-05-06 | 2025-04-30 | 2.270 | 16,880,500 | +20,000 | 1.08% | 38,318,735 |
| 2025-05-02 | 2025-04-29 | 2.250 | 16,860,500 | +5,000 | 1.08% | 37,936,125 |
| 2025-04-30 | 2025-04-28 | 2.240 | 16,855,500 | +7,500 | 1.08% | 37,756,320 |
| 2025-04-29 | 2025-04-25 | 2.240 | 16,848,000 | +39,500 | 1.08% | 37,739,520 |
| 2025-04-28 | 2025-04-24 | 2.250 | 16,808,500 | +57,500 | 1.07% | 37,819,125 |
| 2025-04-25 | 2025-04-23 | 2.270 | 16,751,000 | +14,000 | 1.07% | 38,024,770 |
| 2025-04-24 | 2025-04-22 | 2.240 | 16,737,000 | +77,000 | 1.07% | 37,490,880 |
| 2025-04-23 | 2025-04-17 | 2.260 | 16,660,000 | +4,500 | 1.06% | 37,651,600 |
| 2025-04-22 | 2025-04-16 | 2.280 | 16,655,500 | +210,000 | 1.06% | 37,974,540 |
| 2025-04-17 | 2025-04-15 | 2.380 | 16,445,500 | +500 | 1.05% | 39,140,290 |
| 2025-04-16 | 2025-04-14 | 2.360 | 16,445,000 | +125,500 | 1.05% | 38,810,200 |
| 2025-04-15 | 2025-04-11 | 2.350 | 16,319,500 | +33,500 | 1.04% | 38,350,825 |
| 2025-04-14 | 2025-04-10 | 2.310 | 16,286,000 | -4,000 | 1.04% | 37,620,660 |
| 2025-04-11 | 2025-04-09 | 2.310 | 16,290,000 | -470,500 | 1.04% | 37,629,900 |
| 2025-04-10 | 2025-04-08 | 2.280 | 16,760,500 | -15,500 | 1.07% | 38,213,940 |
| 2025-04-09 | 2025-04-07 | 2.200 | 16,776,000 | +20,500 | 1.07% | 36,907,200 |
| 2025-04-08 | 2025-04-03 | 2.450 | 16,755,500 | +39,500 | 1.07% | 41,050,975 |
| 2025-04-07 | 2025-04-02 | 2.540 | 16,716,000 | +2,500 | 1.07% | 42,458,640 |
| 2025-04-03 | 2025-04-01 | 2.550 | 16,713,500 | +28,000 | 1.07% | 42,619,425 |
| 2025-04-02 | 2025-03-31 | 2.490 | 16,685,500 | -446,500 | 1.06% | 41,546,895 |
| 2025-04-01 | 2025-03-28 | 2.630 | 17,132,000 | +4,000 | 1.09% | 45,057,160 |
| 2025-03-31 | 2025-03-27 | 2.610 | 17,128,000 | +157,000 | 1.09% | 44,704,080 |
| 2025-03-28 | 2025-03-26 | 2.630 | 16,971,000 | +334,000 | 1.08% | 44,633,730 |
| 2025-03-27 | 2025-03-25 | 2.620 | 16,637,000 | +84,500 | 1.06% | 43,588,940 |
| 2025-03-26 | 2025-03-24 | 2.600 | 16,552,500 | -382,000 | 1.06% | 43,036,500 |
| 2025-03-25 | 2025-03-21 | 2.660 | 16,934,500 | -186,500 | 1.08% | 45,045,770 |
| 2025-03-21 | 2025-03-19 | 2.590 | 17,121,000 | -17,000 | 1.09% | 44,343,390 |
| 2025-03-20 | 2025-03-18 | 2.550 | 17,138,000 | +498,000 | 1.09% | 43,701,900 |
| 2025-03-19 | 2025-03-17 | 2.550 | 16,640,000 | +67,500 | 1.06% | 42,432,000 |
| 2025-03-17 | 2025-03-13 | 2.370 | 16,572,500 | +4,500 | 1.06% | 39,276,825 |
| 2025-03-14 | 2025-03-12 | 2.350 | 16,568,000 | +17,000 | 1.06% | 38,934,800 |
| 2025-03-13 | 2025-03-11 | 2.400 | 16,551,000 | +34,500 | 1.06% | 39,722,400 |
| 2025-03-12 | 2025-03-10 | 2.390 | 16,516,500 | +45,000 | 1.05% | 39,474,435 |
| 2025-03-11 | 2025-03-07 | 2.540 | 16,471,500 | +56,500 | 1.05% | 41,837,610 |
| 2025-03-10 | 2025-03-06 | 2.530 | 16,415,000 | +354,500 | 1.05% | 41,529,950 |
| 2025-03-07 | 2025-03-05 | 2.440 | 16,060,500 | +173,500 | 1.03% | 39,187,620 |
| 2025-03-05 | 2025-03-03 | 2.350 | 15,887,000 | -201,500 | 1.01% | 37,334,450 |
| 2025-03-04 | 2025-02-28 | 2.310 | 16,088,500 | -14,500 | 1.03% | 37,164,435 |
| 2025-03-03 | 2025-02-27 | 2.370 | 16,103,000 | +95,500 | 1.03% | 38,164,110 |
| 2025-02-28 | 2025-02-26 | 2.340 | 16,007,500 | +136,500 | 1.02% | 37,457,550 |
| 2025-02-27 | 2025-02-25 | 2.340 | 15,871,000 | +26,000 | 1.01% | 37,138,140 |
| 2025-02-26 | 2025-02-24 | 2.340 | 15,845,000 | -1,000 | 1.01% | 37,077,300 |
| 2025-02-25 | 2025-02-21 | 2.310 | 15,846,000 | +192,500 | 1.01% | 36,604,260 |
| 2025-02-24 | 2025-02-20 | 2.330 | 15,653,500 | -37,000 | 1.00% | 36,472,655 |
| 2025-02-21 | 2025-02-19 | 2.320 | 15,690,500 | +122,500 | 1.00% | 36,401,960 |
| 2025-02-20 | 2025-02-18 | 2.330 | 15,568,000 | +117,000 | 0.99% | 36,273,440 |
| 2025-02-19 | 2025-02-17 | 2.340 | 15,451,000 | +80,500 | 0.99% | 36,155,340 |
| 2025-02-18 | 2025-02-14 | 2.380 | 15,370,500 | +160,500 | 0.98% | 36,581,790 |
| 2025-02-17 | 2025-02-13 | 2.330 | 15,210,000 | +6,500 | 0.97% | 35,439,300 |
| 2025-02-14 | 2025-02-12 | 2.340 | 15,203,500 | +87,000 | 0.97% | 35,576,190 |
| 2025-02-12 | 2025-02-10 | 2.360 | 15,116,500 | +8,500 | 0.96% | 35,674,940 |
| 2025-02-11 | 2025-02-07 | 2.300 | 15,108,000 | +550,000 | 0.96% | 34,748,400 |
| 2025-02-10 | 2025-02-06 | 2.310 | 14,558,000 | +12,500 | 0.93% | 33,628,980 |
| 2025-02-07 | 2025-02-05 | 2.270 | 14,545,500 | +54,500 | 0.93% | 33,018,285 |
| 2025-02-05 | 2025-02-03 | 2.220 | 14,491,000 | +5,500 | 0.92% | 32,170,020 |
| 2025-02-04 | 2025-01-28 | 2.320 | 14,485,500 | +414,500 | 0.92% | 33,606,360 |
| 2025-02-03 | 2025-01-24 | 2.300 | 14,071,000 | +51,500 | 0.90% | 32,363,300 |
| 2025-01-27 | 2025-01-23 | 2.200 | 14,019,500 | +1,225,000 | 0.89% | 30,842,900 |
| 2025-01-24 | 2025-01-22 | 2.160 | 12,794,500 | -6,000 | 0.82% | 27,636,120 |
| 2025-01-23 | 2025-01-21 | 2.180 | 12,800,500 | +465,000 | 0.82% | 27,905,090 |
| 2025-01-22 | 2025-01-20 | 2.170 | 12,335,500 | +11,500 | 0.79% | 26,768,035 |
| 2025-01-20 | 2025-01-16 | 2.140 | 12,324,000 | +80,000 | 0.79% | 26,373,360 |
| 2025-01-17 | 2025-01-15 | 2.130 | 12,244,000 | +72,000 | 0.78% | 26,079,720 |
| 2025-01-16 | 2025-01-14 | 2.130 | 12,172,000 | +40,500 | 0.78% | 25,926,360 |
| 2025-01-15 | 2025-01-13 | 2.130 | 12,131,500 | +434,500 | 0.77% | 25,840,095 |
| 2025-01-14 | 2025-01-10 | 2.180 | 11,697,000 | -263,000 | 0.75% | 25,499,460 |
| 2025-01-13 | 2025-01-09 | 2.210 | 11,960,000 | +12,500 | 0.76% | 26,431,600 |
| 2025-01-10 | 2025-01-08 | 2.220 | 11,947,500 | +6,500 | 0.76% | 26,523,450 |
| 2025-01-09 | 2025-01-07 | 2.270 | 11,941,000 | +7,000 | 0.76% | 27,106,070 |
| 2025-01-08 | 2025-01-06 | 2.270 | 11,934,000 | +57,000 | 0.76% | 27,090,180 |
| 2025-01-06 | 2025-01-02 | 2.320 | 11,877,000 | +9,000 | 0.76% | 27,554,640 |
| 2025-01-03 | 2024-12-31 | 2.360 | 11,868,000 | -10,500 | 0.76% | 28,008,480 |
| 2025-01-02 | 2024-12-27 | 2.330 | 11,878,500 | -1,000 | 0.76% | 27,676,905 |
| 2024-12-30 | 2024-12-24 | 2.310 | 11,879,500 | -106,000 | 0.76% | 27,441,645 |
| 2024-12-27 | 2024-12-20 | 2.220 | 11,985,500 | -305,000 | 0.76% | 26,607,810 |
| 2024-12-23 | 2024-12-19 | 2.290 | 12,290,500 | -5,500 | 0.78% | 28,145,245 |
| 2024-12-20 | 2024-12-18 | 2.310 | 12,296,000 | +2,500 | 0.78% | 28,403,760 |
| 2024-12-19 | 2024-12-17 | 2.330 | 12,293,500 | -47,500 | 0.78% | 28,643,855 |
| 2024-12-16 | 2024-12-12 | 2.360 | 12,341,000 | -15,000 | 0.79% | 29,124,760 |
| 2024-12-13 | 2024-12-11 | 2.300 | 12,356,000 | +3,000 | 0.79% | 28,418,800 |
| 2024-12-12 | 2024-12-10 | 2.330 | 12,353,000 | +1,231,500 | 0.79% | 28,782,490 |
| 2024-12-11 | 2024-12-09 | 2.400 | 11,121,500 | -18,500 | 0.71% | 26,691,600 |
| 2024-12-10 | 2024-12-06 | 2.320 | 11,140,000 | +353,500 | 0.71% | 25,844,800 |
| 2024-12-09 | 2024-12-05 | 2.310 | 10,786,500 | +57,000 | 0.69% | 24,916,815 |
| 2024-12-06 | 2024-12-04 | 2.280 | 10,729,500 | +60,000 | 0.68% | 24,463,260 |
| 2024-12-04 | 2024-12-02 | 2.270 | 10,669,500 | +5,500 | 0.68% | 24,219,765 |
| 2024-12-02 | 2024-11-28 | 2.210 | 10,664,000 | +23,500 | 0.68% | 23,567,440 |
| 2024-11-29 | 2024-11-27 | 2.220 | 10,640,500 | +11,000 | 0.68% | 23,621,910 |
| 2024-11-28 | 2024-11-26 | 2.210 | 10,629,500 | +2,000 | 0.68% | 23,491,195 |
| 2024-11-27 | 2024-11-25 | 2.190 | 10,627,500 | -133,000 | 0.68% | 23,274,225 |
| 2024-11-26 | 2024-11-22 | 2.210 | 10,760,500 | -24,500 | 0.69% | 23,780,705 |
| 2024-11-22 | 2024-11-20 | 2.290 | 10,785,000 | -27,500 | 0.69% | 24,697,650 |
| 2024-11-21 | 2024-11-19 | 2.270 | 10,812,500 | +5,000 | 0.69% | 24,544,375 |
| 2024-11-19 | 2024-11-15 | 2.280 | 10,807,500 | +5,500 | 0.69% | 24,641,100 |
| 2024-11-18 | 2024-11-14 | 2.280 | 10,802,000 | -50,500 | 0.69% | 24,628,560 |
| 2024-11-15 | 2024-11-13 | 2.300 | 10,852,500 | -22,000 | 0.69% | 24,960,750 |
| 2024-11-14 | 2024-11-12 | 2.310 | 10,874,500 | +3,000 | 0.69% | 25,120,095 |
| 2024-11-13 | 2024-11-11 | 2.300 | 10,871,500 | +22,500 | 0.69% | 25,004,450 |
| 2024-11-12 | 2024-11-08 | 2.340 | 10,849,000 | +199,500 | 0.69% | 25,386,660 |
| 2024-11-11 | 2024-11-07 | 2.360 | 10,649,500 | -376,000 | 0.68% | 25,132,820 |
| 2024-11-08 | 2024-11-06 | 2.320 | 11,025,500 | -1,318,000 | 0.70% | 25,579,160 |
| 2024-11-07 | 2024-11-05 | 2.370 | 12,343,500 | -143,500 | 0.79% | 29,254,095 |
| 2024-11-06 | 2024-11-04 | 2.360 | 12,487,000 | +109,000 | 0.80% | 29,469,320 |
| 2024-11-05 | 2024-11-01 | 2.370 | 12,378,000 | +127,500 | 0.79% | 29,335,860 |
| 2024-11-04 | 2024-10-31 | 2.380 | 12,250,500 | +32,000 | 0.78% | 29,156,190 |
| 2024-11-01 | 2024-10-30 | 2.350 | 12,218,500 | +29,500 | 0.78% | 28,713,475 |
| 2024-10-31 | 2024-10-29 | 2.390 | 12,189,000 | +4,000 | 0.78% | 29,131,710 |
| 2024-10-30 | 2024-10-28 | 2.380 | 12,185,000 | +8,000 | 0.78% | 29,000,300 |
| 2024-10-29 | 2024-10-25 | 2.400 | 12,177,000 | -2,000 | 0.78% | 29,224,800 |
| 2024-10-28 | 2024-10-24 | 2.350 | 12,179,000 | +23,000 | 0.78% | 28,620,650 |
| 2024-10-24 | 2024-10-22 | 2.410 | 12,156,000 | +11,500 | 0.78% | 29,295,960 |
| 2024-10-23 | 2024-10-21 | 2.380 | 12,144,500 | +2,500 | 0.78% | 28,903,910 |
| 2024-10-22 | 2024-10-18 | 2.440 | 12,142,000 | +30,500 | 0.77% | 29,626,480 |
| 2024-10-21 | 2024-10-17 | 2.360 | 12,111,500 | -243,000 | 0.77% | 28,583,140 |
| 2024-10-18 | 2024-10-16 | 2.340 | 12,354,500 | -81,000 | 0.79% | 28,909,530 |
| 2024-10-17 | 2024-10-15 | 2.350 | 12,435,500 | -1,093,500 | 0.79% | 29,223,425 |
| 2024-10-16 | 2024-10-14 | 2.420 | 13,529,000 | +530,000 | 0.86% | 32,740,180 |
| 2024-10-15 | 2024-10-10 | 2.510 | 12,999,000 | -108,500 | 0.83% | 32,627,490 |
| 2024-10-14 | 2024-10-09 | 2.460 | 13,107,500 | +32,000 | 0.84% | 32,244,450 |
| 2024-10-10 | 2024-10-08 | 2.680 | 13,075,500 | +318,500 | 0.83% | 35,042,340 |
| 2024-10-09 | 2024-10-07 | 2.750 | 12,757,000 | +230,500 | 0.81% | 35,081,750 |
| 2024-10-08 | 2024-10-04 | 2.490 | 12,526,500 | +137,000 | 0.80% | 31,190,985 |
| 2024-10-07 | 2024-10-03 | 2.500 | 12,389,500 | +129,500 | 0.79% | 30,973,750 |
| 2024-10-04 | 2024-10-02 | 2.670 | 12,260,000 | +1,067,500 | 0.78% | 32,734,200 |
| 2024-10-03 | 2024-09-30 | 2.490 | 11,192,500 | +1,751,000 | 0.71% | 27,869,325 |
| 2024-10-02 | 2024-09-27 | 2.380 | 9,441,500 | -8,500 | 0.60% | 22,470,770 |
| 2024-09-30 | 2024-09-26 | 2.300 | 9,450,000 | -29,500 | 0.60% | 21,735,000 |
| 2024-09-27 | 2024-09-25 | 2.230 | 9,479,500 | +71,000 | 0.61% | 21,139,285 |
| 2024-09-26 | 2024-09-24 | 2.210 | 9,408,500 | -25,500 | 0.60% | 20,792,785 |
| 2024-09-25 | 2024-09-23 | 2.170 | 9,434,000 | -11,000 | 0.60% | 20,471,780 |
| 2024-09-24 | 2024-09-20 | 2.140 | 9,445,000 | +15,500 | 0.60% | 20,212,300 |
| 2024-09-23 | 2024-09-19 | 2.140 | 9,429,500 | -999,500 | 0.60% | 20,179,130 |
| 2024-09-20 | 2024-09-17 | 2.080 | 10,429,000 | -2,000 | 0.67% | 21,692,320 |
| 2024-09-17 | 2024-09-13 | 2.070 | 10,431,000 | -4,000 | 0.67% | 21,592,170 |
| 2024-09-16 | 2024-09-12 | 2.070 | 10,435,000 | -233,500 | 0.67% | 21,600,450 |
| 2024-09-13 | 2024-09-11 | 2.070 | 10,668,500 | -8,500 | 0.68% | 22,083,795 |
| 2024-09-12 | 2024-09-10 | 2.090 | 10,677,000 | -12,500 | 0.68% | 22,314,930 |
| 2024-09-11 | 2024-09-09 | 2.080 | 10,689,500 | +13,500 | 0.68% | 22,234,160 |
| 2024-09-10 | 2024-09-05 | 2.150 | 10,676,000 | +100,000 | 0.68% | 22,953,400 |
| 2024-09-09 | 2024-09-04 | 2.130 | 10,576,000 | +72,000 | 0.67% | 22,526,880 |
| 2024-09-05 | 2024-09-03 | 2.110 | 10,504,000 | +18,500 | 0.67% | 22,163,440 |
| 2024-09-04 | 2024-09-02 | 2.150 | 10,485,500 | +52,000 | 0.67% | 22,543,825 |
| 2024-09-03 | 2024-08-30 | 2.120 | 10,433,500 | +112,500 | 0.67% | 22,119,020 |
| 2024-09-02 | 2024-08-29 | 2.130 | 10,321,000 | -90,000 | 0.66% | 21,983,730 |
| 2024-08-30 | 2024-08-28 | 2.100 | 10,411,000 | +87,000 | 0.66% | 21,863,100 |
| 2024-08-29 | 2024-08-27 | 2.220 | 10,324,000 | -478,500 | 0.66% | 22,919,280 |
| 2024-08-28 | 2024-08-26 | 3.020 | 10,802,500 | -41,500 | 0.69% | 32,623,550 |
| 2024-08-27 | 2024-08-23 | 3.050 | 10,844,000 | -31,000 | 0.69% | 33,074,200 |
| 2024-08-26 | 2024-08-22 | 3.050 | 10,875,000 | -213,500 | 0.69% | 33,168,750 |
| 2024-08-23 | 2024-08-21 | 3.060 | 11,088,500 | +15,000 | 0.71% | 33,930,810 |
| 2024-08-22 | 2024-08-20 | 3.040 | 11,073,500 | -71,000 | 0.71% | 33,663,440 |
| 2024-08-21 | 2024-08-19 | 3.030 | 11,144,500 | -40,500 | 0.71% | 33,767,835 |
| 2024-08-20 | 2024-08-16 | 3.030 | 11,185,000 | -6,000 | 0.71% | 33,890,550 |
| 2024-08-19 | 2024-08-15 | 3.020 | 11,191,000 | -67,000 | 0.71% | 33,796,820 |
| 2024-08-16 | 2024-08-14 | 3.020 | 11,258,000 | -8,000 | 0.72% | 33,999,160 |
| 2024-08-15 | 2024-08-13 | 3.030 | 11,266,000 | -14,500 | 0.72% | 34,135,980 |
| 2024-08-14 | 2024-08-12 | 2.970 | 11,280,500 | -50,000 | 0.72% | 33,503,085 |
| 2024-08-13 | 2024-08-09 | 2.950 | 11,330,500 | -8,500 | 0.72% | 33,424,975 |
| 2024-08-12 | 2024-08-08 | 2.920 | 11,339,000 | +106,000 | 0.72% | 33,109,880 |
| 2024-08-09 | 2024-08-07 | 2.940 | 11,233,000 | +41,500 | 0.72% | 33,025,020 |
| 2024-08-08 | 2024-08-06 | 2.890 | 11,191,500 | -6,500 | 0.71% | 32,343,435 |
| 2024-08-07 | 2024-08-05 | 2.860 | 11,198,000 | -107,500 | 0.71% | 32,026,280 |
| 2024-08-06 | 2024-08-02 | 2.890 | 11,305,500 | +8,000 | 0.72% | 32,672,895 |
| 2024-08-05 | 2024-08-01 | 2.890 | 11,297,500 | +54,000 | 0.72% | 32,649,775 |
| 2024-08-02 | 2024-07-31 | 2.890 | 11,243,500 | +20,000 | 0.72% | 32,493,715 |
| 2024-08-01 | 2024-07-30 | 2.880 | 11,223,500 | +60,000 | 0.72% | 32,323,680 |
| 2024-07-31 | 2024-07-29 | 2.870 | 11,163,500 | +109,000 | 0.71% | 32,039,245 |
| 2024-07-30 | 2024-07-26 | 2.910 | 11,054,500 | -13,500 | 0.71% | 32,168,595 |
| 2024-07-29 | 2024-07-25 | 2.900 | 11,068,000 | -43,000 | 0.71% | 32,097,200 |
| 2024-07-26 | 2024-07-24 | 2.900 | 11,111,000 | +1,000 | 0.71% | 32,221,900 |
| 2024-07-25 | 2024-07-23 | 2.870 | 11,110,000 | -4,000 | 0.71% | 31,885,700 |
| 2024-07-24 | 2024-07-22 | 2.870 | 11,114,000 | -36,000 | 0.71% | 31,897,180 |
| 2024-07-23 | 2024-07-19 | 2.860 | 11,150,000 | +20,000 | 0.71% | 31,889,000 |
| 2024-07-22 | 2024-07-18 | 2.910 | 11,130,000 | +20,000 | 0.71% | 32,388,300 |
| 2024-07-19 | 2024-07-17 | 2.870 | 11,110,000 | +11,000 | 0.71% | 31,885,700 |
| 2024-07-18 | 2024-07-16 | 2.860 | 11,099,000 | -5,000 | 0.71% | 31,743,140 |
| 2024-07-17 | 2024-07-15 | 2.880 | 11,104,000 | +1,500 | 0.71% | 31,979,520 |
| 2024-07-16 | 2024-07-12 | 2.880 | 11,102,500 | -1,000 | 0.71% | 31,975,200 |
| 2024-07-15 | 2024-07-11 | 2.870 | 11,103,500 | -97,500 | 0.71% | 31,867,045 |
| 2024-07-12 | 2024-07-10 | 2.870 | 11,201,000 | -126,500 | 0.71% | 32,146,870 |
| 2024-07-11 | 2024-07-09 | 2.930 | 11,327,500 | -11,000 | 0.72% | 33,189,575 |
| 2024-07-10 | 2024-07-08 | 2.870 | 11,338,500 | +113,500 | 0.72% | 32,541,495 |
| 2024-07-09 | 2024-07-05 | 2.900 | 11,225,000 | +19,500 | 0.72% | 32,552,500 |
| 2024-07-08 | 2024-07-04 | 2.966 | 11,205,500 | +36,000 | 0.72% | 33,232,200 |
| 2024-07-05 | 2024-07-03 | 2.976 | 11,169,500 | +170,164 | 0.71% | 33,238,878 |
| 2024-07-04 | 2024-07-02 | 2.956 | 10,999,336 | -106,336 | 0.71% | 32,509,064 |
| 2024-07-03 | 2024-06-28 | 2.945 | 11,105,672 | +92,551 | 0.72% | 32,710,550 |
| 2024-07-02 | 2024-06-27 | 2.945 | 11,013,121 | -43,322 | 0.71% | 32,437,951 |
| 2024-06-28 | 2024-06-26 | 2.966 | 11,056,443 | +126,028 | 0.72% | 32,790,141 |
| 2024-06-27 | 2024-06-25 | 2.976 | 10,930,415 | -24,615 | 0.71% | 32,527,394 |
| 2024-06-26 | 2024-06-24 | 2.884 | 10,955,030 | +7,384 | 0.71% | 31,599,260 |
| 2024-06-25 | 2024-06-21 | 2.905 | 10,947,646 | +7,877 | 0.71% | 31,800,341 |
| 2024-06-24 | 2024-06-20 | 2.905 | 10,939,769 | +985 | 0.71% | 31,777,460 |
| 2024-06-21 | 2024-06-19 | 2.905 | 10,938,784 | +591,245 | 0.71% | 31,774,599 |
| 2024-06-20 | 2024-06-18 | 2.864 | 10,347,539 | +97,967 | 0.67% | 29,636,791 |
| 2024-06-19 | 2024-06-17 | 2.854 | 10,249,572 | +585,338 | 0.66% | 29,252,100 |
| 2024-06-18 | 2024-06-14 | 2.925 | 9,664,234 | -48,245 | 0.63% | 28,268,641 |
| 2024-06-17 | 2024-06-13 | 2.925 | 9,712,479 | +4,926,884 | 0.63% | 28,409,761 |
| 2024-06-14 | 2024-06-12 | 2.925 | 4,785,595 | +16,246 | 0.31% | 13,998,240 |
| 2024-06-13 | 2024-06-11 | 2.945 | 4,769,349 | +1,021,019 | 0.31% | 14,047,599 |
| 2024-06-12 | 2024-06-07 | 2.986 | 3,748,330 | -56,614 | 0.24% | 11,192,579 |
| 2024-06-11 | 2024-06-06 | 2.945 | 3,804,944 | -5,747,539 | 0.25% | 11,207,049 |
| 2024-06-05 | 2024-06-03 | 3.372 | 9,552,483 | +49,230 | 0.62% | 32,210,640 |
| 2024-05-30 | 2024-05-28 | 3.372 | 9,503,253 | +800,470 | 0.62% | 32,044,639 |
| 2024-05-29 | 2024-05-27 | 2.570 | 8,702,783 | +112,244 | 0.56% | 22,362,671 |
| 2024-05-28 | 2024-05-24 | 2.255 | 8,590,539 | +16,738 | 0.56% | 19,369,499 |
| 2024-05-27 | 2024-05-23 | 2.295 | 8,573,801 | -23,631 | 0.56% | 19,680,079 |
| 2024-05-24 | 2024-05-22 | 2.295 | 8,597,432 | -25,107 | 0.56% | 19,734,321 |
| 2024-05-23 | 2024-05-21 | 2.234 | 8,622,539 | -51,198 | 0.56% | 19,266,501 |
| 2024-05-22 | 2024-05-20 | 2.326 | 8,673,737 | +23,138 | 0.56% | 20,173,755 |
| 2024-05-20 | 2024-05-16 | 2.316 | 8,650,599 | +39,876 | 0.56% | 20,032,079 |
| 2024-05-17 | 2024-05-14 | 2.204 | 8,610,723 | +1,969 | 0.56% | 18,977,734 |
| 2024-05-16 | 2024-05-13 | 2.204 | 8,608,754 | +52,675 | 0.56% | 18,973,394 |
| 2024-05-14 | 2024-05-10 | 2.194 | 8,556,079 | +34,953 | 0.55% | 18,770,401 |
| 2024-05-13 | 2024-05-09 | 2.123 | 8,521,126 | -25,599 | 0.55% | 18,087,905 |
| 2024-05-10 | 2024-05-08 | 2.041 | 8,546,725 | -26,584 | 0.55% | 17,447,805 |
| 2024-05-09 | 2024-05-07 | 2.143 | 8,573,309 | +985 | 0.56% | 18,372,825 |
| 2024-05-08 | 2024-05-06 | 2.123 | 8,572,324 | +218,086 | 0.56% | 18,196,584 |
| 2024-05-07 | 2024-05-03 | 2.021 | 8,354,238 | +11,815 | 0.54% | 16,885,150 |
| 2024-05-03 | 2024-04-30 | 2.041 | 8,342,423 | -7,877 | 0.54% | 17,030,730 |
| 2024-05-02 | 2024-04-29 | 2.052 | 8,350,300 | +6,892 | 0.54% | 17,131,621 |
| 2024-04-30 | 2024-04-26 | 1.950 | 8,343,408 | +12,800 | 0.54% | 16,270,081 |
| 2024-04-29 | 2024-04-25 | 1.930 | 8,330,608 | +1,969 | 0.54% | 16,075,900 |
| 2024-04-26 | 2024-04-24 | 1.940 | 8,328,639 | +1,969 | 0.54% | 16,156,691 |
| 2024-04-25 | 2024-04-23 | 1.859 | 8,326,670 | -45,291 | 0.54% | 15,476,311 |
| 2024-04-24 | 2024-04-22 | 1.879 | 8,371,961 | -27,568 | 0.54% | 15,730,551 |
| 2024-04-23 | 2024-04-19 | 1.869 | 8,399,529 | +51,691 | 0.54% | 15,697,040 |
| 2024-04-22 | 2024-04-18 | 1.930 | 8,347,838 | +86,644 | 0.54% | 16,109,150 |
| 2024-04-19 | 2024-04-17 | 1.869 | 8,261,194 | -4,923 | 0.54% | 15,438,519 |
| 2024-04-18 | 2024-04-16 | 1.848 | 8,266,117 | +109,781 | 0.54% | 15,279,809 |
| 2024-04-17 | 2024-04-15 | 1.930 | 8,156,336 | -21,168 | 0.53% | 15,739,601 |
| 2024-04-16 | 2024-04-12 | 1.991 | 8,177,504 | +9,846 | 0.53% | 16,278,779 |
| 2024-04-15 | 2024-04-11 | 2.011 | 8,167,658 | +13,784 | 0.53% | 16,425,089 |
| 2024-04-12 | 2024-04-10 | 1.991 | 8,153,874 | +8,861 | 0.53% | 16,231,740 |
| 2024-04-11 | 2024-04-09 | 1.981 | 8,145,013 | -39,383 | 0.53% | 16,131,375 |
| 2024-04-10 | 2024-04-08 | 1.981 | 8,184,396 | +19,691 | 0.53% | 16,209,374 |
| 2024-04-09 | 2024-04-05 | 1.970 | 8,164,705 | +76,798 | 0.53% | 16,087,451 |
| 2024-04-08 | 2024-04-03 | 2.052 | 8,087,907 | +1,970 | 0.52% | 16,593,291 |
| 2024-04-05 | 2024-04-02 | 2.021 | 8,085,937 | +41,352 | 0.52% | 16,342,874 |
| 2024-04-03 | 2024-03-28 | 2.031 | 8,044,585 | +3,446 | 0.52% | 16,341,000 |
| 2024-04-02 | 2024-03-27 | 1.991 | 8,041,139 | +44,307 | 0.52% | 16,007,321 |
| 2024-03-28 | 2024-03-26 | 2.062 | 7,996,832 | +17,230 | 0.52% | 16,487,660 |
| 2024-03-27 | 2024-03-25 | 2.133 | 7,979,602 | +4,923 | 0.52% | 17,019,450 |
| 2024-03-26 | 2024-03-22 | 2.143 | 7,974,679 | -38,891 | 0.52% | 17,089,945 |
| 2024-03-25 | 2024-03-21 | 2.173 | 8,013,570 | +31,999 | 0.52% | 17,417,460 |
| 2024-03-22 | 2024-03-20 | 2.204 | 7,981,571 | +1,477 | 0.52% | 17,591,105 |
| 2024-03-21 | 2024-03-19 | 2.204 | 7,980,094 | +5,415 | 0.52% | 17,587,850 |
| 2024-03-20 | 2024-03-18 | 2.224 | 7,974,679 | +5,908 | 0.52% | 17,737,905 |
| 2024-03-19 | 2024-03-15 | 2.173 | 7,968,771 | +23,630 | 0.52% | 17,320,089 |
| 2024-03-18 | 2024-03-14 | 2.204 | 7,945,141 | +8,861 | 0.52% | 17,510,814 |
| 2024-03-15 | 2024-03-13 | 2.245 | 7,936,280 | +11,323 | 0.51% | 17,813,705 |
| 2024-03-14 | 2024-03-12 | 2.306 | 7,924,957 | +37,906 | 0.51% | 18,271,230 |
| 2024-03-12 | 2024-03-08 | 2.214 | 7,887,051 | +9,846 | 0.51% | 17,462,891 |
| 2024-03-11 | 2024-03-07 | 2.204 | 7,877,205 | +29,538 | 0.51% | 17,361,086 |
| 2024-03-08 | 2024-03-06 | 2.234 | 7,847,667 | +8,369 | 0.51% | 17,535,100 |
| 2024-03-07 | 2024-03-05 | 2.204 | 7,839,298 | +71,383 | 0.51% | 17,277,540 |
| 2024-03-06 | 2024-03-04 | 2.265 | 7,767,915 | +2,954 | 0.50% | 17,593,584 |
| 2024-03-05 | 2024-03-01 | 2.285 | 7,764,961 | +1,476 | 0.50% | 17,744,624 |
| 2024-03-04 | 2024-02-29 | 2.153 | 7,763,485 | +9,354 | 0.50% | 16,716,201 |
| 2024-03-01 | 2024-02-28 | 2.245 | 7,754,131 | +17,723 | 0.50% | 17,404,855 |
| 2024-02-29 | 2024-02-27 | 2.245 | 7,736,408 | -493 | 0.50% | 17,365,074 |
| 2024-02-28 | 2024-02-26 | 2.245 | 7,736,901 | +9,846 | 0.50% | 17,366,181 |
| 2024-02-27 | 2024-02-23 | 2.255 | 7,727,055 | +4,431 | 0.50% | 17,422,560 |
| 2024-02-26 | 2024-02-22 | 2.255 | 7,722,624 | -108,305 | 0.50% | 17,412,570 |
| 2024-02-23 | 2024-02-21 | 2.204 | 7,830,929 | +6,892 | 0.51% | 17,259,095 |
| 2024-02-22 | 2024-02-20 | 2.204 | 7,824,037 | +9,846 | 0.51% | 17,243,905 |
| 2024-02-20 | 2024-02-16 | 2.143 | 7,814,191 | +1,477 | 0.51% | 16,746,015 |
| 2024-02-19 | 2024-02-15 | 2.113 | 7,812,714 | -2,462 | 0.51% | 16,504,800 |
| 2024-02-16 | 2024-02-14 | 2.143 | 7,815,176 | +29,538 | 0.51% | 16,748,126 |
| 2024-02-14 | 2024-02-07 | 2.173 | 7,785,638 | +8,861 | 0.50% | 16,922,050 |
| 2024-02-08 | 2024-02-06 | 2.133 | 7,776,777 | +15,262 | 0.50% | 16,586,851 |
| 2024-02-07 | 2024-02-05 | 2.113 | 7,761,515 | +25,599 | 0.50% | 16,396,639 |
| 2024-02-06 | 2024-02-02 | 2.133 | 7,735,916 | +17,723 | 0.50% | 16,499,700 |
| 2024-02-05 | 2024-02-01 | 2.102 | 7,718,193 | +9,845 | 0.50% | 16,226,729 |
| 2024-02-02 | 2024-01-31 | 2.143 | 7,708,348 | +12,308 | 0.50% | 16,519,191 |
| 2024-02-01 | 2024-01-30 | 2.143 | 7,696,040 | +2,461 | 0.50% | 16,492,814 |
| 2024-01-31 | 2024-01-29 | 2.163 | 7,693,579 | +53,168 | 0.50% | 16,643,821 |
| 2024-01-30 | 2024-01-26 | 2.224 | 7,640,411 | +39,384 | 0.50% | 16,994,400 |
| 2024-01-29 | 2024-01-25 | 2.265 | 7,601,027 | +20,184 | 0.49% | 17,215,599 |
| 2024-01-26 | 2024-01-24 | 2.255 | 7,580,843 | -9,354 | 0.49% | 17,092,889 |
| 2024-01-25 | 2024-01-23 | 2.234 | 7,590,197 | +57,106 | 0.49% | 16,959,800 |
| 2024-01-24 | 2024-01-22 | 2.255 | 7,533,091 | +25,600 | 0.49% | 16,985,221 |
| 2024-01-22 | 2024-01-18 | 2.326 | 7,507,491 | -9,846 | 0.49% | 17,461,249 |
| 2024-01-19 | 2024-01-17 | 2.306 | 7,517,337 | +67,936 | 0.49% | 17,331,449 |
| 2024-01-18 | 2024-01-16 | 2.366 | 7,449,401 | +103,382 | 0.48% | 17,628,781 |
| 2024-01-17 | 2024-01-15 | 2.397 | 7,346,019 | +33,968 | 0.48% | 17,607,960 |
| 2024-01-16 | 2024-01-12 | 2.377 | 7,312,051 | +17,723 | 0.47% | 17,378,011 |
| 2024-01-12 | 2024-01-10 | 2.285 | 7,294,328 | +14,769 | 0.47% | 16,669,125 |
| 2024-01-11 | 2024-01-09 | 2.306 | 7,279,559 | +162,457 | 0.47% | 16,783,245 |
| 2024-01-10 | 2024-01-08 | 2.316 | 7,117,102 | -5,907 | 0.46% | 16,480,980 |
| 2024-01-08 | 2024-01-04 | 2.377 | 7,123,009 | -4,923 | 0.46% | 16,928,729 |
| 2024-01-05 | 2024-01-03 | 2.397 | 7,127,932 | +4,923 | 0.46% | 17,085,219 |
| 2024-01-04 | 2024-01-02 | 2.448 | 7,123,009 | +9,845 | 0.46% | 17,435,144 |
| 2024-01-03 | 2023-12-29 | 2.478 | 7,113,164 | +8,369 | 0.46% | 17,627,781 |
| 2024-01-02 | 2023-12-28 | 2.387 | 7,104,795 | +40,369 | 0.46% | 16,957,601 |
| 2023-12-29 | 2023-12-27 | 2.356 | 7,064,426 | -1,477 | 0.46% | 16,645,999 |
| 2023-12-28 | 2023-12-22 | 2.306 | 7,065,903 | +29,045 | 0.46% | 16,290,654 |
| 2023-12-27 | 2023-12-21 | 2.356 | 7,036,858 | +41,353 | 0.46% | 16,581,040 |
| 2023-12-22 | 2023-12-20 | 2.316 | 6,995,505 | +81,721 | 0.45% | 16,199,400 |
| 2023-12-21 | 2023-12-19 | 2.326 | 6,913,784 | +60,552 | 0.45% | 16,080,379 |
| 2023-12-20 | 2023-12-18 | 2.336 | 6,853,232 | -3,938 | 0.44% | 16,009,150 |
| 2023-12-19 | 2023-12-15 | 2.224 | 6,857,170 | +19,691 | 0.44% | 15,252,254 |
| 2023-12-18 | 2023-12-14 | 2.224 | 6,837,479 | +32,000 | 0.44% | 15,208,456 |
| 2023-12-15 | 2023-12-13 | 2.224 | 6,805,479 | +64,982 | 0.44% | 15,137,279 |
| 2023-12-14 | 2023-12-12 | 2.275 | 6,740,497 | +72,860 | 0.44% | 15,335,041 |
| 2023-12-13 | 2023-12-11 | 2.255 | 6,667,637 | +28,553 | 0.43% | 15,033,840 |
| 2023-12-11 | 2023-12-07 | 2.275 | 6,639,084 | +15,261 | 0.43% | 15,104,320 |
| 2023-12-07 | 2023-12-05 | 2.275 | 6,623,823 | +36,430 | 0.43% | 15,069,601 |
| 2023-12-06 | 2023-12-04 | 2.285 | 6,587,393 | +62,029 | 0.43% | 15,053,625 |
| 2023-12-05 | 2023-12-01 | 2.326 | 6,525,364 | +985 | 0.42% | 15,176,975 |
| 2023-12-04 | 2023-11-30 | 2.336 | 6,524,379 | -5,908 | 0.42% | 15,240,949 |
| 2023-11-30 | 2023-11-28 | 2.417 | 6,530,287 | +29,538 | 0.42% | 15,785,350 |
| 2023-11-28 | 2023-11-24 | 2.427 | 6,500,749 | +31,507 | 0.42% | 15,779,975 |
| 2023-11-27 | 2023-11-23 | 2.397 | 6,469,242 | +1,969 | 0.42% | 15,506,379 |
| 2023-11-23 | 2023-11-21 | 2.377 | 6,467,273 | +30,522 | 0.42% | 15,370,290 |
| 2023-11-22 | 2023-11-20 | 2.387 | 6,436,751 | +38,891 | 0.42% | 15,363,125 |
| 2023-11-21 | 2023-11-17 | 2.458 | 6,397,860 | +14,277 | 0.41% | 15,725,161 |
| 2023-11-20 | 2023-11-16 | 2.468 | 6,383,583 | +16,246 | 0.41% | 15,754,905 |
| 2023-11-17 | 2023-11-15 | 2.417 | 6,367,337 | +17,722 | 0.41% | 15,391,459 |
| 2023-11-16 | 2023-11-14 | 2.377 | 6,349,615 | +35,445 | 0.41% | 15,090,661 |
| 2023-11-15 | 2023-11-13 | 2.377 | 6,314,170 | +1,477 | 0.41% | 15,006,421 |
| 2023-11-14 | 2023-11-10 | 2.417 | 6,312,693 | +5,416 | 0.41% | 15,259,371 |
| 2023-11-13 | 2023-11-09 | 2.417 | 6,307,277 | +5,415 | 0.41% | 15,246,279 |
| 2023-11-10 | 2023-11-08 | 2.417 | 6,301,862 | +15,261 | 0.41% | 15,233,190 |
| 2023-11-09 | 2023-11-07 | 2.407 | 6,286,601 | +7,384 | 0.41% | 15,132,450 |
| 2023-11-08 | 2023-11-06 | 2.488 | 6,279,217 | -5,907 | 0.41% | 15,624,876 |
| 2023-11-07 | 2023-11-03 | 2.499 | 6,285,124 | +98,459 | 0.41% | 15,703,410 |
| 2023-11-03 | 2023-11-01 | 2.488 | 6,186,665 | -2,954 | 0.40% | 15,394,574 |
| 2023-11-02 | 2023-10-31 | 2.468 | 6,189,619 | +1,969 | 0.40% | 15,276,195 |
| 2023-10-30 | 2023-10-26 | 2.468 | 6,187,650 | +38,399 | 0.40% | 15,271,335 |
| 2023-10-27 | 2023-10-25 | 2.519 | 6,149,251 | -21,661 | 0.40% | 15,488,840 |
| 2023-10-26 | 2023-10-24 | 2.377 | 6,170,912 | +34,461 | 0.40% | 14,665,950 |
| 2023-10-25 | 2023-10-20 | 2.387 | 6,136,451 | +14,769 | 0.40% | 14,646,375 |
| 2023-10-24 | 2023-10-19 | 2.448 | 6,121,682 | +29,045 | 0.40% | 14,984,174 |
| 2023-10-20 | 2023-10-18 | 2.499 | 6,092,637 | +4,923 | 0.39% | 15,222,480 |
| 2023-10-19 | 2023-10-17 | 2.570 | 6,087,714 | -10,338 | 0.39% | 15,642,990 |
| 2023-10-17 | 2023-10-13 | 2.712 | 6,098,052 | -4,923 | 0.40% | 16,536,644 |
| 2023-10-16 | 2023-10-12 | 2.742 | 6,102,975 | +8,369 | 0.40% | 16,735,950 |
| 2023-10-13 | 2023-10-11 | 2.702 | 6,094,606 | +492 | 0.40% | 16,465,400 |
| 2023-10-12 | 2023-10-10 | 2.671 | 6,094,114 | +8,369 | 0.40% | 16,278,385 |
| 2023-10-11 | 2023-10-09 | 2.671 | 6,085,745 | -12,307 | 0.39% | 16,256,030 |
| 2023-10-10 | 2023-10-06 | 2.570 | 6,098,052 | -117,659 | 0.40% | 15,669,554 |
| 2023-10-09 | 2023-10-05 | 2.539 | 6,215,711 | +11,815 | 0.40% | 15,782,501 |
| 2023-10-06 | 2023-10-04 | 2.580 | 6,203,896 | -8,861 | 0.40% | 16,004,541 |
| 2023-10-05 | 2023-10-03 | 2.620 | 6,212,757 | -492 | 0.40% | 16,279,800 |
| 2023-10-04 | 2023-09-29 | 2.671 | 6,213,249 | +54,152 | 0.40% | 16,596,615 |
| 2023-10-03 | 2023-09-28 | 2.732 | 6,159,097 | -4,430 | 0.40% | 16,827,296 |
| 2023-09-29 | 2023-09-27 | 2.752 | 6,163,527 | -315,069 | 0.40% | 16,964,599 |
| 2023-09-28 | 2023-09-26 | 2.773 | 6,478,596 | -9,353 | 0.42% | 17,963,400 |
| 2023-09-27 | 2023-09-25 | 2.834 | 6,487,949 | +8,369 | 0.42% | 18,384,704 |
| 2023-09-26 | 2023-09-22 | 2.884 | 6,479,580 | -9,846 | 0.42% | 18,690,039 |
| 2023-09-21 | 2023-09-19 | 2.935 | 6,489,426 | +984 | 0.42% | 19,047,989 |
| 2023-09-20 | 2023-09-18 | 2.905 | 6,488,442 | +15,261 | 0.42% | 18,847,401 |
| 2023-09-19 | 2023-09-15 | 2.915 | 6,473,181 | +2,954 | 0.42% | 18,868,816 |
| 2023-09-18 | 2023-09-14 | 2.925 | 6,470,227 | +3,446 | 0.42% | 18,925,920 |
| 2023-09-15 | 2023-09-13 | 2.935 | 6,466,781 | +11,323 | 0.42% | 18,981,521 |
| 2023-09-14 | 2023-09-12 | 3.027 | 6,455,458 | +6,892 | 0.42% | 19,538,370 |
| 2023-09-13 | 2023-09-11 | 3.118 | 6,448,566 | -25,599 | 0.42% | 20,106,965 |
| 2023-09-12 | 2023-09-07 | 3.108 | 6,474,165 | +984 | 0.42% | 20,121,029 |
| 2023-09-11 | 2023-09-06 | 3.128 | 6,473,181 | +5,908 | 0.42% | 20,249,461 |
| 2023-09-07 | 2023-09-05 | 3.159 | 6,467,273 | +984 | 0.42% | 20,428,035 |
| 2023-09-06 | 2023-09-04 | 3.149 | 6,466,289 | +31,507 | 0.42% | 20,359,251 |
| 2023-09-04 | 2023-08-30 | 3.149 | 6,434,782 | +2,954 | 0.42% | 20,260,051 |
| 2023-08-30 | 2023-08-28 | 3.138 | 6,431,828 | +24,615 | 0.42% | 20,185,425 |
| 2023-08-29 | 2023-08-25 | 3.138 | 6,407,213 | +24,122 | 0.42% | 20,108,174 |
| 2023-08-28 | 2023-08-24 | 3.128 | 6,383,091 | +985 | 0.41% | 19,967,641 |
| 2023-08-25 | 2023-08-23 | 3.098 | 6,382,106 | +984 | 0.41% | 19,770,099 |
| 2023-08-24 | 2023-08-22 | 3.138 | 6,381,122 | +11,323 | 0.41% | 20,026,291 |
| 2023-08-23 | 2023-08-21 | 3.169 | 6,369,799 | +1,477 | 0.41% | 20,184,841 |
| 2023-08-21 | 2023-08-17 | 3.321 | 6,368,322 | -17,723 | 0.41% | 21,150,360 |
| 2023-08-18 | 2023-08-16 | 3.382 | 6,386,045 | +6,400 | 0.41% | 21,598,382 |
| 2023-08-17 | 2023-08-15 | 3.362 | 6,379,645 | +1,477 | 0.41% | 21,447,146 |
| 2023-08-15 | 2023-08-11 | 3.484 | 6,378,168 | -22,153 | 0.41% | 22,219,541 |
| 2023-08-14 | 2023-08-10 | 3.494 | 6,400,321 | -10,338 | 0.41% | 22,361,720 |
| 2023-08-10 | 2023-08-08 | 3.463 | 6,410,659 | -3,446 | 0.42% | 22,202,509 |
| 2023-08-04 | 2023-08-02 | 3.727 | 6,414,105 | -3,446 | 0.42% | 23,908,214 |
| 2023-08-02 | 2023-07-31 | 3.829 | 6,417,551 | +41,352 | 0.42% | 24,572,859 |
| 2023-08-01 | 2023-07-28 | 3.727 | 6,376,199 | -10,338 | 0.41% | 23,766,921 |
| 2023-07-28 | 2023-07-26 | 3.636 | 6,386,537 | +7,877 | 0.41% | 23,221,671 |
| 2023-07-27 | 2023-07-25 | 3.616 | 6,378,660 | -49,230 | 0.41% | 23,063,460 |
| 2023-07-25 | 2023-07-21 | 3.585 | 6,427,890 | +7,385 | 0.42% | 23,045,607 |
| 2023-07-20 | 2023-07-18 | 3.687 | 6,420,505 | -5,908 | 0.42% | 23,671,229 |
| 2023-07-19 | 2023-07-14 | 3.636 | 6,426,413 | +5,908 | 0.42% | 23,366,661 |
| 2023-07-18 | 2023-07-13 | 3.646 | 6,420,505 | +984 | 0.42% | 23,410,390 |
| 2023-07-14 | 2023-07-12 | 3.636 | 6,419,521 | +2,954 | 0.42% | 23,341,602 |
| 2023-07-11 | 2023-07-07 | 3.534 | 6,416,567 | -5,415 | 0.42% | 22,679,161 |
| 2023-07-10 | 2023-07-06 | 3.875 | 6,421,982 | +16,246 | 0.42% | 24,884,571 |
| 2023-07-07 | 2023-07-05 | 3.918 | 6,405,736 | +264,094 | 0.42% | 25,095,135 |
| 2023-07-06 | 2023-07-04 | 3.982 | 6,141,642 | +5,621 | 0.42% | 24,453,880 |
| 2023-07-04 | 2023-06-30 | 4.131 | 6,136,021 | +135,835 | 0.42% | 25,348,499 |
| 2023-06-30 | 2023-06-28 | 4.195 | 6,000,186 | -3,747 | 0.41% | 25,171,651 |
| 2023-06-29 | 2023-06-27 | 4.014 | 6,003,933 | -4,684 | 0.41% | 24,097,840 |
| 2023-06-27 | 2023-06-23 | 3.800 | 6,008,617 | +3,747 | 0.41% | 22,833,840 |
| 2023-06-23 | 2023-06-20 | 3.960 | 6,004,870 | -2,342 | 0.41% | 23,781,101 |
| 2023-06-19 | 2023-06-15 | 3.960 | 6,007,212 | +11,710 | 0.41% | 23,790,376 |
| 2023-06-16 | 2023-06-14 | 3.886 | 5,995,502 | +55,271 | 0.41% | 23,296,001 |
| 2023-06-13 | 2023-06-09 | 3.971 | 5,940,231 | -18,736 | 0.40% | 23,588,521 |
| 2023-06-12 | 2023-06-08 | 4.003 | 5,958,967 | -6,557 | 0.41% | 23,853,751 |
| 2023-06-09 | 2023-06-07 | 3.960 | 5,965,524 | +249,188 | 0.41% | 23,625,279 |
| 2023-06-08 | 2023-06-06 | 3.950 | 5,716,336 | -70,260 | 0.39% | 22,577,399 |
| 2023-06-07 | 2023-06-05 | 3.822 | 5,786,596 | +5,621 | 0.39% | 22,113,660 |
| 2023-06-06 | 2023-06-02 | 3.832 | 5,780,975 | -99,769 | 0.39% | 22,153,889 |
| 2023-06-02 | 2023-05-31 | 3.608 | 5,880,744 | -353,641 | 0.40% | 21,217,950 |
| 2023-05-31 | 2023-05-29 | 3.768 | 6,234,385 | -26,230 | 0.42% | 23,492,150 |
| 2023-05-30 | 2023-05-25 | 3.779 | 6,260,615 | -251,062 | 0.43% | 23,657,819 |
| 2023-05-29 | 2023-05-24 | 3.832 | 6,511,677 | -18,736 | 0.44% | 24,954,090 |
| 2023-05-25 | 2023-05-23 | 3.875 | 6,530,413 | -14,052 | 0.44% | 25,304,730 |
| 2023-05-23 | 2023-05-19 | 3.822 | 6,544,465 | -13,115 | 0.45% | 25,009,881 |
| 2023-05-19 | 2023-05-17 | 3.864 | 6,557,580 | -18,736 | 0.45% | 25,340,000 |
| 2023-05-18 | 2023-05-16 | 3.864 | 6,576,316 | -22,483 | 0.45% | 25,412,400 |
| 2023-05-17 | 2023-05-15 | 3.843 | 6,598,799 | +10,305 | 0.45% | 25,358,400 |
| 2023-05-15 | 2023-05-11 | 4.078 | 6,588,494 | -2,811 | 0.45% | 26,866,059 |
| 2023-05-12 | 2023-05-10 | 4.024 | 6,591,305 | +3,279 | 0.45% | 26,525,721 |
| 2023-05-11 | 2023-05-09 | 3.939 | 6,588,026 | +2,342 | 0.45% | 25,949,925 |
| 2023-05-10 | 2023-05-08 | 3.811 | 6,585,684 | -32,788 | 0.45% | 25,097,100 |
| 2023-05-09 | 2023-05-05 | 3.822 | 6,618,472 | +937 | 0.45% | 25,292,701 |
| 2023-05-08 | 2023-05-04 | 3.736 | 6,617,535 | -38,877 | 0.45% | 24,724,000 |
| 2023-05-05 | 2023-05-03 | 3.736 | 6,656,412 | +312,422 | 0.45% | 24,869,250 |
| 2023-05-04 | 2023-05-02 | 3.683 | 6,343,990 | -14,052 | 0.43% | 23,363,399 |
| 2023-05-03 | 2023-04-28 | 3.672 | 6,358,042 | +13,115 | 0.43% | 23,347,279 |
| 2023-04-28 | 2023-04-26 | 3.693 | 6,344,927 | +937 | 0.43% | 23,434,580 |
| 2023-04-27 | 2023-04-25 | 3.672 | 6,343,990 | +9,368 | 0.43% | 23,295,679 |
| 2023-04-24 | 2023-04-20 | 3.768 | 6,334,622 | -9,837 | 0.43% | 23,869,859 |
| 2023-04-21 | 2023-04-19 | 3.822 | 6,344,459 | +22,015 | 0.43% | 24,245,551 |
| 2023-04-20 | 2023-04-18 | 3.832 | 6,322,444 | +5,152 | 0.43% | 24,228,910 |
| 2023-04-19 | 2023-04-17 | 3.790 | 6,317,292 | +6,090 | 0.43% | 23,939,427 |
| 2023-04-17 | 2023-04-13 | 3.832 | 6,311,202 | -7,026 | 0.43% | 24,185,829 |
| 2023-04-13 | 2023-04-11 | 3.992 | 6,318,228 | +26,698 | 0.43% | 25,224,429 |
| 2023-04-12 | 2023-04-06 | 4.003 | 6,291,530 | -46,839 | 0.43% | 25,185,002 |
| 2023-04-06 | 2023-04-03 | 3.683 | 6,338,369 | -47,777 | 0.43% | 23,342,698 |
| 2023-04-04 | 2023-03-31 | 3.597 | 6,386,146 | +7,494 | 0.44% | 22,973,290 |
| 2023-03-31 | 2023-03-29 | 3.469 | 6,378,652 | +6,558 | 0.43% | 22,129,251 |
| 2023-03-30 | 2023-03-28 | 3.448 | 6,372,094 | +83,375 | 0.43% | 21,970,459 |
| 2023-03-29 | 2023-03-27 | 3.459 | 6,288,719 | -215,464 | 0.43% | 21,750,119 |
| 2023-03-28 | 2023-03-24 | 3.523 | 6,504,183 | +469 | 0.44% | 22,911,902 |
| 2023-03-24 | 2023-03-22 | 3.608 | 6,503,714 | +4,684 | 0.44% | 23,465,649 |
| 2023-03-23 | 2023-03-21 | 3.640 | 6,499,030 | +2,810 | 0.44% | 23,656,874 |
| 2023-03-22 | 2023-03-20 | 3.693 | 6,496,220 | +245,441 | 0.44% | 23,993,371 |
| 2023-03-17 | 2023-03-15 | 3.693 | 6,250,779 | -13,115 | 0.43% | 23,086,850 |
| 2023-03-16 | 2023-03-14 | 3.661 | 6,263,894 | +74,007 | 0.43% | 22,934,695 |
| 2023-03-15 | 2023-03-13 | 3.832 | 6,189,887 | +17,331 | 0.42% | 23,720,925 |
| 2023-03-14 | 2023-03-10 | 3.843 | 6,172,556 | +53,397 | 0.42% | 23,720,399 |
| 2023-03-13 | 2023-03-09 | 3.928 | 6,119,159 | -3,747 | 0.42% | 24,037,760 |
| 2023-03-10 | 2023-03-08 | 3.939 | 6,122,906 | +20,609 | 0.42% | 24,117,839 |
| 2023-03-09 | 2023-03-07 | 4.014 | 6,102,297 | +52,929 | 0.42% | 24,492,642 |
| 2023-03-08 | 2023-03-06 | 4.120 | 6,049,368 | -441,231 | 0.41% | 24,925,952 |
| 2023-03-07 | 2023-03-03 | 4.441 | 6,490,599 | +24,357 | 0.44% | 28,822,560 |
| 2023-03-06 | 2023-03-02 | 4.377 | 6,466,242 | +468 | 0.44% | 28,300,249 |
| 2023-03-03 | 2023-03-01 | 4.345 | 6,465,774 | +22,483 | 0.44% | 28,091,141 |
| 2023-03-02 | 2023-02-28 | 4.227 | 6,443,291 | -2,810 | 0.44% | 27,236,881 |
| 2023-03-01 | 2023-02-27 | 4.377 | 6,446,101 | +42,156 | 0.44% | 28,212,099 |
| 2023-02-28 | 2023-02-24 | 4.387 | 6,403,945 | -26,231 | 0.44% | 28,095,959 |
| 2023-02-27 | 2023-02-23 | 4.601 | 6,430,176 | -49,650 | 0.44% | 29,583,842 |
| 2023-02-24 | 2023-02-22 | 4.270 | 6,479,826 | -10,773 | 0.44% | 27,668,001 |
| 2023-02-23 | 2023-02-21 | 4.131 | 6,490,599 | +24,357 | 0.44% | 26,813,295 |
| 2023-02-22 | 2023-02-20 | 4.152 | 6,466,242 | -5,621 | 0.44% | 26,850,724 |
| 2023-02-21 | 2023-02-17 | 3.950 | 6,471,863 | -49,182 | 0.44% | 25,561,450 |
| 2023-02-16 | 2023-02-14 | 3.992 | 6,521,045 | +44,030 | 0.44% | 26,034,140 |
| 2023-02-15 | 2023-02-13 | 3.960 | 6,477,015 | +42,155 | 0.44% | 25,650,938 |
| 2023-02-14 | 2023-02-10 | 3.928 | 6,434,860 | -19,204 | 0.44% | 25,277,922 |
| 2023-02-13 | 2023-02-09 | 3.864 | 6,454,064 | -11,710 | 0.44% | 24,939,990 |
| 2023-02-10 | 2023-02-08 | 3.864 | 6,465,774 | -1,405 | 0.44% | 24,985,240 |
| 2023-02-09 | 2023-02-07 | 3.907 | 6,467,179 | +468 | 0.44% | 25,266,810 |
| 2023-02-08 | 2023-02-06 | 3.939 | 6,466,711 | -1,405 | 0.44% | 25,472,071 |
| 2023-02-07 | 2023-02-03 | 4.120 | 6,468,116 | -151,761 | 0.44% | 26,651,371 |
| 2023-02-06 | 2023-02-02 | 4.110 | 6,619,877 | -84,312 | 0.45% | 27,206,025 |
| 2023-02-03 | 2023-02-01 | 4.046 | 6,704,189 | +1,405 | 0.46% | 27,123,136 |
| 2023-02-02 | 2023-01-31 | 3.939 | 6,702,784 | +4,684 | 0.46% | 26,401,952 |
| 2023-02-01 | 2023-01-30 | 3.896 | 6,698,100 | -9,836 | 0.46% | 26,097,502 |
| 2023-01-31 | 2023-01-27 | 4.067 | 6,707,936 | +9,368 | 0.46% | 27,281,505 |
| 2023-01-30 | 2023-01-26 | 4.046 | 6,698,568 | -937 | 0.46% | 27,100,395 |
| 2023-01-18 | 2023-01-16 | 4.120 | 6,699,505 | +5,621 | 0.46% | 27,604,791 |
| 2023-01-17 | 2023-01-13 | 3.982 | 6,693,884 | +7,026 | 0.46% | 26,652,715 |
| 2023-01-16 | 2023-01-12 | 4.003 | 6,686,858 | +3,747 | 0.46% | 26,767,500 |
| 2023-01-13 | 2023-01-11 | 4.014 | 6,683,111 | +937 | 0.46% | 26,823,841 |
| 2023-01-11 | 2023-01-09 | 4.024 | 6,682,174 | -34,662 | 0.46% | 26,891,410 |
| 2023-01-10 | 2023-01-06 | 4.056 | 6,716,836 | -38,408 | 0.46% | 27,246,002 |
| 2023-01-09 | 2023-01-05 | 4.142 | 6,755,244 | -4,216 | 0.46% | 27,978,679 |
| 2023-01-06 | 2023-01-04 | 4.078 | 6,759,460 | +1,405 | 0.46% | 27,563,211 |
| 2023-01-05 | 2023-01-03 | 4.067 | 6,758,055 | -27,635 | 0.46% | 27,485,342 |
| 2023-01-04 | 2022-12-30 | 3.928 | 6,785,690 | -78,691 | 0.46% | 26,656,080 |
| 2023-01-03 | 2022-12-29 | 3.832 | 6,864,381 | +227,642 | 0.47% | 26,305,725 |
| 2022-12-30 | 2022-12-28 | 3.725 | 6,636,739 | -55,271 | 0.45% | 24,724,904 |
| 2022-12-29 | 2022-12-23 | 3.651 | 6,692,010 | +468 | 0.46% | 24,430,769 |
| 2022-12-28 | 2022-12-22 | 3.683 | 6,691,542 | +7,494 | 0.46% | 24,643,350 |
| 2022-12-23 | 2022-12-21 | 3.704 | 6,684,048 | -90,869 | 0.46% | 24,758,451 |
| 2022-12-22 | 2022-12-20 | 3.661 | 6,774,917 | -70,260 | 0.46% | 24,805,760 |
| 2022-12-21 | 2022-12-19 | 3.757 | 6,845,177 | -374,719 | 0.47% | 25,720,641 |
| 2022-12-20 | 2022-12-16 | 3.800 | 7,219,896 | -390,644 | 0.49% | 27,436,922 |
| 2022-12-19 | 2022-12-15 | 3.651 | 7,610,540 | +116,631 | 0.52% | 27,784,080 |
| 2022-12-16 | 2022-12-14 | 3.651 | 7,493,909 | +163,940 | 0.51% | 27,358,291 |
| 2022-12-15 | 2022-12-13 | 3.651 | 7,329,969 | +235,136 | 0.50% | 26,759,789 |
| 2022-12-14 | 2022-12-12 | 3.757 | 7,094,833 | +190,638 | 0.48% | 26,658,719 |
| 2022-12-13 | 2022-12-09 | 3.843 | 6,904,195 | +195,791 | 0.47% | 26,532,000 |
| 2022-12-09 | 2022-12-07 | 3.448 | 6,708,404 | +27,635 | 0.46% | 23,130,029 |
| 2022-12-08 | 2022-12-06 | 3.597 | 6,680,769 | +2,342 | 0.46% | 24,033,156 |
| 2022-12-07 | 2022-12-05 | 3.565 | 6,678,427 | +18,268 | 0.45% | 23,810,861 |
| 2022-12-06 | 2022-12-02 | 3.437 | 6,660,159 | +4,215 | 0.45% | 22,892,589 |
| 2022-12-05 | 2022-12-01 | 3.427 | 6,655,944 | +76,349 | 0.45% | 22,807,051 |
| 2022-12-02 | 2022-11-30 | 3.373 | 6,579,595 | -13,583 | 0.45% | 22,194,261 |
| 2022-12-01 | 2022-11-29 | 3.491 | 6,593,178 | +7,494 | 0.45% | 23,014,259 |
| 2022-11-30 | 2022-11-28 | 3.427 | 6,585,684 | -468 | 0.45% | 22,566,300 |
| 2022-11-29 | 2022-11-25 | 3.469 | 6,586,152 | +2,342 | 0.45% | 22,849,124 |
| 2022-11-28 | 2022-11-24 | 3.469 | 6,583,810 | +468 | 0.45% | 22,840,999 |
| 2022-11-25 | 2022-11-23 | 3.405 | 6,583,342 | +937 | 0.45% | 22,417,725 |
| 2022-11-24 | 2022-11-22 | 3.448 | 6,582,405 | +937 | 0.45% | 22,695,595 |
| 2022-11-23 | 2022-11-21 | 3.416 | 6,581,468 | -13,115 | 0.45% | 22,481,599 |
| 2022-11-22 | 2022-11-18 | 3.437 | 6,594,583 | +39,813 | 0.45% | 22,667,188 |
| 2022-11-21 | 2022-11-17 | 3.469 | 6,554,770 | +469 | 0.45% | 22,740,251 |
| 2022-11-18 | 2022-11-16 | 3.544 | 6,554,301 | +4,215 | 0.45% | 23,228,379 |
| 2022-11-17 | 2022-11-15 | 3.587 | 6,550,086 | -166,750 | 0.45% | 23,493,121 |
| 2022-11-16 | 2022-11-14 | 3.523 | 6,716,836 | -26,230 | 0.46% | 23,661,002 |
| 2022-11-15 | 2022-11-11 | 3.320 | 6,743,066 | +6,558 | 0.46% | 22,385,781 |
| 2022-11-14 | 2022-11-10 | 3.245 | 6,736,508 | +1,405 | 0.46% | 21,860,639 |
| 2022-11-11 | 2022-11-09 | 3.298 | 6,735,103 | -12,647 | 0.46% | 22,215,555 |
| 2022-11-10 | 2022-11-08 | 3.192 | 6,747,750 | +469 | 0.46% | 21,536,971 |
| 2022-11-09 | 2022-11-07 | 3.266 | 6,747,281 | +468 | 0.46% | 22,039,649 |
| 2022-11-04 | 2022-11-02 | 3.085 | 6,746,813 | -7,494 | 0.46% | 20,813,780 |
| 2022-11-03 | 2022-11-01 | 3.032 | 6,754,307 | +25,762 | 0.46% | 20,476,399 |
| 2022-11-02 | 2022-10-31 | 2.925 | 6,728,545 | -1,406 | 0.46% | 19,680,049 |
| 2022-11-01 | 2022-10-28 | 3.234 | 6,729,951 | +16,394 | 0.46% | 21,767,521 |
| 2022-10-31 | 2022-10-27 | 3.192 | 6,713,557 | +34,662 | 0.46% | 21,427,836 |
| 2022-10-28 | 2022-10-26 | 3.330 | 6,678,895 | +937 | 0.46% | 22,244,039 |
| 2022-10-27 | 2022-10-25 | 3.298 | 6,677,958 | +24,356 | 0.45% | 22,027,064 |
| 2022-10-26 | 2022-10-24 | 3.395 | 6,653,602 | +17,331 | 0.45% | 22,585,951 |
| 2022-10-25 | 2022-10-21 | 3.491 | 6,636,271 | +44,498 | 0.45% | 23,164,680 |
| 2022-10-24 | 2022-10-20 | 3.459 | 6,591,773 | -6,089 | 0.45% | 22,798,260 |
| 2022-10-20 | 2022-10-18 | 3.491 | 6,597,862 | -8,431 | 0.45% | 23,030,609 |
| 2022-10-19 | 2022-10-17 | 3.416 | 6,606,293 | +1,873 | 0.45% | 22,566,398 |
| 2022-10-18 | 2022-10-14 | 3.437 | 6,604,420 | +18,736 | 0.45% | 22,701,000 |
| 2022-10-17 | 2022-10-13 | 3.416 | 6,585,684 | -1,874 | 0.45% | 22,496,000 |
| 2022-10-14 | 2022-10-12 | 3.491 | 6,587,558 | +20,142 | 0.45% | 22,994,642 |
| 2022-10-13 | 2022-10-11 | 3.469 | 6,567,416 | +28,572 | 0.45% | 22,784,124 |
| 2022-10-12 | 2022-10-10 | 3.608 | 6,538,844 | +18,736 | 0.45% | 23,592,400 |
| 2022-10-11 | 2022-10-07 | 3.683 | 6,520,108 | +7,494 | 0.44% | 24,012,000 |
| 2022-10-07 | 2022-10-05 | 3.715 | 6,512,614 | +32,320 | 0.44% | 24,192,961 |
| 2022-10-06 | 2022-10-03 | 3.597 | 6,480,294 | +11,710 | 0.44% | 23,311,974 |
| 2022-10-05 | 2022-09-30 | 3.437 | 6,468,584 | +13,115 | 0.44% | 22,234,099 |
| 2022-10-03 | 2022-09-29 | 3.373 | 6,455,469 | +47,777 | 0.44% | 21,775,560 |
| 2022-09-30 | 2022-09-28 | 3.523 | 6,407,692 | +48,245 | 0.44% | 22,571,998 |
| 2022-09-29 | 2022-09-27 | 3.683 | 6,359,447 | -14,052 | 0.43% | 23,420,324 |
| 2022-09-28 | 2022-09-26 | 3.757 | 6,373,499 | -18,268 | 0.43% | 23,948,319 |
| 2022-09-27 | 2022-09-23 | 3.768 | 6,391,767 | -21,078 | 0.44% | 24,085,190 |
| 2022-09-26 | 2022-09-22 | 3.843 | 6,412,845 | -50,587 | 0.44% | 24,643,801 |
| 2022-09-23 | 2022-09-21 | 3.886 | 6,463,432 | -124,594 | 0.44% | 25,114,180 |
| 2022-09-22 | 2022-09-20 | 3.960 | 6,588,026 | -47,777 | 0.45% | 26,090,575 |
| 2022-09-21 | 2022-09-19 | 4.003 | 6,635,803 | -107,731 | 0.45% | 26,563,127 |
| 2022-09-20 | 2022-09-16 | 4.067 | 6,743,534 | -112,884 | 0.46% | 27,426,284 |
| 2022-09-19 | 2022-09-15 | 4.195 | 6,856,418 | -28,573 | 0.47% | 28,763,669 |
| 2022-09-16 | 2022-09-14 | 4.259 | 6,884,991 | -2,810 | 0.47% | 29,324,507 |
| 2022-09-15 | 2022-09-13 | 4.345 | 6,887,801 | -96,490 | 0.47% | 29,924,675 |
| 2022-09-13 | 2022-09-08 | 4.398 | 6,984,291 | -5,621 | 0.48% | 30,716,660 |
| 2022-09-09 | 2022-09-07 | 4.387 | 6,989,912 | -2,342 | 0.48% | 30,666,766 |
| 2022-09-08 | 2022-09-06 | 4.355 | 6,992,254 | -8,431 | 0.48% | 30,453,121 |
| 2022-09-07 | 2022-09-05 | 4.345 | 7,000,685 | -28,104 | 0.48% | 30,415,110 |
| 2022-09-06 | 2022-09-02 | 4.313 | 7,028,789 | +11,710 | 0.48% | 30,312,120 |
| 2022-09-05 | 2022-09-01 | 4.302 | 7,017,079 | -45,903 | 0.48% | 30,186,715 |
| 2022-09-02 | 2022-08-31 | 4.195 | 7,062,982 | -46,840 | 0.48% | 29,630,235 |
| 2022-09-01 | 2022-08-30 | 4.131 | 7,109,822 | +468 | 0.48% | 29,371,365 |
| 2022-08-31 | 2022-08-29 | 4.163 | 7,109,354 | -13,583 | 0.48% | 29,597,102 |
| 2022-08-29 | 2022-08-25 | 4.142 | 7,122,937 | -2,342 | 0.49% | 29,501,580 |
| 2022-08-26 | 2022-08-24 | 4.131 | 7,125,279 | -5,621 | 0.49% | 29,435,220 |
| 2022-08-25 | 2022-08-23 | 4.184 | 7,130,900 | +1,405 | 0.49% | 29,839,041 |
| 2022-08-23 | 2022-08-19 | 4.184 | 7,129,495 | +7,495 | 0.49% | 29,833,161 |
| 2022-08-22 | 2022-08-18 | 4.088 | 7,122,000 | +937 | 0.49% | 29,117,574 |
| 2022-08-19 | 2022-08-17 | 4.291 | 7,121,063 | +2,810 | 0.49% | 30,558,028 |
| 2022-08-18 | 2022-08-16 | 4.334 | 7,118,253 | +2,342 | 0.48% | 30,849,910 |
| 2022-08-17 | 2022-08-15 | 4.249 | 7,115,911 | -3,747 | 0.48% | 30,232,080 |
| 2022-08-16 | 2022-08-12 | 4.184 | 7,119,658 | -20,610 | 0.49% | 29,791,999 |
| 2022-08-15 | 2022-08-11 | 4.142 | 7,140,268 | +2,342 | 0.49% | 29,573,361 |
| 2022-08-12 | 2022-08-10 | 4.142 | 7,137,926 | -6,557 | 0.49% | 29,563,661 |
| 2022-08-10 | 2022-08-08 | 4.035 | 7,144,483 | +1,873 | 0.49% | 28,828,168 |
| 2022-08-08 | 2022-08-04 | 3.928 | 7,142,610 | +14,521 | 0.49% | 28,058,161 |
| 2022-08-05 | 2022-08-03 | 4.035 | 7,128,089 | -7,963 | 0.49% | 28,762,018 |
| 2022-08-04 | 2022-08-02 | 4.035 | 7,136,052 | +102,579 | 0.49% | 28,794,149 |
| 2022-08-02 | 2022-07-29 | 4.142 | 7,033,473 | -1,874 | 0.48% | 29,131,040 |
| 2022-08-01 | 2022-07-28 | 4.120 | 7,035,347 | -9,836 | 0.48% | 28,988,602 |
| 2022-07-29 | 2022-07-27 | 4.056 | 7,045,183 | +49,182 | 0.48% | 28,577,900 |
| 2022-07-27 | 2022-07-25 | 4.046 | 6,996,001 | +937 | 0.48% | 28,303,720 |
| 2022-07-26 | 2022-07-22 | 4.046 | 6,995,064 | +4,215 | 0.48% | 28,299,929 |
| 2022-07-25 | 2022-07-21 | 4.056 | 6,990,849 | +469 | 0.48% | 28,357,501 |
| 2022-07-21 | 2022-07-19 | 4.024 | 6,990,380 | +19,204 | 0.48% | 28,131,739 |
| 2022-07-19 | 2022-07-15 | 4.046 | 6,971,176 | +122,720 | 0.47% | 28,203,285 |
| 2022-07-18 | 2022-07-14 | 4.206 | 6,848,456 | +8,900 | 0.47% | 28,803,372 |
| 2022-07-14 | 2022-07-12 | 4.313 | 6,839,556 | -3,747 | 0.47% | 29,496,040 |
| 2022-07-13 | 2022-07-11 | 4.377 | 6,843,303 | +3,747 | 0.47% | 29,950,499 |
| 2022-07-12 | 2022-07-08 | 4.430 | 6,839,556 | +468 | 0.47% | 30,299,150 |
| 2022-07-11 | 2022-07-07 | 4.430 | 6,839,088 | +28,104 | 0.47% | 30,297,077 |
| 2022-07-08 | 2022-07-06 | 4.430 | 6,810,984 | +15,926 | 0.46% | 30,172,577 |
| 2022-07-07 | 2022-07-05 | 4.505 | 6,795,058 | -937 | 0.46% | 30,609,770 |
| 2022-07-05 | 2022-06-30 | 4.590 | 6,795,995 | +16,862 | 0.46% | 31,194,351 |
| 2022-07-04 | 2022-06-29 | 5.798 | 6,779,133 | +576,131 | 0.46% | 39,304,282 |
| 2022-06-30 | 2022-06-28 | 5.810 | 6,203,002 | +664,140 | 0.42% | 36,038,276 |
| 2022-06-29 | 2022-06-27 | 5.726 | 5,538,862 | +4,174 | 0.42% | 31,715,297 |
| 2022-06-28 | 2022-06-24 | 5.570 | 5,534,688 | +1,669 | 0.42% | 30,829,497 |
| 2022-06-27 | 2022-06-23 | 5.594 | 5,533,019 | +5,009 | 0.42% | 30,952,761 |
| 2022-06-24 | 2022-06-22 | 5.594 | 5,528,010 | +2,922 | 0.42% | 30,924,739 |
| 2022-06-23 | 2022-06-21 | 5.678 | 5,525,088 | +11,687 | 0.42% | 31,371,688 |
| 2022-06-22 | 2022-06-20 | 5.630 | 5,513,401 | +835 | 0.42% | 31,041,149 |
| 2022-06-21 | 2022-06-17 | 5.582 | 5,512,566 | +2,504 | 0.42% | 30,772,308 |
| 2022-06-20 | 2022-06-16 | 5.582 | 5,510,062 | -158,611 | 0.42% | 30,758,330 |
| 2022-06-17 | 2022-06-15 | 5.678 | 5,668,673 | -1,670 | 0.43% | 32,186,970 |
| 2022-06-16 | 2022-06-14 | 5.594 | 5,670,343 | -10,852 | 0.43% | 31,720,977 |
| 2022-06-15 | 2022-06-13 | 5.630 | 5,681,195 | +14,609 | 0.43% | 31,985,850 |
| 2022-06-14 | 2022-06-10 | 5.726 | 5,666,586 | -417 | 0.43% | 32,446,640 |
| 2022-06-13 | 2022-06-09 | 5.738 | 5,667,003 | -5,427 | 0.43% | 32,516,912 |
| 2022-06-10 | 2022-06-08 | 5.762 | 5,672,430 | +6,261 | 0.43% | 32,683,952 |
| 2022-06-08 | 2022-06-06 | 5.666 | 5,666,169 | -6,678 | 0.43% | 32,104,877 |
| 2022-06-07 | 2022-06-02 | 5.798 | 5,672,847 | -6,261 | 0.43% | 32,890,220 |
| 2022-06-06 | 2022-06-01 | 5.978 | 5,679,108 | -2,922 | 0.43% | 33,946,970 |
| 2022-06-02 | 2022-05-31 | 5.786 | 5,682,030 | -417 | 0.43% | 32,875,396 |
| 2022-06-01 | 2022-05-30 | 5.726 | 5,682,447 | -1,670 | 0.43% | 32,537,459 |
| 2022-05-31 | 2022-05-27 | 5.690 | 5,684,117 | +2,505 | 0.43% | 32,342,752 |
| 2022-05-30 | 2022-05-26 | 5.678 | 5,681,612 | +6,261 | 0.43% | 32,260,438 |
| 2022-05-26 | 2022-05-24 | 5.678 | 5,675,351 | +30,470 | 0.43% | 32,224,888 |
| 2022-05-25 | 2022-05-23 | 5.726 | 5,644,881 | -38,401 | 0.43% | 32,322,358 |
| 2022-05-24 | 2022-05-20 | 5.558 | 5,683,282 | +1,670 | 0.43% | 31,589,120 |
| 2022-05-23 | 2022-05-19 | 5.522 | 5,681,612 | +227,064 | 0.43% | 31,375,658 |
| 2022-05-20 | 2022-05-18 | 5.570 | 5,454,548 | +5,843 | 0.42% | 30,383,099 |
| 2022-05-19 | 2022-05-17 | 5.630 | 5,448,705 | +2,505 | 0.42% | 30,676,902 |
| 2022-05-16 | 2022-05-12 | 5.558 | 5,446,200 | +835 | 0.42% | 30,271,359 |
| 2022-05-13 | 2022-05-11 | 5.618 | 5,445,365 | +3,756 | 0.42% | 30,592,867 |
| 2022-05-12 | 2022-05-10 | 5.798 | 5,441,609 | +50,505 | 0.42% | 31,549,541 |
| 2022-05-11 | 2022-05-06 | 5.846 | 5,391,104 | -15,861 | 0.41% | 31,515,041 |
| 2022-05-06 | 2022-05-04 | 5.930 | 5,406,965 | +4,174 | 0.41% | 32,061,151 |
| 2022-05-04 | 2022-04-29 | 6.109 | 5,402,791 | +8,348 | 0.41% | 33,007,200 |
| 2022-05-03 | 2022-04-28 | 6.097 | 5,394,443 | +4,174 | 0.41% | 32,891,580 |
| 2022-04-29 | 2022-04-27 | 5.966 | 5,390,269 | +172,802 | 0.41% | 32,155,860 |
| 2022-04-28 | 2022-04-26 | 5.894 | 5,217,467 | -1,669 | 0.40% | 30,750,003 |
| 2022-04-27 | 2022-04-25 | 5.966 | 5,219,136 | -15,861 | 0.40% | 31,134,959 |
| 2022-04-26 | 2022-04-22 | 6.121 | 5,234,997 | +2,922 | 0.40% | 32,044,809 |
| 2022-04-25 | 2022-04-21 | 6.085 | 5,232,075 | -32,975 | 0.40% | 31,838,897 |
| 2022-04-22 | 2022-04-20 | 6.145 | 5,265,050 | +25,044 | 0.40% | 32,354,911 |
| 2022-04-21 | 2022-04-19 | 6.157 | 5,240,006 | -8,348 | 0.40% | 32,263,780 |
| 2022-04-20 | 2022-04-14 | 6.265 | 5,248,354 | -6,678 | 0.40% | 32,881,010 |
| 2022-04-14 | 2022-04-12 | 6.169 | 5,255,032 | -4,592 | 0.40% | 32,419,248 |
| 2022-04-13 | 2022-04-11 | 6.229 | 5,259,624 | -30,887 | 0.40% | 32,762,602 |
| 2022-04-12 | 2022-04-08 | 6.361 | 5,290,511 | +48,835 | 0.40% | 33,652,125 |
| 2022-04-11 | 2022-04-07 | 6.097 | 5,241,676 | +152,768 | 0.40% | 31,960,113 |
| 2022-04-08 | 2022-04-06 | 6.253 | 5,088,908 | +9,183 | 0.39% | 31,821,119 |
| 2022-04-07 | 2022-04-04 | 6.217 | 5,079,725 | +37,148 | 0.39% | 31,581,147 |
| 2022-04-06 | 2022-04-01 | 6.085 | 5,042,577 | +53,427 | 0.39% | 30,685,740 |
| 2022-04-04 | 2022-03-31 | 6.025 | 4,989,150 | +25,461 | 0.38% | 30,061,794 |
| 2022-04-01 | 2022-03-30 | 6.073 | 4,963,689 | -78,053 | 0.38% | 30,146,220 |
| 2022-03-31 | 2022-03-29 | 5.858 | 5,041,742 | +5,009 | 0.39% | 29,533,154 |
| 2022-03-30 | 2022-03-28 | 6.241 | 5,036,733 | -27,131 | 0.39% | 31,434,532 |
| 2022-03-29 | 2022-03-25 | 6.085 | 5,063,864 | +33,809 | 0.39% | 30,815,278 |
| 2022-03-28 | 2022-03-24 | 6.157 | 5,030,055 | -96,836 | 0.38% | 30,971,069 |
| 2022-03-25 | 2022-03-23 | 5.642 | 5,126,891 | +61,774 | 0.39% | 28,926,463 |
| 2022-03-24 | 2022-03-22 | 5.726 | 5,065,117 | -10,017 | 0.39% | 29,002,653 |
| 2022-03-23 | 2022-03-21 | 5.690 | 5,075,134 | +21,705 | 0.39% | 28,877,625 |
| 2022-03-22 | 2022-03-18 | 5.942 | 5,053,429 | +68,870 | 0.39% | 30,025,358 |
| 2022-03-21 | 2022-03-17 | 5.678 | 4,984,559 | +42,575 | 0.38% | 28,302,541 |
| 2022-03-18 | 2022-03-16 | 5.462 | 4,941,984 | +95,584 | 0.38% | 26,995,198 |
| 2022-03-17 | 2022-03-15 | 5.606 | 4,846,400 | -65,114 | 0.37% | 27,169,738 |
| 2022-03-16 | 2022-03-14 | 5.642 | 4,911,514 | -7,931 | 0.38% | 27,711,283 |
| 2022-03-15 | 2022-03-11 | 5.882 | 4,919,445 | +55,514 | 0.38% | 28,934,631 |
| 2022-03-14 | 2022-03-10 | 5.846 | 4,863,931 | -5,009 | 0.37% | 28,433,320 |
| 2022-03-11 | 2022-03-09 | 5.798 | 4,868,940 | +3,757 | 0.37% | 28,229,301 |
| 2022-03-10 | 2022-03-08 | 5.762 | 4,865,183 | -5,426 | 0.37% | 28,032,679 |
| 2022-03-09 | 2022-03-07 | 5.786 | 4,870,609 | -101,011 | 0.37% | 28,180,633 |
| 2022-03-08 | 2022-03-04 | 5.906 | 4,971,620 | +3,340 | 0.38% | 29,360,618 |
| 2022-03-07 | 2022-03-03 | 5.989 | 4,968,280 | -22,540 | 0.38% | 29,757,498 |
| 2022-03-04 | 2022-03-02 | 5.882 | 4,990,820 | -2,087 | 0.38% | 29,354,436 |
| 2022-03-03 | 2022-03-01 | 5.918 | 4,992,907 | -10,852 | 0.38% | 29,546,141 |
| 2022-03-02 | 2022-02-28 | 5.846 | 5,003,759 | +44,244 | 0.38% | 29,250,719 |
| 2022-03-01 | 2022-02-25 | 5.882 | 4,959,515 | +835 | 0.38% | 29,170,310 |
| 2022-02-28 | 2022-02-24 | 5.858 | 4,958,680 | +248,351 | 0.38% | 29,046,599 |
| 2022-02-25 | 2022-02-23 | 6.241 | 4,710,329 | -35,479 | 0.36% | 29,397,426 |
| 2022-02-24 | 2022-02-22 | 6.253 | 4,745,808 | +112,280 | 0.36% | 29,675,703 |
| 2022-02-23 | 2022-02-21 | 6.313 | 4,633,528 | +195,760 | 0.35% | 29,251,137 |
| 2022-02-22 | 2022-02-18 | 6.289 | 4,437,768 | +4,591 | 0.34% | 27,908,998 |
| 2022-02-21 | 2022-02-17 | 6.337 | 4,433,177 | +5,844 | 0.34% | 28,092,545 |
| 2022-02-18 | 2022-02-16 | 6.313 | 4,427,333 | +51,757 | 0.34% | 27,949,442 |
| 2022-02-17 | 2022-02-15 | 6.229 | 4,375,576 | +6,678 | 0.33% | 27,255,799 |
| 2022-02-16 | 2022-02-14 | 6.289 | 4,368,898 | +123,132 | 0.33% | 27,475,876 |
| 2022-02-15 | 2022-02-11 | 6.852 | 4,245,766 | +10,018 | 0.32% | 29,091,923 |
| 2022-02-14 | 2022-02-10 | 6.912 | 4,235,748 | +31,305 | 0.32% | 29,276,980 |
| 2022-02-11 | 2022-02-09 | 6.936 | 4,204,443 | -2,087 | 0.32% | 29,161,333 |
| 2022-02-10 | 2022-02-08 | 6.732 | 4,206,530 | +49,670 | 0.32% | 28,319,179 |
| 2022-02-09 | 2022-02-07 | 6.828 | 4,156,860 | -31,305 | 0.32% | 28,383,150 |
| 2022-02-08 | 2022-02-04 | 6.588 | 4,188,165 | -2,087 | 0.32% | 27,593,502 |
| 2022-02-07 | 2022-01-31 | 6.457 | 4,190,252 | +2,087 | 0.32% | 27,055,107 |
| 2022-02-04 | 2022-01-27 | 6.481 | 4,188,165 | +17,948 | 0.32% | 27,141,972 |
| 2022-01-28 | 2022-01-26 | 6.517 | 4,170,217 | -25,043 | 0.32% | 27,175,522 |
| 2022-01-27 | 2022-01-25 | 6.445 | 4,195,260 | +2,087 | 0.32% | 27,037,187 |
| 2022-01-26 | 2022-01-24 | 6.505 | 4,193,173 | +30,052 | 0.32% | 27,274,887 |
| 2022-01-25 | 2022-01-21 | 6.397 | 4,163,121 | +7,931 | 0.32% | 26,630,581 |
| 2022-01-24 | 2022-01-20 | 6.481 | 4,155,190 | -7,513 | 0.32% | 26,928,273 |
| 2022-01-21 | 2022-01-19 | 6.529 | 4,162,703 | -40,488 | 0.32% | 27,176,422 |
| 2022-01-20 | 2022-01-18 | 6.373 | 4,203,191 | +112,697 | 0.32% | 26,786,200 |
| 2022-01-19 | 2022-01-17 | 6.313 | 4,090,494 | +2,505 | 0.31% | 25,823,002 |
| 2022-01-18 | 2022-01-14 | 6.301 | 4,087,989 | -45,914 | 0.31% | 25,758,218 |
| 2022-01-17 | 2022-01-13 | 6.205 | 4,133,903 | +17,948 | 0.32% | 25,651,360 |
| 2022-01-14 | 2022-01-12 | 6.385 | 4,115,955 | +40,070 | 0.31% | 26,279,565 |
| 2022-01-13 | 2022-01-11 | 6.373 | 4,075,885 | -17,531 | 0.31% | 25,974,901 |
| 2022-01-12 | 2022-01-10 | 6.193 | 4,093,416 | -417 | 0.31% | 25,351,098 |
| 2022-01-11 | 2022-01-07 | 6.229 | 4,093,833 | +5,009 | 0.31% | 25,500,800 |
| 2022-01-10 | 2022-01-06 | 5.942 | 4,088,824 | +417 | 0.31% | 24,294,079 |
| 2022-01-07 | 2022-01-05 | 5.882 | 4,088,407 | +7,096 | 0.31% | 24,046,726 |
| 2022-01-06 | 2022-01-04 | 5.906 | 4,081,311 | +11,687 | 0.31% | 24,102,770 |
| 2022-01-05 | 2022-01-03 | 6.037 | 4,069,624 | +6,678 | 0.31% | 24,570,001 |
| 2022-01-04 | 2021-12-31 | 5.966 | 4,062,946 | +84,315 | 0.31% | 24,237,663 |
| 2022-01-03 | 2021-12-29 | 5.978 | 3,978,631 | +11,687 | 0.30% | 23,782,338 |
| 2021-12-30 | 2021-12-28 | 5.918 | 3,966,944 | +50,088 | 0.30% | 23,474,879 |
| 2021-12-29 | 2021-12-24 | 5.810 | 3,916,856 | -35,062 | 0.30% | 22,756,197 |
| 2021-12-28 | 2021-12-22 | 5.642 | 3,951,918 | +19,200 | 0.30% | 22,297,141 |
| 2021-12-23 | 2021-12-21 | 5.606 | 3,932,718 | +48,836 | 0.30% | 22,047,482 |
| 2021-12-22 | 2021-12-20 | 5.558 | 3,883,882 | -76,089 | 0.30% | 21,587,600 |
| 2021-12-21 | 2021-12-17 | 5.810 | 3,959,971 | +1,669 | 0.30% | 23,006,687 |
| 2021-12-17 | 2021-12-15 | 5.654 | 3,958,302 | +5,844 | 0.30% | 22,380,577 |
| 2021-12-16 | 2021-12-14 | 5.834 | 3,952,458 | -138,576 | 0.30% | 23,057,731 |
| 2021-12-15 | 2021-12-13 | 5.966 | 4,091,034 | +148,594 | 0.31% | 24,405,223 |
| 2021-12-14 | 2021-12-10 | 6.001 | 3,942,440 | +4,591 | 0.30% | 23,660,459 |
| 2021-12-13 | 2021-12-09 | 6.169 | 3,937,849 | -18,783 | 0.30% | 24,293,307 |
| 2021-12-10 | 2021-12-08 | 6.169 | 3,956,632 | -36,313 | 0.30% | 24,409,182 |
| 2021-12-09 | 2021-12-07 | 6.301 | 3,992,945 | -74,297 | 0.31% | 25,159,350 |
| 2021-12-08 | 2021-12-06 | 5.894 | 4,067,242 | -22,417 | 0.31% | 23,970,962 |
| 2021-12-07 | 2021-12-03 | 5.822 | 4,089,659 | -222,055 | 0.31% | 23,809,140 |
| 2021-12-06 | 2021-12-02 | 5.762 | 4,311,714 | -29,636 | 0.33% | 24,843,648 |
| 2021-12-03 | 2021-12-01 | 5.834 | 4,341,350 | +10,435 | 0.33% | 25,326,438 |
| 2021-12-02 | 2021-11-30 | 5.942 | 4,330,915 | +142,750 | 0.33% | 25,732,482 |
| 2021-12-01 | 2021-11-29 | 5.918 | 4,188,165 | +10,435 | 0.32% | 24,783,982 |
| 2021-11-30 | 2021-11-26 | 6.025 | 4,177,730 | +10,018 | 0.32% | 25,172,636 |
| 2021-11-29 | 2021-11-25 | 6.133 | 4,167,712 | +84,731 | 0.32% | 25,561,598 |
| 2021-11-26 | 2021-11-24 | 6.217 | 4,082,981 | +30,053 | 0.31% | 25,384,292 |
| 2021-11-25 | 2021-11-23 | 6.900 | 4,052,928 | +2,504 | 0.31% | 27,964,800 |
| 2021-11-24 | 2021-11-22 | 6.972 | 4,050,424 | +17,114 | 0.31% | 28,238,643 |
| 2021-11-23 | 2021-11-19 | 7.080 | 4,033,310 | +2,087 | 0.31% | 28,554,163 |
| 2021-11-22 | 2021-11-18 | 6.960 | 4,031,223 | +417 | 0.31% | 28,056,488 |
| 2021-11-19 | 2021-11-17 | 7.056 | 4,030,806 | +835 | 0.31% | 28,439,865 |
| 2021-11-18 | 2021-11-16 | 7.104 | 4,029,971 | +19,200 | 0.31% | 28,627,074 |
| 2021-11-17 | 2021-11-15 | 7.199 | 4,010,771 | -835 | 0.31% | 28,875,046 |
| 2021-11-15 | 2021-11-11 | 7.595 | 4,011,606 | +2,922 | 0.31% | 30,466,873 |
| 2021-11-12 | 2021-11-10 | 7.271 | 4,008,684 | -22,957 | 0.31% | 29,148,141 |
| 2021-11-11 | 2021-11-09 | 7.151 | 4,031,641 | -1,669 | 0.31% | 28,832,117 |
| 2021-11-10 | 2021-11-08 | 7.211 | 4,033,310 | -2,505 | 0.31% | 29,085,628 |
| 2021-11-09 | 2021-11-05 | 7.116 | 4,035,815 | -1,669 | 0.31% | 28,716,932 |
| 2021-11-08 | 2021-11-04 | 7.223 | 4,037,484 | -16,696 | 0.31% | 29,164,093 |
| 2021-11-05 | 2021-11-03 | 7.187 | 4,054,180 | -17,531 | 0.31% | 29,138,999 |
| 2021-11-04 | 2021-11-02 | 7.175 | 4,071,711 | -291,343 | 0.31% | 29,216,226 |
| 2021-11-03 | 2021-11-01 | 7.163 | 4,363,054 | +3,339 | 0.33% | 31,254,469 |
| 2021-11-02 | 2021-10-29 | 7.104 | 4,359,715 | +66,784 | 0.33% | 30,969,425 |
| 2021-11-01 | 2021-10-28 | 7.139 | 4,292,931 | -83,897 | 0.33% | 30,649,297 |
| 2021-10-29 | 2021-10-27 | 7.247 | 4,376,828 | -14,609 | 0.33% | 31,720,148 |
| 2021-10-28 | 2021-10-26 | 7.295 | 4,391,437 | +7,513 | 0.34% | 32,036,443 |
| 2021-10-27 | 2021-10-25 | 7.391 | 4,383,924 | -417 | 0.34% | 32,401,754 |
| 2021-10-26 | 2021-10-22 | 7.463 | 4,384,341 | -19,201 | 0.34% | 32,719,956 |
| 2021-10-25 | 2021-10-21 | 7.463 | 4,403,542 | -78,888 | 0.34% | 32,863,252 |
| 2021-10-22 | 2021-10-20 | 7.439 | 4,482,430 | +835 | 0.34% | 33,344,596 |
| 2021-10-21 | 2021-10-19 | 7.319 | 4,481,595 | +7,931 | 0.34% | 32,801,535 |
| 2021-10-20 | 2021-10-18 | 6.924 | 4,473,664 | -28,801 | 0.34% | 30,975,017 |
| 2021-10-19 | 2021-10-15 | 6.948 | 4,502,465 | -133,150 | 0.34% | 31,282,301 |
| 2021-10-18 | 2021-10-12 | 7.080 | 4,635,615 | -56,766 | 0.35% | 32,818,232 |
| 2021-10-15 | 2021-10-11 | 7.163 | 4,692,381 | -215,794 | 0.36% | 33,613,582 |
| 2021-10-12 | 2021-10-08 | 7.187 | 4,908,175 | -70,540 | 0.38% | 35,276,999 |
| 2021-10-11 | 2021-10-07 | 7.451 | 4,978,715 | +6,261 | 0.38% | 37,096,078 |
| 2021-10-08 | 2021-10-06 | 7.223 | 4,972,454 | -10,018 | 0.38% | 35,917,693 |
| 2021-10-07 | 2021-10-05 | 7.451 | 4,982,472 | +10,852 | 0.38% | 37,124,071 |
| 2021-10-06 | 2021-10-04 | 7.451 | 4,971,620 | +15,862 | 0.38% | 37,043,214 |
| 2021-10-05 | 2021-09-30 | 7.391 | 4,955,758 | +6,261 | 0.38% | 36,628,202 |
| 2021-10-04 | 2021-09-29 | 7.235 | 4,949,497 | +18,782 | 0.38% | 35,811,157 |
| 2021-09-30 | 2021-09-28 | 7.427 | 4,930,715 | +62,610 | 0.38% | 36,620,303 |
| 2021-09-29 | 2021-09-27 | 7.283 | 4,868,105 | +7,513 | 0.37% | 35,455,520 |
| 2021-09-28 | 2021-09-24 | 7.619 | 4,860,592 | -30,052 | 0.37% | 37,031,101 |
| 2021-09-27 | 2021-09-23 | 8.170 | 4,890,644 | +10,435 | 0.37% | 39,954,967 |
| 2021-09-24 | 2021-09-21 | 7.906 | 4,880,209 | +43,409 | 0.37% | 38,583,596 |
| 2021-09-23 | 2021-09-20 | 7.858 | 4,836,800 | -90,993 | 0.37% | 38,008,639 |
| 2021-09-21 | 2021-09-17 | 8.505 | 4,927,793 | +19,200 | 0.38% | 41,911,302 |
| 2021-09-20 | 2021-09-16 | 8.445 | 4,908,593 | +15,862 | 0.38% | 41,454,004 |
| 2021-09-17 | 2021-09-15 | 8.421 | 4,892,731 | -288,005 | 0.37% | 41,202,827 |
| 2021-09-16 | 2021-09-14 | 8.421 | 5,180,736 | +123,967 | 0.40% | 43,628,184 |
| 2021-09-15 | 2021-09-13 | 8.421 | 5,056,769 | +187,829 | 0.39% | 42,584,229 |
| 2021-09-14 | 2021-09-10 | 8.146 | 4,868,940 | -147,341 | 0.37% | 39,661,002 |
| 2021-09-13 | 2021-09-09 | 7.930 | 5,016,281 | +50,088 | 0.38% | 39,779,580 |
| 2021-09-10 | 2021-09-08 | 7.307 | 4,966,193 | -16,696 | 0.38% | 36,288,898 |
| 2021-09-09 | 2021-09-07 | 7.535 | 4,982,889 | +7,930 | 0.38% | 37,545,008 |
| 2021-09-08 | 2021-09-06 | 7.702 | 4,974,959 | +17,531 | 0.38% | 38,319,587 |
| 2021-09-07 | 2021-09-03 | 7.259 | 4,957,428 | -164,455 | 0.38% | 35,987,310 |
| 2021-09-06 | 2021-09-02 | 7.092 | 5,121,883 | -14,191 | 0.39% | 36,322,163 |
| 2021-09-03 | 2021-09-01 | 7.068 | 5,136,074 | +188,664 | 0.39% | 36,299,750 |
| 2021-09-02 | 2021-08-31 | 6.876 | 4,947,410 | +2,504 | 0.38% | 34,018,107 |
| 2021-09-01 | 2021-08-30 | 6.732 | 4,944,906 | +12,939 | 0.38% | 33,290,069 |
| 2021-08-31 | 2021-08-27 | 6.804 | 4,931,967 | +40,488 | 0.38% | 33,557,442 |
| 2021-08-30 | 2021-08-26 | 6.876 | 4,891,479 | +1,252 | 0.37% | 33,633,528 |
| 2021-08-27 | 2021-08-25 | 6.852 | 4,890,227 | +5,844 | 0.37% | 33,507,760 |
| 2021-08-26 | 2021-08-24 | 6.792 | 4,884,383 | -17,949 | 0.37% | 33,175,167 |
| 2021-08-25 | 2021-08-23 | 6.624 | 4,902,332 | +106,854 | 0.37% | 32,474,928 |
| 2021-08-24 | 2021-08-20 | 6.612 | 4,795,478 | +10,435 | 0.37% | 31,709,641 |
| 2021-08-23 | 2021-08-19 | 6.564 | 4,785,043 | +85,984 | 0.37% | 31,411,361 |
| 2021-08-20 | 2021-08-18 | 6.948 | 4,699,059 | +2,922 | 0.36% | 32,648,200 |
| 2021-08-19 | 2021-08-17 | 6.972 | 4,696,137 | +417 | 0.36% | 32,740,408 |
| 2021-08-18 | 2021-08-16 | 6.804 | 4,695,720 | +10,852 | 0.36% | 31,950,001 |
| 2021-08-17 | 2021-08-13 | 6.672 | 4,684,868 | +14,192 | 0.36% | 31,258,843 |
| 2021-08-16 | 2021-08-12 | 6.816 | 4,670,676 | +7,096 | 0.36% | 31,835,550 |
| 2021-08-13 | 2021-08-11 | 6.840 | 4,663,580 | +23,374 | 0.36% | 31,898,913 |
| 2021-08-12 | 2021-08-10 | 6.744 | 4,640,206 | +32,140 | 0.35% | 31,294,355 |
| 2021-08-11 | 2021-08-09 | 6.636 | 4,608,066 | +35,896 | 0.35% | 30,580,797 |
| 2021-08-10 | 2021-08-06 | 6.397 | 4,572,170 | +19,200 | 0.35% | 29,247,178 |
| 2021-08-09 | 2021-08-05 | 6.409 | 4,552,970 | +122,297 | 0.35% | 29,178,900 |
| 2021-08-06 | 2021-08-04 | 6.684 | 4,430,673 | +112,280 | 0.34% | 29,615,853 |
| 2021-08-05 | 2021-08-03 | 6.768 | 4,318,393 | +88,906 | 0.33% | 29,227,452 |
| 2021-08-04 | 2021-08-02 | 6.732 | 4,229,487 | +314,300 | 0.32% | 28,473,730 |
| 2021-08-03 | 2021-07-30 | 6.325 | 3,915,187 | +251,691 | 0.30% | 24,763,201 |
| 2021-08-02 | 2021-07-29 | 6.373 | 3,663,496 | +167,376 | 0.28% | 23,346,818 |
| 2021-07-30 | 2021-07-28 | 6.481 | 3,496,120 | +50,088 | 0.27% | 22,657,080 |
| 2021-07-29 | 2021-07-27 | 6.505 | 3,446,032 | -170,298 | 0.26% | 22,415,038 |
| 2021-07-28 | 2021-07-26 | 6.768 | 3,616,330 | +58,853 | 0.28% | 24,475,797 |
| 2021-07-27 | 2021-07-23 | 7.128 | 3,557,477 | +42,992 | 0.27% | 25,355,922 |
| 2021-07-26 | 2021-07-22 | 6.816 | 3,514,485 | +42,157 | 0.27% | 23,954,897 |
| 2021-07-23 | 2021-07-21 | 6.505 | 3,472,328 | +255,447 | 0.27% | 22,586,083 |
| 2021-07-22 | 2021-07-20 | 6.397 | 3,216,881 | +173,220 | 0.25% | 20,577,689 |
| 2021-07-21 | 2021-07-19 | 6.564 | 3,043,661 | +21,704 | 0.23% | 19,980,078 |
| 2021-07-20 | 2021-07-16 | 6.756 | 3,021,957 | +400,284 | 0.23% | 20,416,803 |
| 2021-07-19 | 2021-07-15 | 6.852 | 2,621,673 | +80,558 | 0.20% | 17,963,663 |
| 2021-07-16 | 2021-07-14 | 6.636 | 2,541,115 | +264,630 | 0.19% | 16,863,761 |
| 2021-07-15 | 2021-07-13 | 6.708 | 2,276,485 | +32,140 | 0.17% | 15,271,200 |
| 2021-07-14 | 2021-07-12 | 6.696 | 2,244,345 | +7,930 | 0.17% | 15,028,712 |
| 2021-07-13 | 2021-07-09 | 6.672 | 2,236,415 | +10,018 | 0.17% | 14,922,031 |
| 2021-07-12 | 2021-07-08 | 6.732 | 2,226,397 | +1,252 | 0.17% | 14,988,538 |
| 2021-07-09 | 2021-07-07 | 6.864 | 2,225,145 | +10,017 | 0.17% | 15,273,314 |
| 2021-07-08 | 2021-07-06 | 6.924 | 2,215,128 | +22,540 | 0.17% | 15,337,233 |
| 2021-07-07 | 2021-07-05 | 7.020 | 2,192,588 | -94,332 | 0.17% | 15,391,289 |
| 2021-07-06 | 2021-07-02 | 7.223 | 2,286,920 | +417 | 0.17% | 16,519,186 |
| 2021-07-05 | 2021-06-30 | 7.283 | 2,286,503 | +8,766 | 0.17% | 16,653,123 |
| 2021-07-02 | 2021-06-29 | 7.223 | 2,277,737 | +417 | 0.17% | 16,452,854 |
| 2021-06-30 | 2021-06-28 | 7.367 | 2,277,320 | +59,271 | 0.17% | 16,777,202 |
| 2021-06-29 | 2021-06-25 | 7.331 | 2,218,049 | +11,687 | 0.17% | 16,260,837 |
| 2021-06-28 | 2021-06-24 | 7.295 | 2,206,362 | +1,252 | 0.17% | 16,095,868 |
| 2021-06-25 | 2021-06-23 | 7.283 | 2,205,110 | +9,183 | 0.17% | 16,060,320 |
| 2021-06-24 | 2021-06-22 | 7.331 | 2,195,927 | +2,504 | 0.17% | 16,098,658 |
| 2021-06-23 | 2021-06-21 | 7.271 | 2,193,423 | -12,522 | 0.17% | 15,948,926 |
| 2021-06-22 | 2021-06-18 | 7.511 | 2,205,945 | +51,340 | 0.17% | 16,568,476 |
| 2021-06-21 | 2021-06-17 | 7.786 | 2,154,605 | +10,018 | 0.16% | 16,776,500 |
| 2021-06-18 | 2021-06-16 | 7.858 | 2,144,587 | +37,565 | 0.16% | 16,852,637 |
| 2021-06-17 | 2021-06-15 | 9.772 | 2,107,022 | -5,008 | 0.16% | 20,588,837 |
| 2021-06-16 | 2021-06-11 | 9.902 | 2,112,030 | +101,091 | 0.16% | 20,913,679 |
| 2021-06-15 | 2021-06-10 | 9.615 | 2,010,939 | +6,124 | 0.17% | 19,334,718 |
| 2021-06-11 | 2021-06-09 | 9.563 | 2,004,815 | -3,445 | 0.17% | 19,171,078 |
| 2021-06-10 | 2021-06-08 | 9.628 | 2,008,260 | -46,312 | 0.17% | 19,335,195 |
| 2021-06-09 | 2021-06-07 | 9.445 | 2,054,572 | +4,976 | 0.17% | 19,405,320 |
| 2021-06-08 | 2021-06-04 | 9.602 | 2,049,596 | +5,741 | 0.17% | 19,679,622 |
| 2021-06-07 | 2021-06-03 | 9.654 | 2,043,855 | +103,724 | 0.17% | 19,731,298 |
| 2021-06-04 | 2021-06-02 | 9.667 | 1,940,131 | -8,421 | 0.16% | 18,755,296 |
| 2021-06-03 | 2021-06-01 | 9.471 | 1,948,552 | -51,288 | 0.16% | 18,454,877 |
| 2021-06-02 | 2021-05-31 | 9.615 | 1,999,840 | -13,396 | 0.17% | 19,228,004 |
| 2021-06-01 | 2021-05-28 | 9.641 | 2,013,236 | -68,894 | 0.17% | 19,409,404 |
| 2021-05-31 | 2021-05-27 | 9.536 | 2,082,130 | +97,600 | 0.17% | 19,856,004 |
| 2021-05-28 | 2021-05-26 | 9.654 | 1,984,530 | +3,445 | 0.17% | 19,158,577 |
| 2021-05-27 | 2021-05-25 | 9.706 | 1,981,085 | +17,223 | 0.17% | 19,228,839 |
| 2021-05-26 | 2021-05-24 | 9.981 | 1,963,862 | +29,089 | 0.16% | 19,600,424 |
| 2021-05-25 | 2021-05-21 | 10.072 | 1,934,773 | -2,679 | 0.16% | 19,487,025 |
| 2021-05-24 | 2021-05-20 | 10.150 | 1,937,452 | -89,180 | 0.16% | 19,665,868 |
| 2021-05-21 | 2021-05-18 | 10.085 | 2,026,632 | -69,659 | 0.17% | 20,438,703 |
| 2021-05-20 | 2021-05-17 | 9.928 | 2,096,291 | +14,161 | 0.17% | 20,812,598 |
| 2021-05-18 | 2021-05-14 | 9.850 | 2,082,130 | +15,693 | 0.17% | 20,508,804 |
| 2021-05-17 | 2021-05-13 | 9.745 | 2,066,437 | -135,109 | 0.17% | 20,138,269 |
| 2021-05-14 | 2021-05-12 | 9.745 | 2,201,546 | +62,770 | 0.18% | 21,454,961 |
| 2021-05-13 | 2021-05-11 | 9.837 | 2,138,776 | +101,427 | 0.18% | 21,038,822 |
| 2021-05-12 | 2021-05-10 | 9.798 | 2,037,349 | +27,175 | 0.17% | 19,961,255 |
| 2021-05-11 | 2021-05-07 | 9.732 | 2,010,174 | +136,640 | 0.17% | 19,563,703 |
| 2021-04-07 | 2021-03-31 | 10.412 | 1,873,534 | -72,721 | 0.16% | 19,506,576 |
| 2021-04-01 | 2021-03-30 | 10.255 | 1,946,255 | +31,385 | 0.16% | 19,958,621 |
| 2021-03-30 | 2021-03-26 | 9.902 | 1,914,870 | -2,297 | 0.16% | 18,961,367 |
| 2021-03-29 | 2021-03-25 | 9.915 | 1,917,167 | -16,841 | 0.16% | 19,009,157 |
| 2021-03-26 | 2021-03-24 | 10.059 | 1,934,008 | +23,731 | 0.16% | 19,454,055 |
| 2021-03-25 | 2021-03-23 | 10.294 | 1,910,277 | -14,162 | 0.16% | 19,664,536 |
| 2021-03-24 | 2021-03-22 | 10.451 | 1,924,439 | -5,358 | 0.16% | 20,112,001 |
| 2021-03-23 | 2021-03-19 | 10.098 | 1,929,797 | -19,520 | 0.16% | 19,487,327 |
| 2021-03-22 | 2021-03-18 | 10.190 | 1,949,317 | +76,549 | 0.16% | 19,862,697 |
| 2021-03-19 | 2021-03-17 | 10.333 | 1,872,768 | -218,930 | 0.16% | 19,351,811 |
| 2021-03-18 | 2021-03-16 | 10.438 | 2,091,698 | +27,940 | 0.17% | 21,832,673 |
| 2021-03-17 | 2021-03-15 | 10.203 | 2,063,758 | +90,711 | 0.17% | 21,055,761 |
| 2021-03-16 | 2021-03-12 | 10.163 | 1,973,047 | -72,722 | 0.16% | 20,052,945 |
| 2021-03-15 | 2021-03-11 | 10.072 | 2,045,769 | +34,830 | 0.17% | 20,604,976 |
| 2021-03-12 | 2021-03-10 | 9.563 | 2,010,939 | -1,531 | 0.17% | 19,229,638 |
| 2021-03-11 | 2021-03-09 | 9.563 | 2,012,470 | -42,868 | 0.17% | 19,244,279 |
| 2021-03-10 | 2021-03-08 | 9.327 | 2,055,338 | +2,680 | 0.17% | 19,170,905 |
| 2021-03-09 | 2021-03-05 | 9.602 | 2,052,658 | +8,803 | 0.17% | 19,709,022 |
| 2021-03-08 | 2021-03-04 | 9.497 | 2,043,855 | +15,310 | 0.17% | 19,410,898 |
| 2021-03-05 | 2021-03-03 | 9.732 | 2,028,545 | +8,037 | 0.17% | 19,742,496 |
| 2021-03-04 | 2021-03-02 | 9.706 | 2,020,508 | -3,062 | 0.17% | 19,611,487 |
| 2021-03-03 | 2021-03-01 | 9.693 | 2,023,570 | -10,717 | 0.17% | 19,614,773 |
| 2021-03-02 | 2021-02-26 | 9.536 | 2,034,287 | -37,126 | 0.17% | 19,399,754 |
| 2021-03-01 | 2021-02-25 | 9.602 | 2,071,413 | +47,078 | 0.17% | 19,889,102 |
| 2021-02-26 | 2021-02-24 | 9.419 | 2,024,335 | -36,361 | 0.17% | 19,066,843 |
| 2021-02-25 | 2021-02-23 | 9.497 | 2,060,696 | +1,531 | 0.17% | 19,570,841 |
| 2021-02-24 | 2021-02-22 | 9.745 | 2,059,165 | -79,994 | 0.17% | 20,067,400 |
| 2021-02-23 | 2021-02-19 | 9.902 | 2,139,159 | +123,244 | 0.18% | 21,182,315 |
| 2021-02-22 | 2021-02-18 | 9.262 | 2,015,915 | +14,544 | 0.17% | 18,671,516 |
| 2021-02-19 | 2021-02-17 | 9.445 | 2,001,371 | +15,310 | 0.17% | 18,902,839 |
| 2021-02-18 | 2021-02-16 | 9.406 | 1,986,061 | -8,037 | 0.17% | 18,680,402 |
| 2021-02-17 | 2021-02-11 | 9.040 | 1,994,098 | -3,828 | 0.17% | 18,026,596 |
| 2021-02-16 | 2021-02-09 | 9.014 | 1,997,926 | +5,359 | 0.17% | 18,009,001 |
| 2021-02-09 | 2021-02-05 | 8.596 | 1,992,567 | +3,827 | 0.17% | 17,127,736 |
| 2021-02-08 | 2021-02-04 | 8.844 | 1,988,740 | +5,358 | 0.17% | 17,588,460 |
| 2021-02-05 | 2021-02-03 | 8.818 | 1,983,382 | +3,445 | 0.17% | 17,489,254 |
| 2021-02-04 | 2021-02-02 | 8.635 | 1,979,937 | +5,359 | 0.17% | 17,096,766 |
| 2021-02-03 | 2021-02-01 | 8.661 | 1,974,578 | +22,581 | 0.16% | 17,102,081 |
| 2021-02-02 | 2021-01-29 | 8.726 | 1,951,997 | +6,124 | 0.16% | 17,034,004 |
| 2021-02-01 | 2021-01-28 | 8.674 | 1,945,873 | +30,237 | 0.16% | 16,878,883 |
| 2021-01-29 | 2021-01-27 | 8.766 | 1,915,636 | +7,272 | 0.16% | 16,791,777 |
| 2021-01-28 | 2021-01-26 | 8.949 | 1,908,364 | +74,636 | 0.16% | 17,077,053 |
| 2021-01-27 | 2021-01-25 | 9.014 | 1,833,728 | +91,093 | 0.15% | 16,528,946 |
| 2021-01-26 | 2021-01-22 | 9.458 | 1,742,635 | -3,828 | 0.15% | 16,481,857 |
| 2021-01-25 | 2021-01-21 | 9.719 | 1,746,463 | +1,148 | 0.15% | 16,974,362 |
| 2021-01-22 | 2021-01-20 | 9.850 | 1,745,315 | -6,506 | 0.15% | 17,191,205 |
| 2021-01-21 | 2021-01-19 | 9.772 | 1,751,821 | +5,358 | 0.15% | 17,117,978 |
| 2021-01-20 | 2021-01-18 | 9.667 | 1,746,463 | -7,272 | 0.15% | 16,883,102 |
| 2021-01-19 | 2021-01-15 | 9.549 | 1,753,735 | +2,297 | 0.15% | 16,747,211 |
| 2021-01-18 | 2021-01-14 | 9.628 | 1,751,438 | +9,568 | 0.15% | 16,862,556 |
| 2021-01-15 | 2021-01-13 | 9.549 | 1,741,870 | -27,940 | 0.15% | 16,633,907 |
| 2021-01-14 | 2021-01-12 | 9.719 | 1,769,810 | +3,445 | 0.15% | 17,201,278 |
| 2021-01-13 | 2021-01-11 | 9.576 | 1,766,365 | +25,643 | 0.15% | 16,913,970 |
| 2021-01-12 | 2021-01-08 | 9.719 | 1,740,722 | +209,362 | 0.15% | 16,918,564 |
| 2021-01-11 | 2021-01-07 | 9.615 | 1,531,360 | +208,213 | 0.13% | 14,723,676 |
| 2021-01-08 | 2021-01-06 | 9.824 | 1,323,147 | -15,310 | 0.11% | 12,998,316 |
| 2021-01-07 | 2021-01-05 | 9.367 | 1,338,457 | +13,779 | 0.11% | 12,536,743 |
| 2021-01-06 | 2021-01-04 | 9.314 | 1,324,678 | -14,545 | 0.11% | 12,338,461 |
| 2021-01-05 | 2020-12-31 | 9.236 | 1,339,223 | +8,421 | 0.11% | 12,368,968 |
| 2021-01-04 | 2020-12-29 | 8.962 | 1,330,802 | -56,647 | 0.11% | 11,926,107 |
| 2020-12-30 | 2020-12-28 | 8.949 | 1,387,449 | -7,654 | 0.12% | 12,415,629 |
| 2020-12-21 | 2020-12-17 | 9.314 | 1,395,103 | -52,436 | 0.12% | 12,994,421 |
| 2020-12-18 | 2020-12-16 | 9.040 | 1,447,539 | -10,717 | 0.12% | 13,085,717 |
| 2020-12-17 | 2020-12-15 | 9.197 | 1,458,256 | -14,545 | 0.12% | 13,411,198 |
| 2020-12-16 | 2020-12-14 | 9.615 | 1,472,801 | -173,383 | 0.12% | 14,160,645 |
| 2020-12-15 | 2020-12-11 | 9.523 | 1,646,184 | -8,037 | 0.14% | 15,677,148 |
| 2020-12-14 | 2020-12-10 | 9.393 | 1,654,221 | +9,951 | 0.14% | 15,537,587 |
| 2020-12-11 | 2020-12-09 | 9.654 | 1,644,270 | -172,618 | 0.14% | 15,873,720 |
| 2020-12-10 | 2020-12-08 | 9.745 | 1,816,888 | -71,956 | 0.15% | 17,706,312 |
| 2020-12-09 | 2020-12-07 | 9.928 | 1,888,844 | +6,124 | 0.16% | 18,753,003 |
| 2020-12-08 | 2020-12-04 | 10.059 | 1,882,720 | -2,296 | 0.16% | 18,938,152 |
| 2020-12-07 | 2020-12-03 | 10.190 | 1,885,016 | -13,396 | 0.16% | 19,207,497 |
| 2020-12-04 | 2020-12-02 | 10.229 | 1,898,412 | +23,730 | 0.16% | 19,418,397 |
| 2020-12-03 | 2020-12-01 | 10.242 | 1,874,682 | -3,445 | 0.16% | 19,200,158 |
| 2020-12-02 | 2020-11-30 | 10.124 | 1,878,127 | +2,297 | 0.16% | 19,014,627 |
| 2020-11-30 | 2020-11-26 | 10.281 | 1,875,830 | +7,272 | 0.16% | 19,285,431 |
| 2020-11-27 | 2020-11-25 | 10.725 | 1,868,558 | -30,620 | 0.16% | 20,040,607 |
| 2020-11-26 | 2020-11-24 | 10.908 | 1,899,178 | +68,129 | 0.16% | 20,716,352 |
| 2020-11-25 | 2020-11-23 | 10.438 | 1,831,049 | +14,544 | 0.15% | 19,112,077 |
| 2020-11-24 | 2020-11-20 | 10.033 | 1,816,505 | -13,779 | 0.15% | 18,224,640 |
| 2020-11-23 | 2020-11-19 | 10.124 | 1,830,284 | -3,444 | 0.15% | 18,530,252 |
| 2020-11-20 | 2020-11-18 | 10.320 | 1,833,728 | +21,050 | 0.15% | 18,924,445 |
| 2020-11-19 | 2020-11-17 | 10.333 | 1,812,678 | -1,913 | 0.15% | 18,730,885 |
| 2020-11-18 | 2020-11-16 | 10.320 | 1,814,591 | +19,902 | 0.15% | 18,726,947 |
| 2020-11-17 | 2020-11-13 | 10.268 | 1,794,689 | -13,396 | 0.15% | 18,427,774 |
| 2020-11-16 | 2020-11-12 | 10.386 | 1,808,085 | +1,149 | 0.15% | 18,777,904 |
| 2020-11-12 | 2020-11-10 | 10.046 | 1,806,936 | -2,297 | 0.15% | 18,152,241 |
| 2020-11-11 | 2020-11-09 | 10.072 | 1,809,233 | -7,655 | 0.15% | 18,222,586 |
| 2020-11-10 | 2020-11-06 | 9.994 | 1,816,888 | +3,828 | 0.15% | 18,157,278 |
| 2020-11-09 | 2020-11-05 | 9.967 | 1,813,060 | -83,439 | 0.15% | 18,071,652 |
| 2020-11-06 | 2020-11-04 | 9.837 | 1,896,499 | -4,210 | 0.16% | 18,655,579 |
| 2020-11-05 | 2020-11-03 | 9.654 | 1,900,709 | -3,827 | 0.16% | 18,349,372 |
| 2020-11-04 | 2020-11-02 | 9.497 | 1,904,536 | +11,482 | 0.16% | 18,087,758 |
| 2020-11-03 | 2020-10-30 | 9.262 | 1,893,054 | -31,768 | 0.16% | 17,533,571 |
| 2020-11-02 | 2020-10-29 | 9.275 | 1,924,822 | +27,558 | 0.16% | 17,852,953 |
| 2020-10-30 | 2020-10-28 | 8.648 | 1,897,264 | -24,496 | 0.16% | 16,407,669 |
| 2020-10-29 | 2020-10-27 | 8.740 | 1,921,760 | +766 | 0.16% | 16,795,248 |
| 2020-10-28 | 2020-10-23 | 8.818 | 1,920,994 | +32,916 | 0.16% | 16,939,123 |
| 2020-10-23 | 2020-10-21 | 8.779 | 1,888,078 | -26,792 | 0.16% | 16,574,878 |
| 2020-10-22 | 2020-10-20 | 8.870 | 1,914,870 | +1,148 | 0.16% | 16,985,182 |
| 2020-10-21 | 2020-10-19 | 8.792 | 1,913,722 | +5,358 | 0.16% | 16,824,999 |
| 2020-10-20 | 2020-10-16 | 8.909 | 1,908,364 | +14,545 | 0.16% | 17,002,263 |
| 2020-10-19 | 2020-10-15 | 8.648 | 1,893,819 | -125,923 | 0.16% | 16,377,877 |
| 2020-10-16 | 2020-10-14 | 8.818 | 2,019,742 | -6,890 | 0.17% | 17,809,872 |
| 2020-10-15 | 2020-10-12 | 9.066 | 2,026,632 | +8,038 | 0.17% | 18,373,653 |
| 2020-10-14 | 2020-10-09 | 9.053 | 2,018,594 | +33,681 | 0.17% | 18,274,410 |
| 2020-10-12 | 2020-10-08 | 9.079 | 1,984,913 | +37,892 | 0.17% | 18,021,354 |
| 2020-10-09 | 2020-10-07 | 9.380 | 1,947,021 | +2,297 | 0.16% | 18,262,331 |
| 2020-10-08 | 2020-10-06 | 9.354 | 1,944,724 | +16,075 | 0.16% | 18,189,976 |
| 2020-10-07 | 2020-10-05 | 8.935 | 1,928,649 | +7,655 | 0.16% | 17,233,379 |
| 2020-10-06 | 2020-09-30 | 8.896 | 1,920,994 | +10,334 | 0.16% | 17,089,693 |
| 2020-10-05 | 2020-09-29 | 8.949 | 1,910,660 | +1,531 | 0.16% | 17,097,599 |
| 2020-09-30 | 2020-09-28 | 8.844 | 1,909,129 | +4,976 | 0.16% | 16,884,379 |
| 2020-09-29 | 2020-09-25 | 8.988 | 1,904,153 | +25,643 | 0.16% | 17,113,996 |
| 2020-09-28 | 2020-09-24 | 9.184 | 1,878,510 | -3,444 | 0.16% | 17,251,624 |
| 2020-09-25 | 2020-09-23 | 9.380 | 1,881,954 | -3,062 | 0.16% | 17,652,027 |
| 2020-09-24 | 2020-09-22 | 9.432 | 1,885,016 | +6,889 | 0.16% | 17,779,248 |
| 2020-09-23 | 2020-09-21 | 9.641 | 1,878,127 | +5,741 | 0.16% | 18,106,831 |
| 2020-09-22 | 2020-09-18 | 9.889 | 1,872,386 | +766 | 0.16% | 18,516,223 |
| 2020-09-21 | 2020-09-17 | 9.824 | 1,871,620 | +7,655 | 0.16% | 18,386,398 |
| 2020-09-17 | 2020-09-15 | 9.876 | 1,863,965 | -9,952 | 0.16% | 18,408,597 |
| 2020-09-16 | 2020-09-14 | 9.967 | 1,873,917 | -2 | 0.16% | 18,678,243 |
| 2020-09-15 | 2020-09-11 | 9.915 | 1,873,919 | +3,827 | 0.16% | 18,580,343 |
| 2020-09-14 | 2020-09-10 | 9.954 | 1,870,092 | +9,186 | 0.16% | 18,615,688 |
| 2020-09-11 | 2020-09-09 | 10.046 | 1,860,906 | +8,803 | 0.16% | 18,694,417 |
| 2020-09-10 | 2020-09-08 | 10.399 | 1,852,103 | +4,593 | 0.15% | 19,259,249 |
| 2020-09-09 | 2020-09-07 | 10.281 | 1,847,510 | +1,914 | 0.15% | 18,994,273 |
| 2020-09-08 | 2020-09-04 | 10.059 | 1,845,596 | -1,148 | 0.15% | 18,564,724 |
| 2020-09-07 | 2020-09-03 | 10.190 | 1,846,744 | -3,828 | 0.15% | 18,817,522 |
| 2020-09-04 | 2020-09-02 | 9.941 | 1,850,572 | +4,211 | 0.15% | 18,397,202 |
| 2020-09-02 | 2020-08-31 | 10.268 | 1,846,361 | -26,027 | 0.15% | 18,958,340 |
| 2020-09-01 | 2020-08-28 | 10.647 | 1,872,388 | +14,162 | 0.16% | 19,934,925 |
| 2020-08-31 | 2020-08-27 | 10.712 | 1,858,226 | -52,436 | 0.15% | 19,905,520 |
| 2020-08-27 | 2020-08-25 | 10.921 | 1,910,662 | +4,210 | 0.16% | 20,866,580 |
| 2020-08-26 | 2020-08-24 | 11.039 | 1,906,452 | -68,511 | 0.16% | 21,044,748 |
| 2020-08-25 | 2020-08-21 | 10.777 | 1,974,963 | -50,140 | 0.16% | 21,285,020 |
| 2020-08-24 | 2020-08-20 | 10.817 | 2,025,103 | -13,396 | 0.17% | 21,904,765 |
| 2020-08-21 | 2020-08-19 | 11.039 | 2,038,499 | +9,186 | 0.17% | 22,502,375 |
| 2020-08-20 | 2020-08-18 | 11.078 | 2,029,313 | +29,471 | 0.17% | 22,480,503 |
| 2020-08-18 | 2020-08-14 | 11.117 | 1,999,842 | -71,573 | 0.17% | 22,232,402 |
| 2020-08-17 | 2020-08-13 | 11.274 | 2,071,415 | -139,702 | 0.17% | 23,352,805 |
| 2020-08-14 | 2020-08-12 | 10.830 | 2,211,117 | -282,465 | 0.18% | 23,945,692 |
| 2020-08-13 | 2020-08-11 | 11.026 | 2,493,582 | -4,593 | 0.21% | 27,493,323 |
| 2020-08-12 | 2020-08-10 | 11.496 | 2,498,175 | +25,644 | 0.21% | 28,718,825 |
| 2020-08-11 | 2020-08-07 | 11.862 | 2,472,531 | +56,646 | 0.21% | 29,328,425 |
| 2020-08-10 | 2020-08-06 | 11.757 | 2,415,885 | +16,458 | 0.20% | 28,404,026 |
| 2020-08-07 | 2020-08-05 | 11.888 | 2,399,427 | +13,779 | 0.20% | 28,523,977 |
| 2020-08-06 | 2020-08-04 | 11.627 | 2,385,648 | +49,757 | 0.20% | 27,736,874 |
| 2020-08-05 | 2020-08-03 | 11.757 | 2,335,891 | +134,726 | 0.19% | 27,463,521 |
| 2020-08-04 | 2020-07-31 | 11.457 | 2,201,165 | +107,551 | 0.18% | 25,218,156 |
| 2020-08-03 | 2020-07-30 | 11.731 | 2,093,614 | -2,679 | 0.17% | 24,560,324 |
| 2020-07-31 | 2020-07-29 | 11.378 | 2,096,293 | +35,595 | 0.17% | 23,852,356 |
| 2020-07-30 | 2020-07-28 | 11.052 | 2,060,698 | -15,693 | 0.17% | 22,774,343 |
| 2020-07-29 | 2020-07-27 | 11.182 | 2,076,391 | -9,186 | 0.17% | 23,219,028 |
| 2020-07-28 | 2020-07-24 | 11.052 | 2,085,577 | -5,741 | 0.17% | 23,049,300 |
| 2020-07-27 | 2020-07-23 | 11.627 | 2,091,318 | -4,210 | 0.17% | 24,314,829 |
| 2020-07-24 | 2020-07-22 | 11.169 | 2,095,528 | -21,434 | 0.17% | 23,405,651 |
| 2020-07-23 | 2020-07-21 | 10.908 | 2,116,962 | -88,796 | 0.18% | 23,091,954 |
| 2020-07-22 | 2020-07-20 | 11.117 | 2,205,758 | +135,491 | 0.18% | 24,521,586 |
| 2020-07-21 | 2020-07-17 | 10.163 | 2,070,267 | +11,865 | 0.17% | 21,041,035 |
| 2020-07-20 | 2020-07-16 | 9.954 | 2,058,402 | -10 | 0.17% | 20,490,205 |
| 2020-07-17 | 2020-07-15 | 10.216 | 2,058,412 | -10,334 | 0.17% | 21,028,108 |
| 2020-07-16 | 2020-07-14 | 10.346 | 2,068,746 | -6,124 | 0.17% | 21,403,929 |
| 2020-07-15 | 2020-07-13 | 10.673 | 2,074,870 | +35,596 | 0.17% | 22,144,919 |
| 2020-07-14 | 2020-07-10 | 10.490 | 2,039,274 | -9,569 | 0.17% | 21,392,043 |
| 2020-07-13 | 2020-07-09 | 10.686 | 2,048,843 | +19,520 | 0.17% | 21,893,900 |
| 2020-07-10 | 2020-07-08 | 10.595 | 2,029,323 | +5,358 | 0.17% | 21,499,738 |
| 2020-07-09 | 2020-07-07 | 10.555 | 2,023,965 | -75,018 | 0.17% | 21,363,652 |
| 2020-07-08 | 2020-07-06 | 10.947 | 2,098,983 | +24,496 | 0.18% | 22,978,098 |
| 2020-07-07 | 2020-07-03 | 10.399 | 2,074,487 | -3,445 | 0.17% | 21,571,728 |
| 2020-07-02 | 2020-06-29 | 9.863 | 2,077,932 | +11,100 | 0.17% | 20,494,599 |
| 2020-06-30 | 2020-06-26 | 10.320 | 2,066,832 | -25,632 | 0.17% | 21,330,125 |
| 2020-06-29 | 2020-06-24 | 10.595 | 2,092,464 | -5,358 | 0.17% | 22,168,688 |
| 2020-06-26 | 2020-06-23 | 10.581 | 2,097,822 | +39,423 | 0.17% | 22,198,048 |
| 2020-06-24 | 2020-06-22 | 10.568 | 2,058,399 | -225,054 | 0.17% | 21,754,005 |
| 2020-06-23 | 2020-06-19 | 10.777 | 2,283,453 | -124,009 | 0.19% | 24,609,748 |
| 2020-06-22 | 2020-06-18 | 10.869 | 2,407,462 | +7,351 | 0.20% | 26,166,396 |
| 2020-06-19 | 2020-06-17 | 10.817 | 2,400,111 | +69,276 | 0.20% | 25,961,083 |
| 2020-06-18 | 2020-06-16 | 10.947 | 2,330,835 | +3,062 | 0.19% | 25,516,241 |
| 2020-06-17 | 2020-06-15 | 10.568 | 2,327,773 | +6,890 | 0.19% | 24,600,860 |
| 2020-06-16 | 2020-06-12 | 10.973 | 2,320,883 | +26,792 | 0.19% | 25,467,932 |
| 2020-06-15 | 2020-06-11 | 11.287 | 2,294,091 | -68,129 | 0.19% | 25,893,188 |
| 2020-06-12 | 2020-06-10 | 11.731 | 2,362,220 | +7,272 | 0.20% | 27,711,359 |
| 2020-06-11 | 2020-06-09 | 11.744 | 2,354,948 | -1,913 | 0.20% | 27,656,814 |
| 2020-06-10 | 2020-06-08 | 12.985 | 2,356,861 | +3,827 | 0.20% | 30,603,688 |
| 2020-06-09 | 2020-06-05 | 13.068 | 2,353,034 | +116,717 | 0.20% | 30,749,853 |
| 2020-06-08 | 2020-06-04 | 12.832 | 2,236,317 | +16,865 | 0.20% | 28,697,168 |
| 2020-06-05 | 2020-06-03 | 13.013 | 2,219,452 | -8,290 | 0.20% | 28,881,021 |
| 2020-06-04 | 2020-06-02 | 12.721 | 2,227,742 | +4,325 | 0.20% | 28,339,891 |
| 2020-06-03 | 2020-06-01 | 12.680 | 2,223,417 | -12,975 | 0.20% | 28,192,336 |
| 2020-06-02 | 2020-05-29 | 12.250 | 2,236,392 | -11,893 | 0.20% | 27,395,080 |
| 2020-06-01 | 2020-05-28 | 12.555 | 2,248,285 | -84,699 | 0.20% | 28,226,946 |
| 2020-05-29 | 2020-05-27 | 12.707 | 2,332,984 | +48,657 | 0.21% | 29,646,346 |
| 2020-05-28 | 2020-05-26 | 13.082 | 2,284,327 | -5,767 | 0.20% | 29,883,668 |
| 2020-05-27 | 2020-05-25 | 12.999 | 2,290,094 | +21,265 | 0.20% | 29,768,493 |
| 2020-05-26 | 2020-05-22 | 13.110 | 2,268,829 | -13,336 | 0.20% | 29,743,873 |
| 2020-05-25 | 2020-05-21 | 13.803 | 2,282,165 | -1,441 | 0.20% | 31,501,705 |
| 2020-05-22 | 2020-05-20 | 13.568 | 2,283,606 | +59,829 | 0.20% | 30,983,036 |
| 2020-05-21 | 2020-05-19 | 13.956 | 2,223,777 | +350,686 | 0.20% | 31,035,101 |
| 2020-05-20 | 2020-05-18 | 13.720 | 1,873,091 | +62,353 | 0.17% | 25,699,171 |
| 2020-05-19 | 2020-05-15 | 12.818 | 1,810,738 | +40,727 | 0.16% | 23,210,876 |
| 2020-05-18 | 2020-05-14 | 12.305 | 1,770,011 | -35,681 | 0.16% | 21,780,284 |
| 2020-05-15 | 2020-05-13 | 12.610 | 1,805,692 | +13,695 | 0.16% | 22,770,444 |
| 2020-05-14 | 2020-05-12 | 12.472 | 1,791,997 | +33,519 | 0.16% | 22,349,145 |
| 2020-05-13 | 2020-05-11 | 12.694 | 1,758,478 | +24,509 | 0.16% | 22,321,428 |
| 2020-05-12 | 2020-05-08 | 12.402 | 1,733,969 | +1,081 | 0.15% | 21,505,166 |
| 2020-05-11 | 2020-05-07 | 12.069 | 1,732,888 | +15,858 | 0.15% | 20,914,799 |
| 2020-05-08 | 2020-05-06 | 11.931 | 1,717,030 | -36,762 | 0.15% | 20,485,203 |
| 2020-05-07 | 2020-05-05 | 11.778 | 1,753,792 | +7,929 | 0.16% | 20,656,166 |
| 2020-05-06 | 2020-05-04 | 11.764 | 1,745,863 | -7,569 | 0.15% | 20,538,558 |
| 2020-05-05 | 2020-04-29 | 12.430 | 1,753,432 | -51,179 | 0.16% | 21,795,201 |
| 2020-05-04 | 2020-04-28 | 12.139 | 1,804,611 | +105,602 | 0.16% | 21,905,622 |
| 2020-04-29 | 2020-04-27 | 12.305 | 1,699,009 | +51,540 | 0.15% | 20,906,592 |
| 2020-04-28 | 2020-04-24 | 12.347 | 1,647,469 | +84,698 | 0.15% | 20,340,949 |
| 2020-04-27 | 2020-04-23 | 12.250 | 1,562,771 | -402,226 | 0.14% | 19,143,440 |
| 2020-04-24 | 2020-04-22 | 12.832 | 1,964,997 | +415,561 | 0.17% | 25,215,499 |
| 2020-04-23 | 2020-04-21 | 12.860 | 1,549,436 | +73,165 | 0.14% | 19,925,871 |
| 2020-04-22 | 2020-04-20 | 12.805 | 1,476,271 | -34,239 | 0.13% | 18,903,043 |
| 2020-04-21 | 2020-04-17 | 12.347 | 1,510,510 | +54,423 | 0.13% | 18,649,945 |
| 2020-04-20 | 2020-04-16 | 12.153 | 1,456,087 | -2,163 | 0.13% | 17,695,196 |
| 2020-04-17 | 2020-04-15 | 12.388 | 1,458,250 | -57,306 | 0.13% | 18,065,392 |
| 2020-04-16 | 2020-04-14 | 12.666 | 1,515,556 | +9,010 | 0.13% | 19,195,822 |
| 2020-04-15 | 2020-04-09 | 12.721 | 1,506,546 | -5,766 | 0.13% | 19,165,302 |
| 2020-04-14 | 2020-04-08 | 11.861 | 1,512,312 | -53,703 | 0.13% | 17,937,894 |
| 2020-04-09 | 2020-04-07 | 11.570 | 1,566,015 | +118,938 | 0.14% | 18,118,653 |
| 2020-04-08 | 2020-04-06 | 10.613 | 1,447,077 | +51,540 | 0.13% | 15,357,376 |
| 2020-04-07 | 2020-04-03 | 10.432 | 1,395,537 | -68,480 | 0.12% | 14,558,718 |
| 2020-04-06 | 2020-04-02 | 10.654 | 1,464,017 | +9,371 | 0.13% | 15,598,085 |
| 2020-04-03 | 2020-04-01 | 10.904 | 1,454,646 | +361 | 0.13% | 15,861,484 |
| 2020-04-02 | 2020-03-31 | 10.946 | 1,454,285 | +1,441 | 0.13% | 15,918,072 |
| 2020-04-01 | 2020-03-30 | 10.849 | 1,452,844 | -3,243 | 0.13% | 15,761,215 |
| 2020-03-31 | 2020-03-27 | 11.043 | 1,456,087 | +7,208 | 0.13% | 16,079,196 |
| 2020-03-30 | 2020-03-26 | 10.821 | 1,448,879 | -3,965 | 0.13% | 15,678,000 |
| 2020-03-27 | 2020-03-25 | 10.987 | 1,452,844 | -37,843 | 0.13% | 15,962,765 |
| 2020-03-26 | 2020-03-24 | 11.556 | 1,490,687 | +106,683 | 0.13% | 17,226,435 |
| 2020-03-25 | 2020-03-23 | 10.682 | 1,384,004 | +23,067 | 0.12% | 14,784,002 |
| 2020-03-24 | 2020-03-20 | 11.320 | 1,360,937 | -5,406 | 0.12% | 15,406,079 |
| 2020-03-23 | 2020-03-19 | 10.252 | 1,366,343 | -10,092 | 0.12% | 14,007,741 |
| 2020-03-20 | 2020-03-18 | 10.835 | 1,376,435 | -23,067 | 0.12% | 14,913,195 |
| 2020-03-19 | 2020-03-17 | 11.570 | 1,399,502 | -67,037 | 0.12% | 16,192,113 |
| 2020-03-18 | 2020-03-16 | 11.917 | 1,466,539 | +51,179 | 0.13% | 17,476,350 |
| 2020-03-17 | 2020-03-13 | 12.444 | 1,415,360 | -109,567 | 0.13% | 17,612,593 |
| 2020-03-16 | 2020-03-12 | 13.040 | 1,524,927 | -111,730 | 0.14% | 19,885,699 |
| 2020-03-13 | 2020-03-11 | 13.859 | 1,636,657 | -17,300 | 0.14% | 22,682,301 |
| 2020-03-12 | 2020-03-10 | 13.776 | 1,653,957 | +11,173 | 0.15% | 22,784,390 |
| 2020-03-11 | 2020-03-09 | 13.928 | 1,642,784 | -71,362 | 0.15% | 22,881,164 |
| 2020-03-10 | 2020-03-06 | 14.539 | 1,714,146 | -1,082 | 0.15% | 24,921,434 |
| 2020-03-09 | 2020-03-05 | 14.705 | 1,715,228 | +6,488 | 0.15% | 25,222,705 |
| 2020-03-06 | 2020-03-04 | 14.594 | 1,708,740 | +72,083 | 0.15% | 24,937,658 |
| 2020-03-05 | 2020-03-03 | 14.650 | 1,636,657 | +35,321 | 0.14% | 23,976,486 |
| 2020-03-04 | 2020-03-02 | 15.121 | 1,601,336 | +94,430 | 0.14% | 24,214,355 |
| 2020-03-03 | 2020-02-28 | 14.261 | 1,506,906 | +2,162 | 0.13% | 21,490,337 |
| 2020-03-02 | 2020-02-27 | 14.622 | 1,504,744 | +14,417 | 0.13% | 22,002,254 |
| 2020-02-28 | 2020-02-26 | 14.483 | 1,490,327 | +8,650 | 0.13% | 21,584,700 |
| 2020-02-27 | 2020-02-25 | 14.400 | 1,481,677 | +9,731 | 0.13% | 21,336,090 |
| 2020-02-26 | 2020-02-24 | 14.705 | 1,471,946 | +1,082 | 0.13% | 21,645,204 |
| 2020-02-25 | 2020-02-21 | 15.038 | 1,470,864 | -1,082 | 0.13% | 22,119,013 |
| 2020-02-24 | 2020-02-20 | 15.593 | 1,471,946 | -18,021 | 0.13% | 22,952,084 |
| 2020-02-21 | 2020-02-19 | 15.565 | 1,489,967 | -1,441 | 0.13% | 23,191,746 |
| 2020-02-20 | 2020-02-18 | 15.565 | 1,491,408 | -44,692 | 0.13% | 23,214,176 |
| 2020-02-19 | 2020-02-17 | 15.704 | 1,536,100 | -19,102 | 0.14% | 24,122,919 |
| 2020-02-18 | 2020-02-14 | 15.759 | 1,555,202 | -38,925 | 0.14% | 24,509,197 |
| 2020-02-17 | 2020-02-13 | 15.094 | 1,594,127 | +721 | 0.14% | 24,061,115 |
| 2020-02-14 | 2020-02-12 | 14.983 | 1,593,406 | +43,250 | 0.14% | 23,873,393 |
| 2020-02-13 | 2020-02-11 | 15.010 | 1,550,156 | -5,767 | 0.14% | 23,268,405 |
| 2020-02-12 | 2020-02-10 | 14.539 | 1,555,923 | +9,010 | 0.14% | 22,621,080 |
| 2020-02-11 | 2020-02-07 | 14.289 | 1,546,913 | -14,777 | 0.14% | 22,103,806 |
| 2020-02-10 | 2020-02-06 | 14.539 | 1,561,690 | +26,671 | 0.14% | 22,704,924 |
| 2020-02-07 | 2020-02-05 | 14.289 | 1,535,019 | -360 | 0.14% | 21,933,853 |
| 2020-02-06 | 2020-02-04 | 14.012 | 1,535,379 | +14,416 | 0.14% | 21,512,997 |
| 2020-02-05 | 2020-02-03 | 13.581 | 1,520,963 | -8,650 | 0.13% | 20,656,907 |
| 2020-02-04 | 2020-01-31 | 13.706 | 1,529,613 | +4,325 | 0.14% | 20,965,366 |
| 2020-02-03 | 2020-01-30 | 14.150 | 1,525,288 | -11,533 | 0.14% | 21,583,207 |
| 2020-01-31 | 2020-01-29 | 15.121 | 1,536,821 | +1,081 | 0.14% | 23,238,802 |
| 2020-01-30 | 2020-01-24 | 15.898 | 1,535,740 | +68,480 | 0.14% | 24,415,536 |
| 2020-01-29 | 2020-01-22 | 16.481 | 1,467,260 | +3,243 | 0.13% | 24,181,735 |
| 2020-01-23 | 2020-01-21 | 15.954 | 1,464,017 | -6,847 | 0.13% | 23,356,508 |
| 2020-01-22 | 2020-01-20 | 16.786 | 1,470,864 | -25,951 | 0.13% | 24,690,042 |
| 2020-01-21 | 2020-01-17 | 16.287 | 1,496,815 | -5,406 | 0.13% | 24,378,118 |
| 2020-01-20 | 2020-01-16 | 15.954 | 1,502,221 | +721 | 0.13% | 23,966,003 |
| 2020-01-17 | 2020-01-15 | 15.898 | 1,501,500 | +7,208 | 0.13% | 23,871,181 |
| 2020-01-16 | 2020-01-14 | 16.120 | 1,494,292 | -19,823 | 0.13% | 24,088,266 |
| 2020-01-15 | 2020-01-13 | 15.676 | 1,514,115 | +4,686 | 0.13% | 23,735,657 |
| 2020-01-14 | 2020-01-10 | 15.870 | 1,509,429 | +5,767 | 0.13% | 23,955,358 |
| 2020-01-13 | 2020-01-09 | 15.898 | 1,503,662 | -1,442 | 0.13% | 23,905,553 |
| 2020-01-10 | 2020-01-08 | 15.954 | 1,505,104 | -3,244 | 0.13% | 24,011,998 |
| 2020-01-09 | 2020-01-07 | 16.009 | 1,508,348 | -19,102 | 0.13% | 24,147,452 |
| 2020-01-08 | 2020-01-06 | 15.787 | 1,527,450 | -8,650 | 0.14% | 24,114,219 |
| 2020-01-07 | 2020-01-03 | 16.120 | 1,536,100 | +2,883 | 0.14% | 24,762,219 |
| 2020-01-06 | 2020-01-02 | 16.564 | 1,533,217 | -26,671 | 0.14% | 25,396,385 |
| 2020-01-03 | 2019-12-31 | 16.148 | 1,559,888 | +3,965 | 0.14% | 25,188,966 |
| 2020-01-02 | 2019-12-27 | 15.954 | 1,555,923 | +17,660 | 0.14% | 24,822,749 |
| 2019-12-30 | 2019-12-24 | 15.343 | 1,538,263 | -16,939 | 0.14% | 23,602,047 |
| 2019-12-27 | 2019-12-20 | 15.371 | 1,555,202 | +13,696 | 0.14% | 23,905,097 |
| 2019-12-23 | 2019-12-19 | 15.510 | 1,541,506 | +12,975 | 0.14% | 23,908,425 |
| 2019-12-20 | 2019-12-18 | 15.399 | 1,528,531 | +2,523 | 0.14% | 23,537,546 |
| 2019-12-19 | 2019-12-17 | 15.454 | 1,526,008 | -3,244 | 0.14% | 23,583,374 |
| 2019-12-18 | 2019-12-16 | 15.538 | 1,529,252 | +12,614 | 0.14% | 23,760,798 |
| 2019-12-17 | 2019-12-13 | 14.788 | 1,516,638 | -9,370 | 0.13% | 22,428,647 |
| 2019-12-16 | 2019-12-12 | 14.650 | 1,526,008 | -15,138 | 0.14% | 22,355,515 |
| 2019-12-13 | 2019-12-11 | 14.899 | 1,541,146 | -11,894 | 0.14% | 22,962,121 |
| 2019-12-12 | 2019-12-10 | 14.511 | 1,553,040 | +21,986 | 0.14% | 22,536,074 |
| 2019-12-11 | 2019-12-09 | 14.594 | 1,531,054 | +11,894 | 0.14% | 22,344,477 |
| 2019-12-10 | 2019-12-06 | 14.566 | 1,519,160 | +37,843 | 0.13% | 22,128,744 |
| 2019-12-09 | 2019-12-05 | 14.095 | 1,481,317 | +1,442 | 0.13% | 20,878,806 |
| 2019-12-06 | 2019-12-04 | 13.984 | 1,479,875 | -4,325 | 0.13% | 20,694,241 |
| 2019-12-05 | 2019-12-03 | 14.539 | 1,484,200 | -11,533 | 0.13% | 21,578,321 |
| 2019-12-04 | 2019-12-02 | 14.650 | 1,495,733 | +4,325 | 0.13% | 21,911,996 |
| 2019-12-03 | 2019-11-29 | 14.594 | 1,491,408 | -235,713 | 0.13% | 21,765,876 |
| 2019-12-02 | 2019-11-28 | 15.427 | 1,727,121 | -216,611 | 0.15% | 26,643,514 |
| 2019-11-29 | 2019-11-27 | 15.676 | 1,943,732 | +81,094 | 0.17% | 30,470,443 |
| 2019-11-28 | 2019-11-26 | 14.705 | 1,862,638 | +25,589 | 0.16% | 27,390,393 |
| 2019-11-27 | 2019-11-25 | 14.483 | 1,837,049 | -1,081 | 0.16% | 26,606,343 |
| 2019-11-26 | 2019-11-22 | 13.498 | 1,838,130 | +6,127 | 0.16% | 24,811,499 |
| 2019-11-25 | 2019-11-21 | 13.346 | 1,832,003 | -5,767 | 0.16% | 24,449,231 |
| 2019-11-22 | 2019-11-20 | 13.429 | 1,837,770 | +16,219 | 0.16% | 24,679,165 |
| 2019-11-21 | 2019-11-19 | 13.720 | 1,821,551 | +721 | 0.16% | 24,992,032 |
| 2019-11-20 | 2019-11-18 | 13.470 | 1,820,830 | +4,685 | 0.16% | 24,527,460 |
| 2019-11-19 | 2019-11-15 | 13.470 | 1,816,145 | -7,208 | 0.16% | 24,464,351 |
| 2019-11-18 | 2019-11-14 | 13.262 | 1,823,353 | +11,173 | 0.16% | 24,182,021 |
| 2019-11-15 | 2019-11-13 | 13.415 | 1,812,180 | -25,950 | 0.16% | 24,310,380 |
| 2019-11-14 | 2019-11-12 | 13.817 | 1,838,130 | +3,244 | 0.16% | 25,397,999 |
| 2019-11-13 | 2019-11-11 | 13.443 | 1,834,886 | +56,946 | 0.16% | 24,665,891 |
| 2019-11-12 | 2019-11-08 | 13.692 | 1,777,940 | +1,441 | 0.16% | 24,344,351 |
| 2019-11-11 | 2019-11-07 | 13.901 | 1,776,499 | -360 | 0.16% | 24,694,295 |
| 2019-11-08 | 2019-11-06 | 13.776 | 1,776,859 | +5,046 | 0.16% | 24,477,449 |
| 2019-11-07 | 2019-11-05 | 13.956 | 1,771,813 | +216,611 | 0.16% | 24,727,477 |
| 2019-11-06 | 2019-11-04 | 13.803 | 1,555,202 | +61,992 | 0.14% | 21,467,122 |
| 2019-11-05 | 2019-11-01 | 13.360 | 1,493,210 | +81,094 | 0.13% | 19,948,540 |
| 2019-11-04 | 2019-10-31 | 13.235 | 1,412,116 | +720 | 0.13% | 18,688,855 |
| 2019-11-01 | 2019-10-30 | 13.249 | 1,411,396 | +13,336 | 0.12% | 18,698,906 |
| 2019-10-31 | 2019-10-29 | 14.067 | 1,398,060 | +18,021 | 0.12% | 19,666,529 |
| 2019-10-30 | 2019-10-28 | 13.124 | 1,380,039 | +13,335 | 0.12% | 18,111,167 |
| 2019-10-29 | 2019-10-25 | 13.443 | 1,366,704 | +2,163 | 0.12% | 18,372,243 |
| 2019-10-28 | 2019-10-24 | 13.609 | 1,364,541 | -5,407 | 0.12% | 18,570,327 |
| 2019-10-25 | 2019-10-23 | 13.609 | 1,369,948 | -21,625 | 0.12% | 18,643,912 |
| 2019-10-24 | 2019-10-22 | 13.179 | 1,391,573 | +1,442 | 0.12% | 18,339,756 |
| 2019-10-23 | 2019-10-21 | 13.318 | 1,390,131 | -2,883 | 0.12% | 18,513,601 |
| 2019-10-22 | 2019-10-18 | 13.165 | 1,393,014 | -12,254 | 0.12% | 18,339,422 |
| 2019-10-21 | 2019-10-17 | 13.651 | 1,405,268 | +10,091 | 0.12% | 19,183,074 |
| 2019-10-18 | 2019-10-16 | 13.540 | 1,395,177 | -2,162 | 0.12% | 18,890,483 |
| 2019-10-17 | 2019-10-15 | 14.233 | 1,397,339 | -3,965 | 0.12% | 19,889,006 |
| 2019-10-16 | 2019-10-14 | 14.566 | 1,401,304 | -17,300 | 0.12% | 20,412,002 |
| 2019-10-15 | 2019-10-11 | 14.289 | 1,418,604 | +43,250 | 0.13% | 20,270,401 |
| 2019-10-14 | 2019-10-10 | 13.193 | 1,375,354 | +3,604 | 0.12% | 18,145,083 |
| 2019-10-11 | 2019-10-09 | 13.179 | 1,371,750 | +361 | 0.12% | 18,078,505 |
| 2019-10-10 | 2019-10-08 | 13.193 | 1,371,389 | -18,742 | 0.12% | 18,092,772 |
| 2019-10-09 | 2019-10-04 | 13.151 | 1,390,131 | -2,883 | 0.12% | 18,282,181 |
| 2019-10-08 | 2019-10-03 | 13.068 | 1,393,014 | +1,802 | 0.12% | 18,204,147 |
| 2019-10-04 | 2019-10-02 | 12.888 | 1,391,212 | -3,604 | 0.12% | 17,929,698 |
| 2019-10-03 | 2019-09-30 | 13.096 | 1,394,816 | +7,208 | 0.12% | 18,266,396 |
| 2019-10-02 | 2019-09-27 | 13.207 | 1,387,608 | +2,523 | 0.12% | 18,326,000 |
| 2019-09-27 | 2019-09-25 | 13.138 | 1,385,085 | -103,440 | 0.12% | 18,196,604 |
| 2019-09-26 | 2019-09-24 | 13.401 | 1,488,525 | +721 | 0.13% | 19,947,901 |
| 2019-09-25 | 2019-09-23 | 13.526 | 1,487,804 | +18,381 | 0.13% | 20,123,999 |
| 2019-09-24 | 2019-09-20 | 13.859 | 1,469,423 | -5,406 | 0.13% | 20,364,618 |
| 2019-09-23 | 2019-09-19 | 13.956 | 1,474,829 | +46,494 | 0.13% | 20,582,759 |
| 2019-09-20 | 2019-09-18 | 14.261 | 1,428,335 | +6,848 | 0.13% | 20,369,817 |
| 2019-09-19 | 2019-09-17 | 13.859 | 1,421,487 | +3,244 | 0.13% | 19,700,277 |
| 2019-09-18 | 2019-09-16 | 14.178 | 1,418,243 | -6,848 | 0.13% | 20,107,843 |
| 2019-09-17 | 2019-09-13 | 13.817 | 1,425,091 | +17,660 | 0.13% | 19,690,914 |
| 2019-09-16 | 2019-09-12 | 13.901 | 1,407,431 | +18,021 | 0.12% | 19,564,051 |
| 2019-09-13 | 2019-09-11 | 13.568 | 1,389,410 | +120,379 | 0.12% | 18,850,949 |
| 2019-09-12 | 2019-09-10 | 14.178 | 1,269,031 | +14,057 | 0.11% | 17,992,316 |
| 2019-09-11 | 2019-09-09 | 13.581 | 1,254,974 | +14,777 | 0.11% | 17,044,386 |
| 2019-09-10 | 2019-09-06 | 13.429 | 1,240,197 | +71,363 | 0.11% | 16,654,438 |
| 2019-09-09 | 2019-09-05 | 13.332 | 1,168,834 | +6,487 | 0.10% | 15,582,609 |
| 2019-09-06 | 2019-09-04 | 13.720 | 1,162,347 | +12,615 | 0.10% | 15,947,626 |
| 2019-09-05 | 2019-09-03 | 12.610 | 1,149,732 | +1,081 | 0.10% | 14,498,546 |
| 2019-09-04 | 2019-09-02 | 13.249 | 1,148,651 | +1,081 | 0.10% | 15,217,924 |
| 2019-09-03 | 2019-08-30 | 12.763 | 1,147,570 | -2,523 | 0.10% | 14,646,402 |
| 2019-09-02 | 2019-08-29 | 12.486 | 1,150,093 | -18,021 | 0.10% | 14,359,503 |
| 2019-08-30 | 2019-08-28 | 12.416 | 1,168,114 | -1,081 | 0.10% | 14,503,480 |
| 2019-08-29 | 2019-08-27 | 12.707 | 1,169,195 | -721 | 0.10% | 14,857,521 |
| 2019-08-28 | 2019-08-26 | 12.583 | 1,169,916 | +1,082 | 0.10% | 14,720,614 |
| 2019-08-27 | 2019-08-23 | 13.096 | 1,168,834 | -2,163 | 0.10% | 15,306,954 |
| 2019-08-26 | 2019-08-22 | 12.943 | 1,170,997 | +8,290 | 0.10% | 15,156,585 |
| 2019-08-23 | 2019-08-21 | 13.443 | 1,162,707 | -4,686 | 0.10% | 15,629,965 |
| 2019-08-22 | 2019-08-20 | 13.360 | 1,167,393 | +3,965 | 0.10% | 15,595,788 |
| 2019-08-21 | 2019-08-19 | 13.470 | 1,163,428 | -5,046 | 0.10% | 15,671,937 |
| 2019-08-20 | 2019-08-16 | 12.666 | 1,168,474 | +3,965 | 0.10% | 14,799,729 |
| 2019-08-19 | 2019-08-15 | 12.860 | 1,164,509 | -2,163 | 0.10% | 14,975,679 |
| 2019-08-16 | 2019-08-14 | 12.749 | 1,166,672 | -14,777 | 0.10% | 14,874,015 |
| 2019-08-15 | 2019-08-13 | 13.165 | 1,181,449 | -4,686 | 0.10% | 15,554,109 |
| 2019-08-14 | 2019-08-12 | 13.110 | 1,186,135 | +5,407 | 0.11% | 15,549,981 |
| 2019-08-13 | 2019-08-09 | 13.054 | 1,180,728 | -7,209 | 0.10% | 15,413,577 |
| 2019-08-12 | 2019-08-08 | 13.859 | 1,187,937 | -57,306 | 0.11% | 16,463,526 |
| 2019-08-09 | 2019-08-07 | 14.095 | 1,245,243 | -11,533 | 0.11% | 17,551,400 |
| 2019-08-08 | 2019-08-06 | 14.705 | 1,256,776 | +15,858 | 0.11% | 18,481,094 |
| 2019-08-06 | 2019-08-02 | 14.594 | 1,240,918 | +563,693 | 0.11% | 18,110,180 |
| 2019-08-05 | 2019-08-01 | 14.872 | 677,225 | -8,289 | 0.06% | 10,071,443 |
| 2019-08-02 | 2019-07-31 | 15.149 | 685,514 | -76,409 | 0.06% | 10,384,914 |
| 2019-07-31 | 2019-07-29 | 16.231 | 761,923 | -46,854 | 0.07% | 12,366,901 |
| 2019-07-30 | 2019-07-26 | 16.398 | 808,777 | -24,869 | 0.07% | 13,262,036 |
| 2019-07-29 | 2019-07-25 | 16.592 | 833,646 | +3,244 | 0.07% | 13,831,739 |
| 2019-07-26 | 2019-07-24 | 16.120 | 830,402 | +5,406 | 0.07% | 13,386,235 |
| 2019-07-25 | 2019-07-23 | 17.036 | 824,996 | -17,300 | 0.07% | 14,054,460 |
| 2019-07-24 | 2019-07-22 | 17.702 | 842,296 | -3,965 | 0.07% | 14,910,059 |
| 2019-07-23 | 2019-07-19 | 17.840 | 846,261 | +21,986 | 0.07% | 15,097,646 |
| 2019-07-22 | 2019-07-18 | 18.173 | 824,275 | +2,883 | 0.07% | 14,979,847 |
| 2019-07-19 | 2019-07-17 | 18.534 | 821,392 | -76,408 | 0.07% | 15,223,723 |
| 2019-07-18 | 2019-07-16 | 19.061 | 897,800 | +8,289 | 0.08% | 17,113,163 |
| 2019-07-17 | 2019-07-15 | 18.562 | 889,511 | -4,325 | 0.08% | 16,510,924 |
| 2019-07-16 | 2019-07-12 | 19.255 | 893,836 | +86,140 | 0.08% | 17,211,204 |
| 2019-07-15 | 2019-07-11 | 18.312 | 807,696 | +4,325 | 0.07% | 14,790,600 |
| 2019-07-12 | 2019-07-10 | 18.451 | 803,371 | +5,406 | 0.07% | 14,822,851 |
| 2019-07-11 | 2019-07-09 | 17.729 | 797,965 | -78,210 | 0.07% | 14,147,465 |
| 2019-07-10 | 2019-07-08 | 18.312 | 876,175 | -32,077 | 0.08% | 16,044,594 |
| 2019-07-09 | 2019-07-05 | 18.312 | 908,252 | +4,685 | 0.08% | 16,631,991 |
| 2019-07-08 | 2019-07-04 | 17.757 | 903,567 | -40,367 | 0.08% | 16,044,799 |
| 2019-07-05 | 2019-07-03 | 17.813 | 943,934 | -87,942 | 0.08% | 16,813,983 |
| 2019-07-04 | 2019-07-02 | 18.090 | 1,031,876 | +58,388 | 0.09% | 18,666,764 |
| 2019-07-03 | 2019-06-28 | 17.396 | 973,488 | -12,254 | 0.09% | 16,935,268 |
| 2019-07-02 | 2019-06-27 | 17.230 | 985,742 | +1,802 | 0.09% | 16,984,345 |
| 2019-06-27 | 2019-06-25 | 16.370 | 983,940 | -32,438 | 0.09% | 16,106,997 |
| 2019-06-26 | 2019-06-24 | 16.925 | 1,016,378 | +39,646 | 0.09% | 17,202,003 |
| 2019-06-25 | 2019-06-21 | 17.646 | 976,732 | -29,194 | 0.09% | 17,235,603 |
| 2019-06-24 | 2019-06-20 | 17.729 | 1,005,926 | +24,509 | 0.09% | 17,834,496 |
| 2019-06-21 | 2019-06-19 | 16.758 | 981,417 | -721 | 0.09% | 16,446,915 |
| 2019-06-20 | 2019-06-18 | 16.425 | 982,138 | +2,162 | 0.09% | 16,131,998 |
| 2019-06-19 | 2019-06-17 | 16.564 | 979,976 | -3,243 | 0.09% | 16,232,436 |
| 2019-06-18 | 2019-06-14 | 16.481 | 983,219 | -14,057 | 0.09% | 16,204,314 |
| 2019-06-14 | 2019-06-12 | 16.564 | 997,276 | -4,325 | 0.09% | 16,518,996 |
| 2019-06-13 | 2019-06-11 | 16.148 | 1,001,601 | +19,463 | 0.09% | 16,173,785 |
| 2019-06-12 | 2019-06-10 | 16.092 | 982,138 | +149,213 | 0.09% | 15,804,998 |
| 2019-06-11 | 2019-06-06 | 15.205 | 832,925 | +7,569 | 0.07% | 12,664,277 |
| 2019-06-10 | 2019-06-05 | 15.094 | 825,356 | +3,604 | 0.07% | 12,457,593 |
| 2019-06-06 | 2019-06-04 | 14.899 | 821,752 | -5,407 | 0.07% | 12,243,596 |
| 2019-06-05 | 2019-06-03 | 15.177 | 827,159 | -67,758 | 0.07% | 12,553,657 |
| 2019-06-04 | 2019-05-31 | 14.622 | 894,917 | -383,845 | 0.08% | 13,085,409 |
| 2019-06-03 | 2019-05-30 | 14.012 | 1,278,762 | -109,567 | 0.11% | 17,917,402 |
| 2019-05-31 | 2019-05-29 | 13.346 | 1,388,329 | +102,719 | 0.12% | 18,528,122 |
| 2019-05-30 | 2019-05-28 | 13.013 | 1,285,610 | +183,453 | 0.11% | 16,729,233 |
| 2019-05-29 | 2019-05-27 | 12.139 | 1,102,157 | +10,812 | 0.10% | 13,378,748 |
| 2019-05-28 | 2019-05-24 | 14.153 | 1,091,345 | -45,412 | 0.10% | 15,445,682 |
| 2019-05-27 | 2019-05-23 | 13.793 | 1,136,757 | +68,887 | 0.10% | 15,679,366 |
| 2019-05-24 | 2019-05-22 | 14.558 | 1,067,870 | +159,414 | 0.10% | 15,545,713 |
| 2019-05-23 | 2019-05-21 | 13.868 | 908,456 | +29,681 | 0.09% | 12,598,495 |
| 2019-05-22 | 2019-05-20 | 13.643 | 878,775 | -75,705 | 0.08% | 11,989,253 |
| 2019-05-21 | 2019-05-17 | 14.138 | 954,480 | -67,033 | 0.09% | 13,494,337 |
| 2019-05-20 | 2019-05-16 | 14.753 | 1,021,513 | +271,803 | 0.10% | 15,069,957 |
| 2019-05-17 | 2019-05-15 | 14.378 | 749,710 | +26,680 | 0.07% | 10,779,161 |
| 2019-05-16 | 2019-05-14 | 14.198 | 723,030 | +18,343 | 0.07% | 10,265,482 |
| 2019-05-15 | 2019-05-10 | 14.528 | 704,687 | +11,672 | 0.07% | 10,237,480 |
| 2019-05-14 | 2019-05-09 | 14.318 | 693,015 | -20,343 | 0.07% | 9,922,453 |
| 2019-05-10 | 2019-05-08 | 14.798 | 713,358 | -667 | 0.07% | 10,555,960 |
| 2019-05-09 | 2019-05-07 | 15.292 | 714,025 | +10,338 | 0.07% | 10,919,094 |
| 2019-05-08 | 2019-05-06 | 13.388 | 703,687 | -173,087 | 0.07% | 9,421,152 |
| 2019-05-07 | 2019-05-03 | 14.483 | 876,774 | -667 | 0.08% | 12,698,073 |
| 2019-05-06 | 2019-05-02 | 14.513 | 877,441 | -12,339 | 0.08% | 12,734,043 |
| 2019-05-03 | 2019-04-30 | 13.943 | 889,780 | -6,670 | 0.09% | 12,406,195 |
| 2019-05-02 | 2019-04-29 | 13.508 | 896,450 | -13,340 | 0.09% | 12,109,435 |
| 2019-04-30 | 2019-04-26 | 13.388 | 909,790 | -38,019 | 0.09% | 12,180,515 |
| 2019-04-29 | 2019-04-25 | 13.583 | 947,809 | -6,003 | 0.09% | 12,874,253 |
| 2019-04-26 | 2019-04-24 | 13.823 | 953,812 | +20,343 | 0.09% | 13,184,593 |
| 2019-04-25 | 2019-04-23 | 13.538 | 933,469 | +19,343 | 0.09% | 12,637,486 |
| 2019-04-24 | 2019-04-18 | 14.108 | 914,126 | +12,006 | 0.09% | 12,896,406 |
| 2019-04-23 | 2019-04-17 | 14.138 | 902,120 | -31,682 | 0.09% | 12,754,077 |
| 2019-04-18 | 2019-04-16 | 14.648 | 933,802 | -16,342 | 0.09% | 13,677,993 |
| 2019-04-17 | 2019-04-15 | 14.018 | 950,144 | +129,732 | 0.09% | 13,319,075 |
| 2019-04-15 | 2019-04-11 | 13.328 | 820,412 | -9,005 | 0.08% | 10,934,698 |
| 2019-04-12 | 2019-04-10 | 13.808 | 829,417 | -7,337 | 0.08% | 11,452,640 |
| 2019-04-11 | 2019-04-09 | 13.793 | 836,754 | +667 | 0.08% | 11,541,404 |
| 2019-04-10 | 2019-04-08 | 13.118 | 836,087 | +93,381 | 0.08% | 10,968,129 |
| 2019-04-09 | 2019-04-04 | 12.729 | 742,706 | -29,015 | 0.07% | 9,453,609 |
| 2019-04-08 | 2019-04-03 | 12.339 | 771,721 | +54,361 | 0.07% | 9,522,110 |
| 2019-04-04 | 2019-04-02 | 11.709 | 717,360 | -33,684 | 0.07% | 8,399,651 |
| 2019-04-03 | 2019-04-01 | 11.769 | 751,044 | -25,680 | 0.07% | 8,839,100 |
| 2019-04-02 | 2019-03-29 | 11.589 | 776,724 | +8,338 | 0.07% | 9,001,590 |
| 2019-04-01 | 2019-03-28 | 11.469 | 768,386 | +33,017 | 0.07% | 8,812,800 |
| 2019-03-29 | 2019-03-27 | 11.799 | 735,369 | +42,688 | 0.07% | 8,676,670 |
| 2019-03-28 | 2019-03-26 | 11.574 | 692,681 | -2,335 | 0.07% | 8,017,216 |
| 2019-03-27 | 2019-03-25 | 11.544 | 695,016 | -4,335 | 0.07% | 8,023,402 |
| 2019-03-26 | 2019-03-22 | 11.829 | 699,351 | +57,362 | 0.07% | 8,272,661 |
| 2019-03-25 | 2019-03-21 | 11.889 | 641,989 | +77,372 | 0.06% | 7,632,623 |
| 2019-03-22 | 2019-03-20 | 10.165 | 564,617 | -1,334 | 0.05% | 5,739,270 |
| 2019-03-21 | 2019-03-19 | 10.480 | 565,951 | +12,673 | 0.05% | 5,931,015 |
| 2019-03-20 | 2019-03-18 | 10.060 | 553,278 | -6,336 | 0.05% | 5,565,946 |
| 2019-03-19 | 2019-03-15 | 10.030 | 559,614 | -4,336 | 0.05% | 5,612,905 |
| 2019-03-18 | 2019-03-14 | 10.180 | 563,950 | -19,343 | 0.05% | 5,740,945 |
| 2019-03-15 | 2019-03-13 | 10.345 | 583,293 | -192,764 | 0.06% | 6,034,050 |
| 2019-03-13 | 2019-03-11 | 10.435 | 776,057 | -51,692 | 0.07% | 8,097,965 |
| 2019-03-12 | 2019-03-08 | 10.315 | 827,749 | -25,680 | 0.08% | 8,538,078 |
| 2019-03-11 | 2019-03-07 | 11.394 | 853,429 | -9,338 | 0.08% | 9,724,203 |
| 2019-03-08 | 2019-03-06 | 11.364 | 862,767 | -6,003 | 0.08% | 9,804,733 |
| 2019-03-07 | 2019-03-05 | 11.679 | 868,770 | -6,003 | 0.08% | 10,146,478 |
| 2019-03-06 | 2019-03-04 | 11.499 | 874,773 | +96,715 | 0.08% | 10,059,207 |
| 2019-03-05 | 2019-03-01 | 11.079 | 778,058 | -2,334 | 0.07% | 8,620,440 |
| 2019-03-04 | 2019-02-28 | 10.630 | 780,392 | -20,010 | 0.07% | 8,295,300 |
| 2019-03-01 | 2019-02-27 | 10.585 | 800,402 | +89,712 | 0.08% | 8,471,999 |
| 2019-02-28 | 2019-02-26 | 10.315 | 710,690 | +2,668 | 0.07% | 7,330,636 |
| 2019-02-27 | 2019-02-25 | 9.985 | 708,022 | +15,674 | 0.07% | 7,069,586 |
| 2019-02-26 | 2019-02-22 | 10.405 | 692,348 | +16,342 | 0.07% | 7,203,722 |
| 2019-02-25 | 2019-02-21 | 10.675 | 676,006 | -10,339 | 0.06% | 7,216,117 |
| 2019-02-22 | 2019-02-20 | 9.640 | 686,345 | +10,005 | 0.07% | 6,616,472 |
| 2019-02-21 | 2019-02-19 | 9.445 | 676,340 | -12,339 | 0.06% | 6,388,202 |
| 2019-02-20 | 2019-02-18 | 8.936 | 688,679 | -4,336 | 0.07% | 6,153,697 |
| 2019-02-18 | 2019-02-14 | 8.756 | 693,015 | -13,006 | 0.07% | 6,067,762 |
| 2019-02-15 | 2019-02-13 | 8.606 | 706,021 | +62,364 | 0.07% | 6,075,787 |
| 2019-02-14 | 2019-02-12 | 8.096 | 643,657 | +12,673 | 0.06% | 5,211,003 |
| 2019-02-12 | 2019-02-08 | 8.321 | 630,984 | +5,670 | 0.06% | 5,250,303 |
| 2019-02-08 | 2019-01-31 | 8.486 | 625,314 | +10,005 | 0.06% | 5,306,249 |
| 2019-01-25 | 2019-01-23 | 8.426 | 615,309 | +11,339 | 0.06% | 5,184,449 |
| 2019-01-24 | 2019-01-22 | 8.891 | 603,970 | -2,668 | 0.06% | 5,369,614 |
| 2019-01-23 | 2019-01-21 | 8.936 | 606,638 | -3,335 | 0.06% | 5,420,619 |
| 2019-01-22 | 2019-01-18 | 8.651 | 609,973 | -1,668 | 0.06% | 5,276,664 |
| 2019-01-21 | 2019-01-17 | 8.456 | 611,641 | +8,338 | 0.06% | 5,171,883 |
| 2019-01-17 | 2019-01-15 | 8.141 | 603,303 | +2,668 | 0.06% | 4,911,434 |
| 2019-01-16 | 2019-01-14 | 7.931 | 600,635 | -2,001 | 0.06% | 4,763,644 |
| 2019-01-15 | 2019-01-11 | 8.171 | 602,636 | +2,001 | 0.06% | 4,924,074 |
| 2019-01-14 | 2019-01-10 | 7.706 | 600,635 | -133,400 | 0.06% | 4,628,569 |
| 2019-01-11 | 2019-01-09 | 7.616 | 734,035 | -78,707 | 0.07% | 5,590,537 |
| 2019-01-10 | 2019-01-08 | 7.496 | 812,742 | -333 | 0.08% | 6,092,503 |
| 2019-01-09 | 2019-01-07 | 7.961 | 813,075 | -66,700 | 0.08% | 6,472,889 |
| 2019-01-08 | 2019-01-04 | 7.556 | 879,775 | -67,034 | 0.08% | 6,647,758 |
| 2019-01-07 | 2019-01-03 | 7.361 | 946,809 | +6,003 | 0.09% | 6,969,745 |
| 2019-01-04 | 2019-01-02 | 8.231 | 940,806 | +1,668 | 0.09% | 7,743,645 |
| 2019-01-03 | 2018-12-31 | 8.231 | 939,138 | +9,338 | 0.09% | 7,729,916 |
| 2019-01-02 | 2018-12-27 | 8.516 | 929,800 | -3,335 | 0.09% | 7,917,916 |
| 2018-12-27 | 2018-12-20 | 8.291 | 933,135 | +10,672 | 0.09% | 7,736,466 |
| 2018-12-20 | 2018-12-18 | 8.516 | 922,463 | -1,001 | 0.09% | 7,855,436 |
| 2018-12-17 | 2018-12-13 | 9.025 | 923,464 | -6,670 | 0.09% | 8,334,691 |
| 2018-12-13 | 2018-12-11 | 8.861 | 930,134 | -4,669 | 0.09% | 8,241,496 |
| 2018-12-12 | 2018-12-10 | 8.876 | 934,803 | -15,341 | 0.09% | 8,296,880 |
| 2018-12-11 | 2018-12-07 | 8.651 | 950,144 | -3,668 | 0.09% | 8,219,365 |
| 2018-12-10 | 2018-12-06 | 8.426 | 953,812 | -2,002 | 0.09% | 8,036,596 |
| 2018-12-07 | 2018-12-05 | 8.711 | 955,814 | -1,000 | 0.09% | 8,325,734 |
| 2018-12-06 | 2018-12-04 | 8.936 | 956,814 | +667 | 0.09% | 8,549,620 |
| 2018-12-05 | 2018-12-03 | 9.370 | 956,147 | -12,006 | 0.09% | 8,959,375 |
| 2018-12-03 | 2018-11-29 | 9.370 | 968,153 | +2,001 | 0.09% | 9,071,875 |
| 2018-11-30 | 2018-11-28 | 9.310 | 966,152 | -3,669 | 0.09% | 8,995,185 |
| 2018-11-29 | 2018-11-27 | 9.145 | 969,821 | +13,007 | 0.09% | 8,869,404 |
| 2018-11-28 | 2018-11-26 | 8.861 | 956,814 | -7,337 | 0.09% | 8,477,895 |
| 2018-11-27 | 2018-11-23 | 8.561 | 964,151 | -1,334 | 0.09% | 8,253,805 |
| 2018-11-26 | 2018-11-22 | 8.936 | 965,485 | -667 | 0.09% | 8,627,100 |
| 2018-11-23 | 2018-11-21 | 9.100 | 966,152 | -8,004 | 0.09% | 8,792,395 |
| 2018-11-21 | 2018-11-19 | 9.295 | 974,156 | +28,681 | 0.09% | 9,055,100 |
| 2018-11-20 | 2018-11-16 | 9.220 | 945,475 | -2,334 | 0.09% | 8,717,625 |
| 2018-11-19 | 2018-11-15 | 9.700 | 947,809 | -1,001 | 0.09% | 9,193,865 |
| 2018-11-16 | 2018-11-14 | 9.940 | 948,810 | +7,671 | 0.09% | 9,431,175 |
| 2018-11-15 | 2018-11-13 | 9.775 | 941,139 | +4,002 | 0.09% | 9,199,715 |
| 2018-11-14 | 2018-11-12 | 9.805 | 937,137 | -1,668 | 0.09% | 9,188,696 |
| 2018-11-13 | 2018-11-09 | 9.670 | 938,805 | -8,671 | 0.09% | 9,078,375 |
| 2018-11-12 | 2018-11-08 | 10.030 | 947,476 | -4,002 | 0.09% | 9,503,145 |
| 2018-11-08 | 2018-11-06 | 10.075 | 951,478 | +6,003 | 0.09% | 9,586,080 |
| 2018-11-07 | 2018-11-05 | 9.880 | 945,475 | -14,341 | 0.09% | 9,341,325 |
| 2018-11-06 | 2018-11-02 | 10.525 | 959,816 | +4,669 | 0.09% | 10,101,785 |
| 2018-11-05 | 2018-11-01 | 10.555 | 955,147 | +113,724 | 0.09% | 10,081,285 |
| 2018-11-02 | 2018-10-31 | 10.090 | 841,423 | +75,371 | 0.08% | 8,489,898 |
| 2018-11-01 | 2018-10-30 | 10.105 | 766,052 | -37,685 | 0.07% | 7,740,895 |
| 2018-10-31 | 2018-10-29 | 10.450 | 803,737 | -88,378 | 0.08% | 8,398,849 |
| 2018-10-30 | 2018-10-26 | 9.985 | 892,115 | -190,429 | 0.09% | 8,907,752 |
| 2018-10-29 | 2018-10-25 | 9.745 | 1,082,544 | -25,346 | 0.10% | 10,549,502 |
| 2018-10-26 | 2018-10-24 | 10.855 | 1,107,890 | -1,000 | 0.11% | 12,025,641 |
| 2018-10-25 | 2018-10-23 | 11.244 | 1,108,890 | -51,693 | 0.11% | 12,468,745 |
| 2018-10-24 | 2018-10-22 | 11.919 | 1,160,583 | -18,343 | 0.11% | 13,833,000 |
| 2018-10-23 | 2018-10-19 | 11.919 | 1,178,926 | -147,073 | 0.11% | 14,051,630 |
| 2018-10-22 | 2018-10-18 | 12.144 | 1,325,999 | -12,674 | 0.13% | 16,102,794 |
| 2018-10-19 | 2018-10-16 | 11.979 | 1,338,673 | -7,003 | 0.13% | 16,035,936 |
| 2018-10-18 | 2018-10-15 | 12.129 | 1,345,676 | -22,011 | 0.13% | 16,321,575 |
| 2018-10-16 | 2018-10-12 | 11.919 | 1,367,687 | -6,003 | 0.13% | 16,301,474 |
| 2018-10-15 | 2018-10-11 | 11.604 | 1,373,690 | -4,002 | 0.13% | 15,940,529 |
| 2018-10-12 | 2018-10-10 | 12.204 | 1,377,692 | -48,358 | 0.13% | 16,813,169 |
| 2018-10-11 | 2018-10-09 | 12.444 | 1,426,050 | -24,345 | 0.14% | 17,745,403 |
| 2018-10-10 | 2018-10-08 | 12.234 | 1,450,395 | -45,690 | 0.14% | 17,743,916 |
| 2018-10-09 | 2018-10-05 | 12.249 | 1,496,085 | -21,010 | 0.14% | 18,325,311 |
| 2018-10-08 | 2018-10-04 | 11.784 | 1,517,095 | -9,338 | 0.15% | 17,877,564 |
| 2018-10-05 | 2018-10-03 | 12.324 | 1,526,433 | -12,340 | 0.15% | 18,811,464 |
| 2018-10-04 | 2018-10-02 | 11.964 | 1,538,773 | -40,354 | 0.15% | 18,409,860 |
| 2018-10-03 | 2018-09-28 | 12.099 | 1,579,127 | +118,727 | 0.15% | 19,105,729 |
| 2018-10-02 | 2018-09-27 | 12.129 | 1,460,400 | +49,024 | 0.14% | 17,713,051 |
| 2018-09-28 | 2018-09-26 | 11.619 | 1,411,376 | +70,702 | 0.14% | 16,399,004 |
| 2018-09-27 | 2018-09-24 | 11.259 | 1,340,674 | -3,335 | 0.13% | 15,095,105 |
| 2018-09-26 | 2018-09-21 | 11.844 | 1,344,009 | +27,681 | 0.13% | 15,918,506 |
| 2018-09-24 | 2018-09-20 | 11.679 | 1,316,328 | -73,704 | 0.13% | 15,373,566 |
| 2018-09-21 | 2018-09-19 | 11.724 | 1,390,032 | -18,009 | 0.13% | 16,296,884 |
| 2018-09-20 | 2018-09-18 | 11.364 | 1,408,041 | +14,007 | 0.13% | 16,001,384 |
| 2018-09-19 | 2018-09-17 | 10.930 | 1,394,034 | -24,345 | 0.13% | 15,236,104 |
| 2018-09-18 | 2018-09-14 | 11.469 | 1,418,379 | +38,352 | 0.14% | 16,267,723 |
| 2018-09-17 | 2018-09-13 | 10.735 | 1,380,027 | -54,027 | 0.13% | 14,814,044 |
| 2018-09-14 | 2018-09-12 | 11.109 | 1,434,054 | -48,691 | 0.14% | 15,931,503 |
| 2018-09-13 | 2018-09-11 | 11.244 | 1,482,745 | -223,445 | 0.14% | 16,672,501 |
| 2018-09-12 | 2018-09-10 | 12.294 | 1,706,190 | -44,356 | 0.16% | 20,975,594 |
| 2018-09-11 | 2018-09-07 | 12.519 | 1,750,546 | -7,004 | 0.17% | 21,914,574 |
| 2018-09-10 | 2018-09-06 | 12.474 | 1,757,550 | -44,689 | 0.17% | 21,923,205 |
| 2018-09-07 | 2018-09-05 | 12.039 | 1,802,239 | -20,343 | 0.17% | 21,697,063 |
| 2018-09-06 | 2018-09-04 | 12.024 | 1,822,582 | -6,337 | 0.17% | 21,914,647 |
| 2018-09-05 | 2018-09-03 | 11.799 | 1,828,919 | -29,014 | 0.18% | 21,579,542 |
| 2018-09-04 | 2018-08-31 | 12.564 | 1,857,933 | -10,005 | 0.18% | 23,342,485 |
| 2018-09-03 | 2018-08-30 | 12.639 | 1,867,938 | +8,004 | 0.18% | 23,608,210 |
| 2018-08-31 | 2018-08-29 | 12.414 | 1,859,934 | +53,693 | 0.18% | 23,088,775 |
| 2018-08-30 | 2018-08-28 | 12.099 | 1,806,241 | -151,076 | 0.17% | 21,853,563 |
| 2018-08-29 | 2018-08-27 | 11.964 | 1,957,317 | -48,357 | 0.19% | 23,417,314 |
| 2018-08-28 | 2018-08-24 | 12.279 | 2,005,674 | -15,341 | 0.19% | 24,627,327 |
| 2018-08-27 | 2018-08-23 | 11.994 | 2,021,015 | +5,669 | 0.19% | 24,239,996 |
| 2018-08-24 | 2018-08-22 | 11.859 | 2,015,346 | -78,039 | 0.19% | 23,900,068 |
| 2018-08-23 | 2018-08-21 | 11.874 | 2,093,385 | -73,370 | 0.20% | 24,856,920 |
| 2018-08-22 | 2018-08-20 | 11.214 | 2,166,755 | +15,341 | 0.21% | 24,298,778 |
| 2018-08-21 | 2018-08-17 | 11.079 | 2,151,414 | -258,130 | 0.21% | 23,836,443 |
| 2018-08-20 | 2018-08-16 | 11.499 | 2,409,544 | -278,140 | 0.23% | 27,707,877 |
| 2018-08-17 | 2018-08-15 | 10.660 | 2,687,684 | -139,069 | 0.26% | 28,649,750 |
| 2018-08-16 | 2018-08-14 | 10.390 | 2,826,753 | +30,015 | 0.27% | 29,369,336 |
| 2018-08-15 | 2018-08-13 | 9.835 | 2,796,738 | +24,679 | 0.27% | 27,506,077 |
| 2018-08-14 | 2018-08-10 | 10.225 | 2,772,059 | -58,696 | 0.27% | 28,343,917 |
| 2018-08-13 | 2018-08-09 | 10.060 | 2,830,755 | -14,007 | 0.27% | 28,477,236 |
| 2018-08-10 | 2018-08-08 | 9.805 | 2,844,762 | +5,669 | 0.27% | 27,893,096 |
| 2018-08-09 | 2018-08-07 | 9.865 | 2,839,093 | +2,668 | 0.27% | 28,007,771 |
| 2018-08-08 | 2018-08-06 | 9.700 | 2,836,425 | -8,004 | 0.27% | 27,513,676 |
| 2018-08-07 | 2018-08-03 | 9.220 | 2,844,429 | -5,336 | 0.27% | 26,226,675 |
| 2018-08-06 | 2018-08-02 | 9.505 | 2,849,765 | -24,012 | 0.27% | 27,087,650 |
| 2018-08-03 | 2018-08-01 | 9.340 | 2,873,777 | +24,679 | 0.27% | 26,841,955 |
| 2018-08-02 | 2018-07-31 | 9.055 | 2,849,098 | -50,359 | 0.27% | 25,799,860 |
| 2018-08-01 | 2018-07-30 | 9.205 | 2,899,457 | -32,349 | 0.28% | 26,690,584 |
| 2018-07-31 | 2018-07-27 | 8.906 | 2,931,806 | -49,358 | 0.28% | 26,109,268 |
| 2018-07-30 | 2018-07-26 | 8.696 | 2,981,164 | +24,012 | 0.29% | 25,923,097 |
| 2018-07-27 | 2018-07-25 | 8.576 | 2,957,152 | -43,689 | 0.28% | 25,359,618 |
| 2018-07-26 | 2018-07-24 | 8.246 | 3,000,841 | -21,010 | 0.29% | 24,744,501 |
| 2018-07-25 | 2018-07-23 | 7.811 | 3,021,851 | -15,341 | 0.29% | 23,603,902 |
| 2018-07-24 | 2018-07-20 | 7.796 | 3,037,192 | -226,114 | 0.29% | 23,678,196 |
| 2018-07-23 | 2018-07-19 | 7.796 | 3,263,306 | -143,739 | 0.31% | 25,441,000 |
| 2018-07-20 | 2018-07-18 | 7.736 | 3,407,045 | -523,263 | 0.33% | 26,357,281 |
| 2018-07-19 | 2018-07-17 | 7.631 | 3,930,308 | -213,107 | 0.38% | 29,992,827 |
| 2018-07-18 | 2018-07-16 | 7.691 | 4,143,415 | -187,761 | 0.40% | 31,867,561 |
| 2018-07-17 | 2018-07-13 | 7.796 | 4,331,176 | +354,178 | 0.41% | 33,766,201 |
| 2018-07-16 | 2018-07-12 | 7.616 | 3,976,998 | -124,396 | 0.38% | 30,289,501 |
| 2018-07-13 | 2018-07-11 | 7.271 | 4,101,394 | -169,752 | 0.39% | 29,822,652 |
| 2018-07-12 | 2018-07-10 | 7.301 | 4,271,146 | -40,687 | 0.41% | 31,185,047 |
| 2018-07-11 | 2018-07-09 | 7.166 | 4,311,833 | -153,410 | 0.41% | 30,900,311 |
| 2018-07-10 | 2018-07-06 | 6.822 | 4,465,243 | -3,002 | 0.43% | 30,459,974 |
| 2018-07-09 | 2018-07-05 | 6.837 | 4,468,245 | +5,336 | 0.43% | 30,547,442 |
| 2018-07-06 | 2018-07-04 | 6.957 | 4,462,909 | -39,019 | 0.43% | 31,046,242 |
| 2018-07-05 | 2018-07-03 | 7.196 | 4,501,928 | +30,015 | 0.43% | 32,397,598 |
| 2018-07-04 | 2018-06-29 | 6.971 | 4,471,913 | -50,025 | 0.43% | 31,175,923 |
| 2018-07-03 | 2018-06-28 | 6.792 | 4,521,938 | -81,041 | 0.43% | 30,711,133 |
| 2018-06-29 | 2018-06-27 | 6.732 | 4,602,979 | -767,052 | 0.44% | 30,985,490 |
| 2018-06-28 | 2018-06-26 | 7.271 | 5,370,031 | -32,683 | 0.51% | 39,047,350 |
| 2018-06-27 | 2018-06-25 | 7.481 | 5,402,714 | -39,687 | 0.52% | 40,418,999 |
| 2018-06-26 | 2018-06-22 | 7.781 | 5,442,401 | -117,392 | 0.52% | 42,347,807 |
| 2018-06-25 | 2018-06-21 | 7.751 | 5,559,793 | -86,043 | 0.53% | 43,094,534 |
| 2018-06-22 | 2018-06-20 | 7.556 | 5,645,836 | -35,018 | 0.54% | 42,661,078 |
| 2018-06-21 | 2018-06-19 | 7.511 | 5,680,854 | -16,675 | 0.54% | 42,670,171 |
| 2018-06-20 | 2018-06-15 | 8.096 | 5,697,529 | -147,741 | 0.55% | 46,126,801 |
| 2018-06-19 | 2018-06-14 | 7.796 | 5,845,270 | -29,681 | 0.56% | 45,570,201 |
| 2018-06-15 | 2018-06-13 | 7.586 | 5,874,951 | -65,033 | 0.56% | 44,568,477 |
| 2018-06-14 | 2018-06-12 | 7.736 | 5,939,984 | +10,672 | 0.57% | 45,952,380 |
| 2018-06-13 | 2018-06-11 | 7.511 | 5,929,312 | -59,697 | 0.57% | 44,536,395 |
| 2018-06-12 | 2018-06-08 | 7.346 | 5,989,009 | -9,004 | 0.57% | 43,997,102 |
| 2018-06-11 | 2018-06-07 | 7.256 | 5,998,013 | +36,018 | 0.57% | 43,523,698 |
| 2018-06-08 | 2018-06-06 | 7.226 | 5,961,995 | -18,009 | 0.57% | 43,083,569 |
| 2018-06-07 | 2018-06-05 | 7.211 | 5,980,004 | -52,026 | 0.57% | 43,124,054 |
| 2018-06-06 | 2018-06-04 | 7.181 | 6,032,030 | -22,011 | 0.58% | 43,318,363 |
| 2018-06-05 | 2018-06-01 | 7.061 | 6,054,041 | +13,006 | 0.58% | 42,750,312 |
| 2018-06-04 | 2018-05-31 | 7.121 | 6,041,035 | +2,001 | 0.58% | 43,020,751 |
| 2018-06-01 | 2018-05-30 | 6.807 | 6,039,034 | +57,029 | 0.58% | 41,105,161 |
| 2018-05-31 | 2018-05-29 | 7.121 | 5,982,005 | +17,008 | 0.57% | 42,600,374 |
| 2018-05-30 | 2018-05-28 | 7.301 | 5,964,997 | -3,668 | 0.57% | 43,552,413 |
| 2018-05-29 | 2018-05-25 | 7.421 | 5,968,665 | +133,067 | 0.57% | 44,295,074 |
| 2018-05-28 | 2018-05-24 | 7.301 | 5,835,598 | -85,377 | 0.56% | 42,607,628 |
| 2018-05-25 | 2018-05-23 | 7.346 | 5,920,975 | -18,676 | 0.57% | 43,497,304 |
| 2018-05-24 | 2018-05-21 | 7.091 | 5,939,651 | -25,679 | 0.57% | 42,120,653 |
| 2018-05-23 | 2018-05-18 | 6.897 | 5,965,330 | -3,002 | 0.57% | 41,140,099 |
| 2018-05-21 | 2018-05-17 | 6.762 | 5,968,332 | +284,810 | 0.57% | 40,355,482 |
| 2018-05-18 | 2018-05-16 | 6.687 | 5,683,522 | +118,393 | 0.54% | 38,003,661 |
| 2018-05-17 | 2018-05-15 | 7.076 | 5,565,129 | +227,114 | 0.53% | 39,376,540 |
| 2018-05-16 | 2018-05-14 | 7.091 | 5,338,015 | +352,372 | 0.51% | 37,853,136 |
| 2018-05-15 | 2018-05-11 | 7.044 | 4,985,643 | +18,845 | 0.50% | 35,120,248 |
| 2018-05-11 | 2018-05-09 | 6.763 | 4,966,798 | +19,803 | 0.50% | 33,587,998 |
| 2018-05-10 | 2018-05-08 | 6.637 | 4,946,995 | -6,388 | 0.49% | 32,834,560 |
| 2018-05-09 | 2018-05-07 | 6.575 | 4,953,383 | +7,346 | 0.49% | 32,566,799 |
| 2018-05-08 | 2018-05-04 | 6.575 | 4,946,037 | -8,624 | 0.49% | 32,518,502 |
| 2018-05-07 | 2018-05-03 | 6.716 | 4,954,661 | +37,371 | 0.50% | 33,273,242 |
| 2018-05-04 | 2018-05-02 | 7.060 | 4,917,290 | -72,186 | 0.49% | 34,715,725 |
| 2018-05-03 | 2018-04-30 | 6.606 | 4,989,476 | -31,302 | 0.50% | 32,960,308 |
| 2018-05-02 | 2018-04-27 | 6.215 | 5,020,778 | +31,621 | 0.50% | 31,202,213 |
| 2018-04-30 | 2018-04-26 | 5.980 | 4,989,157 | -31,621 | 0.50% | 29,834,201 |
| 2018-04-27 | 2018-04-25 | 6.027 | 5,020,778 | -320 | 0.50% | 30,259,073 |
| 2018-04-26 | 2018-04-24 | 6.011 | 5,021,098 | +1,917 | 0.50% | 30,182,402 |
| 2018-04-25 | 2018-04-23 | 5.902 | 5,019,181 | -6,388 | 0.50% | 29,620,889 |
| 2018-04-24 | 2018-04-20 | 5.917 | 5,025,569 | -10,221 | 0.50% | 29,737,258 |
| 2018-04-23 | 2018-04-19 | 5.949 | 5,035,790 | +19,164 | 0.50% | 29,955,397 |
| 2018-04-20 | 2018-04-18 | 5.792 | 5,016,626 | +10,221 | 0.50% | 29,056,100 |
| 2018-04-19 | 2018-04-17 | 5.839 | 5,006,405 | -12,776 | 0.50% | 29,232,011 |
| 2018-04-18 | 2018-04-16 | 5.682 | 5,019,181 | +32,260 | 0.50% | 28,520,909 |
| 2018-04-17 | 2018-04-13 | 5.761 | 4,986,921 | +7,985 | 0.50% | 28,727,920 |
| 2018-04-16 | 2018-04-12 | 5.667 | 4,978,936 | +11,180 | 0.50% | 28,214,281 |
| 2018-04-13 | 2018-04-11 | 5.698 | 4,967,756 | -5,111 | 0.50% | 28,306,457 |
| 2018-04-12 | 2018-04-10 | 5.635 | 4,972,867 | -15,970 | 0.50% | 28,024,200 |
| 2018-04-11 | 2018-04-09 | 5.510 | 4,988,837 | -5,430 | 0.50% | 27,489,438 |
| 2018-04-10 | 2018-04-06 | 5.635 | 4,994,267 | -16,610 | 0.50% | 28,144,798 |
| 2018-04-09 | 2018-04-04 | 5.620 | 5,010,877 | -23,636 | 0.50% | 28,159,962 |
| 2018-04-06 | 2018-04-03 | 5.573 | 5,034,513 | -11,499 | 0.50% | 28,056,361 |
| 2018-04-04 | 2018-03-29 | 5.416 | 5,046,012 | -6,388 | 0.50% | 27,330,543 |
| 2018-04-03 | 2018-03-28 | 5.275 | 5,052,400 | -10,221 | 0.50% | 26,653,332 |
| 2018-03-29 | 2018-03-27 | 5.416 | 5,062,621 | +24,595 | 0.51% | 27,420,501 |
| 2018-03-28 | 2018-03-26 | 5.260 | 5,038,026 | +54,938 | 0.50% | 26,498,638 |
| 2018-03-27 | 2018-03-23 | 5.041 | 4,983,088 | +38,010 | 0.50% | 25,117,610 |
| 2018-03-26 | 2018-03-22 | 4.994 | 4,945,078 | -2,236 | 0.49% | 24,693,788 |
| 2018-03-23 | 2018-03-21 | 4.962 | 4,947,314 | +2,236 | 0.49% | 24,550,063 |
| 2018-03-22 | 2018-03-20 | 5.056 | 4,945,078 | -38,968 | 0.49% | 25,003,427 |
| 2018-03-21 | 2018-03-19 | 5.025 | 4,984,046 | +25,872 | 0.50% | 25,044,418 |
| 2018-03-20 | 2018-03-16 | 5.088 | 4,958,174 | +16,928 | 0.50% | 25,224,874 |
| 2018-03-19 | 2018-03-15 | 5.056 | 4,941,246 | -43,120 | 0.49% | 24,984,052 |
| 2018-03-16 | 2018-03-14 | 5.041 | 4,984,366 | +24,275 | 0.50% | 25,124,051 |
| 2018-03-15 | 2018-03-13 | 5.009 | 4,960,091 | -132,554 | 0.50% | 24,846,402 |
| 2018-03-14 | 2018-03-12 | 4.806 | 5,092,645 | -16,290 | 0.51% | 24,474,039 |
| 2018-03-13 | 2018-03-09 | 4.696 | 5,108,935 | -14,693 | 0.51% | 23,992,500 |
| 2018-03-12 | 2018-03-08 | 4.634 | 5,123,628 | -14,692 | 0.51% | 23,740,681 |
| 2018-03-08 | 2018-03-06 | 4.712 | 5,138,320 | +4,471 | 0.51% | 24,210,933 |
| 2018-03-07 | 2018-03-05 | 4.634 | 5,133,849 | -18,206 | 0.51% | 23,788,041 |
| 2018-03-06 | 2018-03-02 | 4.712 | 5,152,055 | -8,624 | 0.51% | 24,275,650 |
| 2018-03-05 | 2018-03-01 | 4.696 | 5,160,679 | -5,430 | 0.52% | 24,235,500 |
| 2018-03-02 | 2018-02-28 | 4.681 | 5,166,109 | -4,472 | 0.52% | 24,180,130 |
| 2018-03-01 | 2018-02-27 | 4.774 | 5,170,581 | -6,388 | 0.52% | 24,686,701 |
| 2018-02-28 | 2018-02-26 | 4.743 | 5,176,969 | -49,189 | 0.52% | 24,555,121 |
| 2018-02-27 | 2018-02-23 | 4.790 | 5,226,158 | +21,081 | 0.52% | 25,033,861 |
| 2018-02-26 | 2018-02-22 | 4.759 | 5,205,077 | -12,776 | 0.52% | 24,769,921 |
| 2018-02-22 | 2018-02-20 | 4.837 | 5,217,853 | -39,607 | 0.52% | 25,239,119 |
| 2018-02-21 | 2018-02-15 | 4.524 | 5,257,460 | +79,213 | 0.53% | 23,784,701 |
| 2018-02-20 | 2018-02-13 | 4.461 | 5,178,247 | +1,917 | 0.52% | 23,102,102 |
| 2018-02-14 | 2018-02-12 | 4.367 | 5,176,330 | +24,594 | 0.52% | 22,607,370 |
| 2018-02-13 | 2018-02-09 | 4.352 | 5,151,736 | -97,100 | 0.51% | 22,419,312 |
| 2018-02-12 | 2018-02-08 | 4.477 | 5,248,836 | -10,860 | 0.52% | 23,499,191 |
| 2018-02-09 | 2018-02-07 | 4.555 | 5,259,696 | -29,705 | 0.53% | 23,959,487 |
| 2018-02-08 | 2018-02-06 | 4.477 | 5,289,401 | -13,734 | 0.53% | 23,680,802 |
| 2018-02-07 | 2018-02-05 | 4.743 | 5,303,135 | +31,621 | 0.53% | 25,153,544 |
| 2018-02-06 | 2018-02-02 | 5.025 | 5,271,514 | -40,565 | 0.53% | 26,488,921 |
| 2018-02-05 | 2018-02-01 | 5.072 | 5,312,079 | +13,416 | 0.53% | 26,942,222 |
| 2018-02-02 | 2018-01-31 | 4.994 | 5,298,663 | +17,248 | 0.53% | 26,459,453 |
| 2018-02-01 | 2018-01-30 | 4.868 | 5,281,415 | +18,525 | 0.53% | 25,711,923 |
| 2018-01-31 | 2018-01-29 | 4.774 | 5,262,890 | +83,366 | 0.53% | 25,127,426 |
| 2018-01-30 | 2018-01-26 | 4.665 | 5,179,524 | -20,442 | 0.52% | 24,161,839 |
| 2018-01-29 | 2018-01-25 | 4.555 | 5,199,966 | +35,773 | 0.52% | 23,687,399 |
| 2018-01-26 | 2018-01-24 | 4.508 | 5,164,193 | +134,152 | 0.52% | 23,281,922 |
| 2018-01-25 | 2018-01-23 | 4.383 | 5,030,041 | +250,416 | 0.50% | 22,047,200 |
| 2018-01-24 | 2018-01-22 | 4.399 | 4,779,625 | +148,205 | 0.48% | 21,024,420 |
| 2018-01-23 | 2018-01-19 | 4.399 | 4,631,420 | +55,577 | 0.46% | 20,372,502 |
| 2018-01-22 | 2018-01-18 | 4.367 | 4,575,843 | +7,347 | 0.46% | 19,984,772 |
| 2018-01-19 | 2018-01-17 | 4.383 | 4,568,496 | +525,426 | 0.46% | 20,024,199 |
| 2018-01-18 | 2018-01-16 | 4.524 | 4,043,070 | +11,499 | 0.40% | 18,290,812 |
| 2018-01-17 | 2018-01-15 | 4.367 | 4,031,571 | +639 | 0.40% | 17,607,690 |
| 2018-01-16 | 2018-01-12 | 4.493 | 4,030,932 | +26,511 | 0.40% | 18,109,700 |
| 2018-01-15 | 2018-01-11 | 4.430 | 4,004,421 | +5,110 | 0.40% | 17,739,854 |
| 2018-01-12 | 2018-01-10 | 4.587 | 3,999,311 | -3,194 | 0.40% | 18,343,266 |
| 2018-01-11 | 2018-01-09 | 4.587 | 4,002,505 | +26,511 | 0.40% | 18,357,916 |
| 2018-01-10 | 2018-01-08 | 4.618 | 3,975,994 | +42,162 | 0.40% | 18,360,801 |
| 2018-01-09 | 2018-01-05 | 4.571 | 3,933,832 | +28,427 | 0.39% | 17,981,360 |
| 2018-01-08 | 2018-01-04 | 4.430 | 3,905,405 | +16,290 | 0.39% | 17,301,207 |
| 2018-01-05 | 2018-01-03 | 4.336 | 3,889,115 | +19,165 | 0.39% | 16,863,761 |
| 2018-01-04 | 2018-01-02 | 4.320 | 3,869,950 | +122,333 | 0.39% | 16,720,079 |
| 2018-01-03 | 2017-12-29 | 4.289 | 3,747,617 | +3,514 | 0.37% | 16,074,210 |
| 2018-01-02 | 2017-12-28 | 4.195 | 3,744,103 | +12,776 | 0.37% | 15,707,478 |
| 2017-12-29 | 2017-12-27 | 4.148 | 3,731,327 | +61,646 | 0.37% | 15,478,649 |
| 2017-12-28 | 2017-12-22 | 4.195 | 3,669,681 | -5,111 | 0.37% | 15,395,258 |
| 2017-12-27 | 2017-12-21 | 4.227 | 3,674,792 | +19,484 | 0.37% | 15,531,750 |
| 2017-12-22 | 2017-12-20 | 4.258 | 3,655,308 | +5,111 | 0.37% | 15,563,840 |
| 2017-12-21 | 2017-12-19 | 4.242 | 3,650,197 | +57,493 | 0.36% | 15,484,938 |
| 2017-12-19 | 2017-12-15 | 4.180 | 3,592,704 | -10,860 | 0.36% | 15,016,080 |
| 2017-12-18 | 2017-12-14 | 4.289 | 3,603,564 | -958 | 0.36% | 15,456,341 |
| 2017-12-15 | 2017-12-13 | 4.258 | 3,604,522 | -1,597 | 0.36% | 15,347,600 |
| 2017-12-14 | 2017-12-12 | 4.211 | 3,606,119 | -23,956 | 0.36% | 15,185,049 |
| 2017-12-13 | 2017-12-11 | 4.101 | 3,630,075 | +27,789 | 0.36% | 14,888,151 |
| 2017-12-11 | 2017-12-07 | 4.054 | 3,602,286 | +22,997 | 0.36% | 14,605,009 |
| 2017-12-08 | 2017-12-06 | 4.086 | 3,579,289 | -7,985 | 0.36% | 14,623,831 |
| 2017-12-06 | 2017-12-04 | 4.305 | 3,587,274 | -12,776 | 0.36% | 15,442,625 |
| 2017-12-05 | 2017-12-01 | 4.320 | 3,600,050 | -50,786 | 0.36% | 15,553,978 |
| 2017-12-01 | 2017-11-29 | 4.274 | 3,650,836 | +4,791 | 0.36% | 15,601,949 |
| 2017-11-30 | 2017-11-28 | 4.195 | 3,646,045 | +6,388 | 0.36% | 15,296,099 |
| 2017-11-29 | 2017-11-27 | 4.227 | 3,639,657 | -1,278 | 0.36% | 15,383,250 |
| 2017-11-27 | 2017-11-23 | 4.211 | 3,640,935 | -53,341 | 0.36% | 15,331,657 |
| 2017-11-24 | 2017-11-22 | 4.148 | 3,694,276 | -24,914 | 0.37% | 15,324,951 |
| 2017-11-23 | 2017-11-21 | 4.133 | 3,719,190 | +32,261 | 0.37% | 15,370,081 |
| 2017-11-22 | 2017-11-20 | 4.117 | 3,686,929 | -2,556 | 0.37% | 15,179,043 |
| 2017-11-21 | 2017-11-17 | 4.148 | 3,689,485 | +16,610 | 0.37% | 15,305,076 |
| 2017-11-20 | 2017-11-16 | 4.133 | 3,672,875 | +638 | 0.37% | 15,178,678 |
| 2017-11-17 | 2017-11-15 | 4.148 | 3,672,237 | -10,540 | 0.37% | 15,233,527 |
| 2017-11-16 | 2017-11-14 | 4.180 | 3,682,777 | -1,278 | 0.37% | 15,392,550 |
| 2017-11-15 | 2017-11-13 | 4.274 | 3,684,055 | -10,221 | 0.37% | 15,743,911 |
| 2017-11-14 | 2017-11-10 | 4.227 | 3,694,276 | +20,442 | 0.37% | 15,614,101 |
| 2017-11-10 | 2017-11-08 | 4.180 | 3,673,834 | -20,122 | 0.37% | 15,355,171 |
| 2017-11-09 | 2017-11-07 | 4.148 | 3,693,956 | -6,708 | 0.37% | 15,323,623 |
| 2017-11-08 | 2017-11-06 | 4.180 | 3,700,664 | -38,968 | 0.37% | 15,467,310 |
| 2017-11-07 | 2017-11-03 | 4.227 | 3,739,632 | -29,385 | 0.37% | 15,805,801 |
| 2017-11-06 | 2017-11-02 | 4.195 | 3,769,017 | -42,482 | 0.38% | 15,811,999 |
| 2017-11-03 | 2017-11-01 | 4.211 | 3,811,499 | -9,582 | 0.38% | 16,049,887 |
| 2017-11-02 | 2017-10-31 | 4.258 | 3,821,081 | +32,260 | 0.38% | 16,269,681 |
| 2017-11-01 | 2017-10-30 | 4.446 | 3,788,821 | -2,555 | 0.38% | 16,844,042 |
| 2017-10-31 | 2017-10-27 | 4.414 | 3,791,376 | +12,457 | 0.38% | 16,736,700 |
| 2017-10-30 | 2017-10-26 | 4.399 | 3,778,919 | +8,943 | 0.38% | 16,622,555 |
| 2017-10-27 | 2017-10-25 | 4.399 | 3,769,976 | +14,054 | 0.38% | 16,583,217 |
| 2017-10-26 | 2017-10-24 | 4.383 | 3,755,922 | +98,698 | 0.38% | 16,462,602 |
| 2017-10-25 | 2017-10-23 | 4.446 | 3,657,224 | -28,428 | 0.37% | 16,258,998 |
| 2017-10-24 | 2017-10-20 | 4.461 | 3,685,652 | +5,111 | 0.37% | 16,443,076 |
| 2017-10-23 | 2017-10-19 | 4.336 | 3,680,541 | -35,135 | 0.37% | 15,959,354 |
| 2017-10-20 | 2017-10-18 | 4.399 | 3,715,676 | +3,194 | 0.37% | 16,344,364 |
| 2017-10-19 | 2017-10-17 | 4.367 | 3,712,482 | +13,734 | 0.37% | 16,214,085 |
| 2017-10-18 | 2017-10-16 | 4.305 | 3,698,748 | +639 | 0.37% | 15,922,502 |
| 2017-10-17 | 2017-10-13 | 4.242 | 3,698,109 | -56,216 | 0.37% | 15,688,191 |
| 2017-10-16 | 2017-10-12 | 4.274 | 3,754,325 | -55,577 | 0.38% | 16,044,212 |
| 2017-10-13 | 2017-10-11 | 4.274 | 3,809,902 | -43,439 | 0.38% | 16,281,722 |
| 2017-10-12 | 2017-10-10 | 4.195 | 3,853,341 | -639 | 0.38% | 16,165,760 |
| 2017-10-11 | 2017-10-09 | 4.274 | 3,853,980 | -40,245 | 0.39% | 16,470,090 |
| 2017-10-10 | 2017-10-06 | 4.305 | 3,894,225 | -639 | 0.39% | 16,763,998 |
| 2017-10-09 | 2017-10-04 | 4.336 | 3,894,864 | +7,027 | 0.39% | 16,888,689 |
| 2017-10-06 | 2017-10-03 | 4.399 | 3,887,837 | +319 | 0.39% | 17,101,659 |
| 2017-10-04 | 2017-09-29 | 4.320 | 3,887,518 | -34,496 | 0.39% | 16,795,981 |
| 2017-10-03 | 2017-09-28 | 4.352 | 3,922,014 | +137,026 | 0.39% | 17,067,811 |
| 2017-09-29 | 2017-09-27 | 4.305 | 3,784,988 | -146,289 | 0.38% | 16,293,751 |
| 2017-09-28 | 2017-09-26 | 4.180 | 3,931,277 | -9,263 | 0.39% | 16,431,181 |
| 2017-09-27 | 2017-09-25 | 4.101 | 3,940,540 | -80,810 | 0.39% | 16,161,472 |
| 2017-09-26 | 2017-09-22 | 4.274 | 4,021,350 | -15,012 | 0.40% | 17,185,351 |
| 2017-09-25 | 2017-09-21 | 4.367 | 4,036,362 | +1,278 | 0.40% | 17,628,615 |
| 2017-09-22 | 2017-09-20 | 4.336 | 4,035,084 | -38,329 | 0.40% | 17,496,703 |
| 2017-09-21 | 2017-09-19 | 4.414 | 4,073,413 | -4,472 | 0.41% | 17,981,728 |
| 2017-09-20 | 2017-09-18 | 4.508 | 4,077,885 | +23,956 | 0.41% | 18,384,480 |
| 2017-09-19 | 2017-09-15 | 4.414 | 4,053,929 | -33,538 | 0.41% | 17,895,718 |
| 2017-09-18 | 2017-09-14 | 4.477 | 4,087,467 | +213,684 | 0.41% | 18,299,708 |
| 2017-09-15 | 2017-09-13 | 4.493 | 3,873,783 | +68,353 | 0.39% | 17,403,679 |
| 2017-09-14 | 2017-09-12 | 4.086 | 3,805,430 | +31,302 | 0.38% | 15,547,771 |
| 2017-09-13 | 2017-09-11 | 4.039 | 3,774,128 | -91,351 | 0.38% | 15,242,641 |
| 2017-09-12 | 2017-09-08 | 4.086 | 3,865,479 | -27,788 | 0.39% | 15,793,112 |
| 2017-09-11 | 2017-09-07 | 4.117 | 3,893,267 | +15,331 | 0.39% | 16,028,534 |
| 2017-09-08 | 2017-09-06 | 4.117 | 3,877,936 | +3,195 | 0.39% | 15,965,417 |
| 2017-09-07 | 2017-09-05 | 4.101 | 3,874,741 | +72,186 | 0.39% | 15,891,608 |
| 2017-09-06 | 2017-09-04 | 4.054 | 3,802,555 | -1,278 | 0.38% | 15,416,974 |
| 2017-09-05 | 2017-09-01 | 4.039 | 3,803,833 | -9,901 | 0.38% | 15,362,611 |
| 2017-09-01 | 2017-08-30 | 4.023 | 3,813,734 | +3,832 | 0.38% | 15,342,898 |
| 2017-08-31 | 2017-08-29 | 4.054 | 3,809,902 | -18,525 | 0.38% | 15,446,762 |
| 2017-08-30 | 2017-08-28 | 4.086 | 3,828,427 | -52,064 | 0.38% | 15,641,729 |
| 2017-08-29 | 2017-08-25 | 4.070 | 3,880,491 | +5,111 | 0.39% | 15,793,701 |
| 2017-08-25 | 2017-08-22 | 4.039 | 3,875,380 | +52,383 | 0.39% | 15,651,569 |
| 2017-08-24 | 2017-08-21 | 4.039 | 3,822,997 | -320 | 0.38% | 15,440,009 |
| 2017-08-21 | 2017-08-17 | 3.992 | 3,823,317 | +2,236 | 0.38% | 15,261,751 |
| 2017-08-18 | 2017-08-16 | 4.023 | 3,821,081 | -49,828 | 0.38% | 15,372,456 |
| 2017-08-17 | 2017-08-15 | 3.945 | 3,870,909 | -125,846 | 0.39% | 15,269,942 |
| 2017-08-16 | 2017-08-14 | 4.039 | 3,996,755 | +5,749 | 0.40% | 16,141,768 |
| 2017-08-15 | 2017-08-11 | 4.070 | 3,991,006 | -7,027 | 0.40% | 16,243,500 |
| 2017-08-14 | 2017-08-10 | 4.242 | 3,998,033 | +5,110 | 0.40% | 16,960,535 |
| 2017-08-11 | 2017-08-09 | 4.399 | 3,992,923 | -17,248 | 0.40% | 17,563,907 |
| 2017-08-10 | 2017-08-08 | 4.446 | 4,010,171 | +39,607 | 0.40% | 17,828,102 |
| 2017-08-09 | 2017-08-07 | 4.289 | 3,970,564 | -958 | 0.40% | 17,030,470 |
| 2017-08-08 | 2017-08-04 | 4.164 | 3,971,522 | +10,860 | 0.40% | 16,537,219 |
| 2017-08-07 | 2017-08-03 | 4.164 | 3,960,662 | +175,035 | 0.40% | 16,491,999 |
| 2017-08-04 | 2017-08-02 | 4.101 | 3,785,627 | -3,194 | 0.38% | 15,526,122 |
| 2017-08-03 | 2017-08-01 | 4.054 | 3,788,821 | -10,221 | 0.38% | 15,361,291 |
| 2017-08-02 | 2017-07-31 | 4.133 | 3,799,042 | -1,597 | 0.38% | 15,700,081 |
| 2017-08-01 | 2017-07-28 | 4.133 | 3,800,639 | -1,916 | 0.38% | 15,706,681 |
| 2017-07-31 | 2017-07-27 | 4.133 | 3,802,555 | +23,636 | 0.38% | 15,714,599 |
| 2017-07-28 | 2017-07-26 | 4.039 | 3,778,919 | -6,069 | 0.38% | 15,261,990 |
| 2017-07-27 | 2017-07-25 | 4.039 | 3,784,988 | -19,484 | 0.38% | 15,286,501 |
| 2017-07-26 | 2017-07-24 | 4.070 | 3,804,472 | +18,845 | 0.38% | 15,484,301 |
| 2017-07-25 | 2017-07-21 | 4.039 | 3,785,627 | +33,858 | 0.38% | 15,289,082 |
| 2017-07-24 | 2017-07-20 | 4.117 | 3,751,769 | +9,582 | 0.37% | 15,445,989 |
| 2017-07-21 | 2017-07-19 | 4.086 | 3,742,187 | +6,708 | 0.37% | 15,289,380 |
| 2017-07-20 | 2017-07-18 | 4.101 | 3,735,479 | +39,606 | 0.37% | 15,320,448 |
| 2017-07-19 | 2017-07-17 | 4.023 | 3,695,873 | +19,484 | 0.37% | 14,868,736 |
| 2017-07-18 | 2017-07-14 | 3.960 | 3,676,389 | -7,666 | 0.37% | 14,560,150 |
| 2017-07-17 | 2017-07-13 | 3.945 | 3,684,055 | +152,677 | 0.37% | 14,532,841 |
| 2017-07-14 | 2017-07-12 | 3.867 | 3,531,378 | +17,887 | 0.35% | 13,654,162 |
| 2017-07-13 | 2017-07-11 | 3.835 | 3,513,491 | -9,582 | 0.35% | 13,475,001 |
| 2017-07-12 | 2017-07-10 | 3.835 | 3,523,073 | +15,012 | 0.35% | 13,511,750 |
| 2017-07-11 | 2017-07-07 | 3.710 | 3,508,061 | +12,777 | 0.35% | 13,014,856 |
| 2017-07-10 | 2017-07-06 | 3.679 | 3,495,284 | +17,886 | 0.35% | 12,858,023 |
| 2017-07-07 | 2017-07-05 | 3.663 | 3,477,398 | +22,359 | 0.35% | 12,737,791 |
| 2017-07-06 | 2017-07-04 | 3.600 | 3,455,039 | -16,290 | 0.35% | 12,439,550 |
| 2017-07-05 | 2017-07-03 | 3.647 | 3,471,329 | +10,860 | 0.35% | 12,661,221 |
| 2017-07-04 | 2017-06-30 | 3.616 | 3,460,469 | +1,916 | 0.35% | 12,513,270 |
| 2017-07-03 | 2017-06-29 | 3.569 | 3,458,553 | +18,526 | 0.35% | 12,343,922 |
| 2017-06-30 | 2017-06-28 | 3.585 | 3,440,027 | +25,553 | 0.34% | 12,331,651 |
| 2017-06-28 | 2017-06-26 | 3.600 | 3,414,474 | +28,427 | 0.34% | 12,293,499 |
| 2017-06-27 | 2017-06-23 | 3.569 | 3,386,047 | +2,236 | 0.34% | 12,085,141 |
| 2017-06-26 | 2017-06-22 | 3.538 | 3,383,811 | +42,801 | 0.34% | 11,971,220 |
| 2017-06-23 | 2017-06-21 | 3.585 | 3,341,010 | -6,388 | 0.33% | 11,976,699 |
| 2017-06-22 | 2017-06-20 | 3.538 | 3,347,398 | +331,226 | 0.33% | 11,842,398 |
| 2017-06-21 | 2017-06-19 | 3.632 | 3,016,172 | +17,248 | 0.30% | 10,953,880 |
| 2017-06-20 | 2017-06-16 | 3.632 | 2,998,924 | +2,875 | 0.30% | 10,891,240 |
| 2017-06-19 | 2017-06-15 | 3.616 | 2,996,049 | +23,316 | 0.30% | 10,833,899 |
| 2017-06-16 | 2017-06-14 | 3.679 | 2,972,733 | +9,583 | 0.30% | 10,935,727 |
| 2017-06-15 | 2017-06-13 | 3.679 | 2,963,150 | +39,287 | 0.30% | 10,900,474 |
| 2017-06-14 | 2017-06-12 | 3.553 | 2,923,863 | +97,419 | 0.29% | 10,389,790 |
| 2017-06-13 | 2017-06-09 | 3.710 | 2,826,444 | -10,859 | 0.28% | 10,486,067 |
| 2017-06-12 | 2017-06-08 | 3.710 | 2,837,303 | +75,380 | 0.28% | 10,526,353 |
| 2017-06-09 | 2017-06-07 | 3.726 | 2,761,923 | +122,653 | 0.28% | 10,289,930 |
| 2017-06-08 | 2017-06-06 | 3.654 | 2,639,270 | +14,054 | 0.26% | 9,645,027 |
| 2017-06-07 | 2017-06-05 | 3.591 | 2,625,216 | +38,807 | 0.26% | 9,426,822 |
| 2017-06-01 | 2017-05-29 | 3.591 | 2,586,409 | +5,035 | 0.26% | 9,287,471 |
| 2017-05-31 | 2017-05-26 | 3.607 | 2,581,374 | -12,587 | 0.26% | 9,310,406 |
| 2017-05-24 | 2017-05-22 | 3.639 | 2,593,961 | +44,056 | 0.26% | 9,438,234 |
| 2017-05-22 | 2017-05-18 | 3.670 | 2,549,905 | +31,154 | 0.26% | 9,358,964 |
| 2017-05-19 | 2017-05-17 | 3.734 | 2,518,751 | -20,770 | 0.26% | 9,404,699 |
| 2017-05-17 | 2017-05-15 | 3.702 | 2,539,521 | -31,783 | 0.26% | 9,401,552 |
| 2017-05-16 | 2017-05-12 | 3.670 | 2,571,304 | -1,888 | 0.26% | 9,437,505 |
| 2017-05-12 | 2017-05-10 | 3.702 | 2,573,192 | -4,720 | 0.26% | 9,526,205 |
| 2017-05-09 | 2017-05-05 | 3.718 | 2,577,912 | -11,014 | 0.26% | 9,584,639 |
| 2017-05-08 | 2017-05-04 | 3.782 | 2,588,926 | -22,658 | 0.26% | 9,790,129 |
| 2017-05-05 | 2017-05-02 | 3.718 | 2,611,584 | -42,168 | 0.26% | 9,709,831 |
| 2017-05-02 | 2017-04-27 | 4.099 | 2,653,752 | -12,587 | 0.27% | 10,878,571 |
| 2017-04-28 | 2017-04-26 | 4.163 | 2,666,339 | -46,259 | 0.27% | 11,099,629 |
| 2017-04-27 | 2017-04-25 | 4.242 | 2,712,598 | +90,630 | 0.28% | 11,507,699 |
| 2017-04-26 | 2017-04-24 | 4.147 | 2,621,968 | -944 | 0.27% | 10,873,258 |
| 2017-04-25 | 2017-04-21 | 4.163 | 2,622,912 | -214,931 | 0.27% | 10,918,848 |
| 2017-04-24 | 2017-04-20 | 3.956 | 2,837,843 | -23,917 | 0.29% | 11,227,408 |
| 2017-04-21 | 2017-04-19 | 3.972 | 2,861,760 | +282,274 | 0.29% | 11,367,502 |
| 2017-04-20 | 2017-04-18 | 3.766 | 2,579,486 | +37,763 | 0.26% | 9,713,446 |
| 2017-04-19 | 2017-04-13 | 3.988 | 2,541,723 | -57,588 | 0.26% | 10,136,634 |
| 2017-04-18 | 2017-04-12 | 3.909 | 2,599,311 | -3,147 | 0.26% | 10,159,800 |
| 2017-04-13 | 2017-04-11 | 3.861 | 2,602,458 | -34,930 | 0.26% | 10,048,051 |
| 2017-04-12 | 2017-04-10 | 3.909 | 2,637,388 | -113,287 | 0.27% | 10,308,630 |
| 2017-04-11 | 2017-04-07 | 3.972 | 2,750,675 | -42,168 | 0.28% | 10,926,249 |
| 2017-04-10 | 2017-04-06 | 3.940 | 2,792,843 | -9,441 | 0.28% | 11,004,999 |
| 2017-04-07 | 2017-04-05 | 3.956 | 2,802,284 | -41,853 | 0.28% | 11,086,726 |
| 2017-04-06 | 2017-04-03 | 3.782 | 2,844,137 | +129,651 | 0.29% | 10,755,219 |
| 2017-04-05 | 2017-03-31 | 3.654 | 2,714,486 | +37,133 | 0.28% | 9,919,899 |
| 2017-04-03 | 2017-03-30 | 3.639 | 2,677,353 | -162,064 | 0.27% | 9,741,659 |
| 2017-03-31 | 2017-03-29 | 3.686 | 2,839,417 | +12,588 | 0.29% | 10,466,681 |
| 2017-03-30 | 2017-03-28 | 3.575 | 2,826,829 | -16,049 | 0.29% | 10,105,874 |
| 2017-03-29 | 2017-03-27 | 3.670 | 2,842,878 | -59,476 | 0.29% | 10,434,269 |
| 2017-03-28 | 2017-03-24 | 3.940 | 2,902,354 | -16,679 | 0.29% | 11,436,519 |
| 2017-03-27 | 2017-03-23 | 3.988 | 2,919,033 | +4,091 | 0.30% | 11,641,382 |
| 2017-03-24 | 2017-03-22 | 4.036 | 2,914,942 | -55,070 | 0.30% | 11,764,012 |
| 2017-03-23 | 2017-03-21 | 4.020 | 2,970,012 | -113,287 | 0.30% | 11,939,071 |
| 2017-03-22 | 2017-03-20 | 3.925 | 3,083,299 | +14,476 | 0.31% | 12,100,530 |
| 2017-03-20 | 2017-03-16 | 4.115 | 3,068,823 | -105,735 | 0.31% | 12,628,839 |
| 2017-03-17 | 2017-03-15 | 3.988 | 3,174,558 | -139,091 | 0.32% | 12,660,440 |
| 2017-03-16 | 2017-03-14 | 3.813 | 3,313,649 | -112,973 | 0.34% | 12,635,998 |
| 2017-03-15 | 2017-03-13 | 3.956 | 3,426,622 | +77,728 | 0.35% | 13,556,805 |
| 2017-03-14 | 2017-03-10 | 3.639 | 3,348,894 | +75,839 | 0.34% | 12,185,089 |
| 2017-03-13 | 2017-03-09 | 3.750 | 3,273,055 | +62,937 | 0.33% | 12,273,180 |
| 2017-03-10 | 2017-03-08 | 3.813 | 3,210,118 | +159,546 | 0.33% | 12,241,201 |
| 2017-03-08 | 2017-03-06 | 3.893 | 3,050,572 | +41,539 | 0.31% | 11,875,152 |
| 2017-03-07 | 2017-03-03 | 3.893 | 3,009,033 | +19,196 | 0.31% | 11,713,450 |
| 2017-03-06 | 2017-03-02 | 3.925 | 2,989,837 | +22,028 | 0.30% | 11,733,735 |
| 2017-03-03 | 2017-03-01 | 3.861 | 2,967,809 | +46,574 | 0.30% | 11,458,665 |
| 2017-03-02 | 2017-02-28 | 3.718 | 2,921,235 | +163,007 | 0.30% | 10,861,109 |
| 2017-02-28 | 2017-02-24 | 3.670 | 2,758,228 | +14,161 | 0.28% | 10,123,576 |
| 2017-02-27 | 2017-02-23 | 3.797 | 2,744,067 | +48,147 | 0.28% | 10,420,401 |
| 2017-02-24 | 2017-02-22 | 3.639 | 2,695,920 | +134,057 | 0.27% | 9,809,216 |
| 2017-02-22 | 2017-02-20 | 3.543 | 2,561,863 | +18,252 | 0.26% | 9,077,214 |
| 2017-02-21 | 2017-02-17 | 3.527 | 2,543,611 | +10,384 | 0.26% | 8,972,128 |
| 2017-02-20 | 2017-02-16 | 3.639 | 2,533,227 | +26,749 | 0.26% | 9,217,251 |
| 2017-02-17 | 2017-02-15 | 3.575 | 2,506,478 | +178,742 | 0.25% | 8,960,623 |
| 2017-02-16 | 2017-02-14 | 3.654 | 2,327,736 | +5,979 | 0.24% | 8,506,548 |
| 2017-02-13 | 2017-02-09 | 3.639 | 2,321,757 | -6,294 | 0.24% | 8,447,808 |
| 2017-02-09 | 2017-02-07 | 3.623 | 2,328,051 | -1,888 | 0.24% | 8,433,719 |
| 2017-02-08 | 2017-02-06 | 3.686 | 2,329,939 | -20,770 | 0.24% | 8,588,639 |
| 2017-02-07 | 2017-02-03 | 3.607 | 2,350,709 | -1,258 | 0.24% | 8,478,451 |
| 2017-02-06 | 2017-02-02 | 3.305 | 2,351,967 | +31,468 | 0.24% | 7,772,959 |
| 2017-02-01 | 2017-01-25 | 3.051 | 2,320,499 | +56,644 | 0.24% | 7,079,041 |
| 2017-01-26 | 2017-01-24 | 3.019 | 2,263,855 | +211,784 | 0.23% | 6,834,300 |
| 2017-01-25 | 2017-01-23 | 2.924 | 2,052,071 | +10,070 | 0.21% | 5,999,320 |
| 2017-01-20 | 2017-01-18 | 2.924 | 2,042,001 | +189,441 | 0.21% | 5,969,880 |
| 2017-01-19 | 2017-01-17 | 3.003 | 1,852,560 | +9,126 | 0.19% | 5,563,216 |
| 2017-01-18 | 2017-01-16 | 3.003 | 1,843,434 | +14,790 | 0.19% | 5,535,810 |
| 2017-01-17 | 2017-01-13 | 3.003 | 1,828,644 | +315 | 0.19% | 5,491,396 |
| 2017-01-16 | 2017-01-12 | 3.003 | 1,828,329 | -5,664 | 0.19% | 5,490,450 |
| 2017-01-13 | 2017-01-11 | 2.939 | 1,833,993 | +6,293 | 0.19% | 5,390,899 |
| 2017-01-11 | 2017-01-09 | 2.939 | 1,827,700 | +11,329 | 0.19% | 5,372,401 |
| 2017-01-09 | 2017-01-05 | 3.019 | 1,816,371 | +173,078 | 0.18% | 5,483,401 |
| 2017-01-06 | 2017-01-04 | 2.876 | 1,643,293 | +393,358 | 0.17% | 4,725,909 |
| 2017-01-04 | 2016-12-30 | 2.844 | 1,249,935 | +6,294 | 0.13% | 3,554,940 |
| 2016-12-30 | 2016-12-28 | 2.924 | 1,243,641 | -9,441 | 0.13% | 3,635,839 |
| 2016-12-29 | 2016-12-23 | 2.844 | 1,253,082 | -5,035 | 0.13% | 3,563,890 |
| 2016-12-28 | 2016-12-22 | 2.908 | 1,258,117 | +5,035 | 0.13% | 3,658,170 |
| 2016-12-23 | 2016-12-21 | 2.876 | 1,253,082 | +6,294 | 0.13% | 3,603,710 |
| 2016-12-19 | 2016-12-15 | 2.971 | 1,246,788 | +37,448 | 0.13% | 3,704,470 |
| 2016-12-13 | 2016-12-09 | 3.019 | 1,209,340 | +12,902 | 0.12% | 3,650,849 |
| 2016-12-08 | 2016-12-06 | 3.146 | 1,196,438 | +314 | 0.12% | 3,763,979 |
| 2016-12-07 | 2016-12-05 | 3.003 | 1,196,124 | +12,273 | 0.12% | 3,591,946 |
| 2016-12-02 | 2016-11-30 | 2.987 | 1,183,851 | -5,664 | 0.12% | 3,536,280 |
| 2016-11-28 | 2016-11-24 | 3.082 | 1,189,515 | -5,035 | 0.12% | 3,666,599 |
| 2016-11-25 | 2016-11-23 | 3.130 | 1,194,550 | +6,294 | 0.12% | 3,739,059 |
| 2016-11-24 | 2016-11-22 | 3.098 | 1,188,256 | +5,035 | 0.12% | 3,681,599 |
| 2016-11-23 | 2016-11-21 | 3.114 | 1,183,221 | -4,406 | 0.12% | 3,684,799 |
| 2016-11-17 | 2016-11-15 | 3.178 | 1,187,627 | +5,664 | 0.12% | 3,774,000 |
| 2016-11-16 | 2016-11-14 | 3.178 | 1,181,963 | -6,293 | 0.12% | 3,756,001 |
| 2016-11-14 | 2016-11-10 | 3.130 | 1,188,256 | +5,035 | 0.12% | 3,719,359 |
| 2016-11-09 | 2016-11-07 | 3.098 | 1,183,221 | -315 | 0.12% | 3,665,999 |
| 2016-11-08 | 2016-11-04 | 3.051 | 1,183,536 | +4,405 | 0.12% | 3,610,560 |
| 2016-11-03 | 2016-11-01 | 3.051 | 1,179,131 | +13,847 | 0.12% | 3,597,121 |
| 2016-11-02 | 2016-10-31 | 3.067 | 1,165,284 | +11,328 | 0.12% | 3,573,394 |
| 2016-10-28 | 2016-10-26 | 3.051 | 1,153,956 | -6,293 | 0.12% | 3,520,321 |
| 2016-10-27 | 2016-10-25 | 3.098 | 1,160,249 | +9,440 | 0.12% | 3,594,824 |
| 2016-10-25 | 2016-10-20 | 2.987 | 1,150,809 | +31,469 | 0.12% | 3,437,581 |
| 2016-10-24 | 2016-10-19 | 2.908 | 1,119,340 | +8,811 | 0.11% | 3,254,655 |
| 2016-10-20 | 2016-10-18 | 2.955 | 1,110,529 | +49,091 | 0.11% | 3,281,970 |
| 2016-10-18 | 2016-10-14 | 2.939 | 1,061,438 | -2,517 | 0.11% | 3,120,026 |
| 2016-10-17 | 2016-10-13 | 2.892 | 1,063,955 | -5,665 | 0.11% | 3,076,709 |
| 2016-10-14 | 2016-10-12 | 2.971 | 1,069,620 | -5,035 | 0.11% | 3,178,066 |
| 2016-10-13 | 2016-10-11 | 3.098 | 1,074,655 | -9,440 | 0.11% | 3,329,626 |
| 2016-10-12 | 2016-10-07 | 3.067 | 1,084,095 | +10,699 | 0.11% | 3,324,424 |
| 2016-10-11 | 2016-10-06 | 3.225 | 1,073,396 | +7,553 | 0.11% | 3,462,165 |
| 2016-10-03 | 2016-09-29 | 3.035 | 1,065,843 | -1,889 | 0.11% | 3,234,584 |
| 2016-09-28 | 2016-09-26 | 3.067 | 1,067,732 | +1,889 | 0.11% | 3,274,247 |
| 2016-09-27 | 2016-09-23 | 3.146 | 1,065,843 | -16,049 | 0.11% | 3,353,129 |
| 2016-09-26 | 2016-09-22 | 3.114 | 1,081,892 | -5,350 | 0.11% | 3,369,239 |
| 2016-09-21 | 2016-09-19 | 2.971 | 1,087,242 | +4,406 | 0.11% | 3,230,425 |
| 2016-09-19 | 2016-09-14 | 2.987 | 1,082,836 | +314 | 0.11% | 3,234,539 |
| 2016-09-15 | 2016-09-13 | 3.019 | 1,082,522 | +2,203 | 0.11% | 3,268,001 |
| 2016-09-14 | 2016-09-12 | 3.035 | 1,080,319 | +5,035 | 0.11% | 3,278,515 |
| 2016-09-09 | 2016-09-07 | 3.098 | 1,075,284 | +8,497 | 0.11% | 3,331,575 |
| 2016-09-08 | 2016-09-06 | 3.146 | 1,066,787 | +17,622 | 0.11% | 3,356,099 |
| 2016-09-06 | 2016-09-02 | 2.892 | 1,049,165 | +9,441 | 0.11% | 3,033,940 |
| 2016-08-31 | 2016-08-29 | 3.082 | 1,039,724 | -41,539 | 0.11% | 3,204,879 |
| 2016-08-26 | 2016-08-24 | 3.019 | 1,081,263 | -15,105 | 0.11% | 3,264,200 |
| 2016-08-24 | 2016-08-22 | 3.003 | 1,096,368 | -9,126 | 0.11% | 3,292,380 |
| 2016-08-23 | 2016-08-19 | 2.844 | 1,105,494 | -33,671 | 0.11% | 3,144,135 |
| 2016-08-19 | 2016-08-17 | 2.685 | 1,139,165 | +29,265 | 0.12% | 3,058,899 |
| 2016-08-18 | 2016-08-16 | 2.701 | 1,109,900 | -61,678 | 0.11% | 2,997,951 |
| 2016-08-16 | 2016-08-12 | 2.701 | 1,171,578 | +12,902 | 0.12% | 3,164,550 |
| 2016-08-15 | 2016-08-11 | 2.685 | 1,158,676 | +22,028 | 0.12% | 3,111,290 |
| 2016-08-12 | 2016-08-10 | 2.685 | 1,136,648 | +32,413 | 0.12% | 3,052,140 |
| 2016-08-10 | 2016-08-08 | 2.495 | 1,104,235 | +3,147 | 0.11% | 2,754,565 |
| 2016-08-09 | 2016-08-05 | 2.431 | 1,101,088 | +1,888 | 0.11% | 2,676,734 |
| 2016-08-08 | 2016-08-04 | 2.447 | 1,099,200 | +4,405 | 0.11% | 2,689,610 |
| 2016-08-05 | 2016-08-03 | 2.431 | 1,094,795 | +3,147 | 0.11% | 2,661,436 |
| 2016-08-03 | 2016-07-29 | 2.495 | 1,091,648 | -8,811 | 0.11% | 2,723,166 |
| 2016-07-26 | 2016-07-22 | 2.526 | 1,100,459 | -6,294 | 0.11% | 2,780,115 |
| 2016-07-25 | 2016-07-21 | 2.526 | 1,106,753 | +162,064 | 0.11% | 2,796,016 |
| 2016-07-21 | 2016-07-19 | 2.590 | 944,689 | -11,643 | 0.10% | 2,446,630 |
| 2016-07-15 | 2016-07-13 | 2.463 | 956,332 | -13,847 | 0.10% | 2,355,224 |
| 2016-07-14 | 2016-07-12 | 2.336 | 970,179 | +3,147 | 0.10% | 2,266,006 |
| 2016-07-13 | 2016-07-11 | 2.304 | 967,032 | -4,091 | 0.10% | 2,227,925 |
| 2016-07-07 | 2016-07-05 | 2.256 | 971,123 | +1,574 | 0.10% | 2,191,061 |
| 2016-06-23 | 2016-06-21 | 2.161 | 969,549 | +30,839 | 0.10% | 2,095,079 |
| 2016-06-22 | 2016-06-20 | 2.193 | 938,710 | +16,678 | 0.10% | 2,058,270 |
| 2016-06-21 | 2016-06-17 | 2.177 | 922,032 | +9,441 | 0.09% | 2,007,051 |
| 2016-06-20 | 2016-06-16 | 2.288 | 912,591 | +45,630 | 0.09% | 2,088,000 |
| 2016-06-15 | 2016-06-13 | 2.336 | 866,961 | +75,524 | 0.09% | 2,024,924 |
| 2016-06-13 | 2016-06-08 | 2.431 | 791,437 | +22,343 | 0.08% | 1,923,976 |
| 2016-06-10 | 2016-06-07 | 2.463 | 769,094 | +1,573 | 0.08% | 1,894,100 |
| 2016-06-08 | 2016-06-06 | 2.447 | 767,521 | +17,623 | 0.08% | 1,878,031 |
| 2016-06-03 | 2016-06-01 | 2.592 | 749,898 | +1,259 | 0.08% | 1,943,698 |
| 2016-06-02 | 2016-05-31 | 2.526 | 748,639 | +29,950 | 0.08% | 1,890,997 |
| 2016-06-01 | 2016-05-30 | 2.641 | 718,689 | +19,081 | 0.08% | 1,898,401 |
| 2016-05-31 | 2016-05-27 | 2.625 | 699,608 | +50,577 | 0.07% | 1,836,449 |
| 2016-05-30 | 2016-05-26 | 2.608 | 649,031 | +25,744 | 0.07% | 1,692,971 |
| 2016-05-19 | 2016-05-17 | 2.625 | 623,287 | -606 | 0.07% | 1,636,109 |
| 2016-05-17 | 2016-05-13 | 2.592 | 623,893 | -6,360 | 0.07% | 1,617,100 |
| 2016-05-12 | 2016-05-10 | 2.757 | 630,253 | -606 | 0.07% | 1,737,634 |
| 2016-05-10 | 2016-05-06 | 2.774 | 630,859 | +28,772 | 0.07% | 1,749,720 |
| 2016-05-09 | 2016-05-05 | 2.807 | 602,087 | -6,057 | 0.06% | 1,689,799 |
| 2016-05-03 | 2016-04-28 | 2.757 | 608,144 | -4,846 | 0.06% | 1,676,679 |
| 2016-04-28 | 2016-04-26 | 2.708 | 612,990 | -20,595 | 0.06% | 1,659,680 |
| 2016-04-26 | 2016-04-22 | 2.889 | 633,585 | -110,847 | 0.07% | 1,830,501 |
| 2016-04-25 | 2016-04-21 | 2.922 | 744,432 | +167,785 | 0.08% | 2,175,331 |
| 2016-04-22 | 2016-04-20 | 2.922 | 576,647 | -6,663 | 0.06% | 1,685,040 |
| 2016-04-21 | 2016-04-19 | 2.840 | 583,310 | +37,555 | 0.06% | 1,656,360 |
| 2016-04-20 | 2016-04-18 | 2.840 | 545,755 | -89,647 | 0.06% | 1,549,720 |
| 2016-04-19 | 2016-04-15 | 2.906 | 635,402 | +29,680 | 0.07% | 1,846,240 |
| 2016-04-18 | 2016-04-14 | 2.873 | 605,722 | +49,064 | 0.06% | 1,740,001 |
| 2016-04-15 | 2016-04-13 | 2.856 | 556,658 | -3,937 | 0.06% | 1,589,870 |
| 2016-04-14 | 2016-04-12 | 2.873 | 560,595 | +26,651 | 0.06% | 1,610,369 |
| 2016-04-13 | 2016-04-11 | 2.658 | 533,944 | +62,996 | 0.06% | 1,419,216 |
| 2016-04-07 | 2016-04-05 | 2.526 | 470,948 | +17,565 | 0.05% | 1,189,574 |
| 2016-04-06 | 2016-04-01 | 2.592 | 453,383 | +34,527 | 0.05% | 1,175,146 |
| 2016-03-31 | 2016-03-29 | 2.493 | 418,856 | +100,246 | 0.04% | 1,044,164 |
| 2016-03-30 | 2016-03-24 | 2.592 | 318,610 | +7,572 | 0.03% | 825,821 |
| 2016-03-29 | 2016-03-23 | 2.641 | 311,038 | +46,943 | 0.03% | 821,600 |
| 2016-03-23 | 2016-03-21 | 2.674 | 264,095 | +9,086 | 0.03% | 706,321 |
| 2016-03-21 | 2016-03-17 | 2.641 | 255,009 | +3,029 | 0.03% | 673,601 |
| 2016-03-18 | 2016-03-16 | 2.592 | 251,980 | +7,269 | 0.03% | 653,120 |
| 2016-03-17 | 2016-03-15 | 2.608 | 244,711 | -16,355 | 0.03% | 638,319 |
| 2016-03-16 | 2016-03-14 | 2.641 | 261,066 | +131,442 | 0.03% | 689,600 |
| 2016-03-15 | 2016-03-11 | 2.625 | 129,624 | +3,028 | 0.01% | 340,259 |
| 2016-03-11 | 2016-03-09 | 2.708 | 126,596 | -6,057 | 0.01% | 342,761 |
| 2016-03-10 | 2016-03-08 | 2.741 | 132,653 | +12,417 | 0.01% | 363,540 |
| 2016-03-09 | 2016-03-07 | 2.674 | 120,236 | -605 | 0.01% | 321,571 |
| 2016-03-08 | 2016-03-04 | 2.708 | 120,841 | +4,240 | 0.01% | 327,179 |
| 2016-03-07 | 2016-03-03 | 2.658 | 116,601 | +19,080 | 0.01% | 309,924 |
| 2016-03-04 | 2016-03-02 | 2.741 | 97,521 | +36,949 | 0.01% | 267,260 |
| 2016-03-01 | 2016-02-26 | 2.575 | 60,572 | +15,749 | 0.01% | 156,000 |
| 2016-02-25 | 2016-02-23 | 2.741 | 44,823 | +6,057 | 0.00% | 122,839 |
| 2016-02-23 | 2016-02-19 | 2.691 | 38,766 | +17,566 | 0.00% | 104,320 |
| 2016-02-19 | 2016-02-17 | 2.575 | 21,200 | -6,057 | 0.00% | 54,599 |
| 2016-02-18 | 2016-02-16 | 2.509 | 27,257 | +6,057 | 0.00% | 68,399 |
| 2015-12-23 | 2015-12-21 | 3.071 | 21,200 | +10,903 | 0.00% | 65,099 |
| 2015-12-16 | 2015-12-14 | 3.021 | 10,297 | +5,148 | 0.00% | 31,109 |
| 2015-10-28 | 2015-10-26 | 4.160 | 5,149 | -10,297 | 0.00% | 21,422 |
| 2015-10-19 | 2015-10-15 | 4.177 | 15,446 | +10,297 | 0.00% | 64,515 |
| 2015-10-16 | 2015-10-14 | 4.078 | 5,149 | -40,886 | 0.00% | 20,996 |
| 2015-10-13 | 2015-10-09 | 3.995 | 46,035 | -6,057 | 0.00% | 183,921 |
| 2015-10-09 | 2015-10-07 | 3.847 | 52,092 | +6,057 | 0.01% | 200,380 |
| 2015-09-29 | 2015-09-24 | 3.830 | 46,035 | -908 | 0.00% | 176,321 |
| 2015-09-15 | 2015-09-11 | 4.078 | 46,943 | +13,628 | 0.00% | 191,423 |
| 2015-09-14 | 2015-09-10 | 4.210 | 33,315 | +8,480 | 0.00% | 140,251 |
| 2015-09-11 | 2015-09-09 | 4.226 | 24,835 | +1,515 | 0.00% | 104,962 |
| 2015-09-09 | 2015-09-07 | 4.061 | 23,320 | +18,171 | 0.00% | 94,709 |
| 2015-09-02 | 2015-08-31 | 4.045 | 5,149 | -36,343 | 0.00% | 20,826 |
| 2015-08-31 | 2015-08-27 | 4.061 | 41,492 | -3,331 | 0.00% | 168,510 |
| 2015-08-26 | 2015-08-24 | 4.127 | 44,823 | +36,343 | 0.00% | 184,998 |
| 2015-08-25 | 2015-08-21 | 4.441 | 8,480 | -606 | 0.00% | 37,660 |
| 2015-08-24 | 2015-08-20 | 4.722 | 9,086 | -303 | 0.00% | 42,901 |
| 2015-08-21 | 2015-08-19 | 4.953 | 9,389 | -24,834 | 0.00% | 46,502 |
| 2015-08-20 | 2015-08-18 | 5.019 | 34,223 | +12,417 | 0.00% | 171,759 |
| 2015-08-13 | 2015-08-11 | 5.233 | 21,806 | +303 | 0.00% | 114,120 |
| 2015-08-05 | 2015-08-03 | 5.366 | 21,503 | -303 | 0.00% | 115,374 |
| 2015-07-30 | 2015-07-28 | 5.233 | 21,806 | +303 | 0.00% | 114,120 |
| 2015-07-13 | 2015-07-09 | 5.415 | 21,503 | +11,509 | 0.00% | 116,439 |
| 2015-07-10 | 2015-07-08 | 5.002 | 9,994 | -1,212 | 0.00% | 49,993 |
| 2015-07-08 | 2015-07-06 | 5.564 | 11,206 | -23,017 | 0.00% | 62,346 |
| 2015-06-30 | 2015-06-26 | 6.455 | 34,223 | +303 | 0.00% | 220,913 |
| 2015-06-25 | 2015-06-23 | 6.554 | 33,920 | +13,628 | 0.00% | 222,317 |
| 2015-06-23 | 2015-06-19 | 6.488 | 20,292 | +1,515 | 0.00% | 131,657 |
| 2015-06-19 | 2015-06-17 | 6.703 | 18,777 | +8,480 | 0.00% | 125,858 |
| 2015-06-18 | 2015-06-16 | 6.571 | 10,297 | -31,195 | 0.00% | 67,658 |
| 2015-06-10 | 2015-06-08 | 6.686 | 41,492 | -41,795 | 0.00% | 277,426 |
| 2015-06-03 | 2015-06-01 | 6.835 | 83,287 | +3,029 | 0.01% | 569,252 |
| 2015-05-29 | 2015-05-27 | 7.526 | 80,258 | +9,994 | 0.01% | 604,021 |
| 2015-05-28 | 2015-05-26 | 7.509 | 70,264 | +3,062 | 0.01% | 527,594 |
| 2015-05-21 | 2015-05-19 | 7.422 | 67,202 | +7,242 | 0.01% | 498,802 |
| 2015-05-20 | 2015-05-18 | 7.353 | 59,960 | +6,662 | 0.01% | 440,909 |
| 2015-05-15 | 2015-05-13 | 7.302 | 53,298 | +21,725 | 0.01% | 389,160 |
| 2015-05-11 | 2015-05-07 | 7.112 | 31,573 | +9,559 | 0.00% | 224,538 |
| 2015-05-08 | 2015-05-06 | 7.336 | 22,014 | +9,559 | 0.00% | 161,497 |
| 2015-05-07 | 2015-05-05 | 7.509 | 12,455 | -2,607 | 0.00% | 93,521 |
| 2015-05-06 | 2015-05-04 | 7.733 | 15,062 | +2,607 | 0.00% | 116,476 |
| 2015-05-04 | 2015-04-29 | 7.871 | 12,455 | -35,629 | 0.00% | 98,036 |
| 2015-04-30 | 2015-04-28 | 7.888 | 48,084 | -63,726 | 0.01% | 379,310 |
| 2015-04-24 | 2015-04-22 | 7.992 | 111,810 | +24,622 | 0.01% | 893,592 |
| 2015-04-22 | 2015-04-20 | 7.940 | 87,188 | +289 | 0.01% | 692,296 |
| 2015-04-21 | 2015-04-17 | 8.061 | 86,899 | +11,587 | 0.01% | 700,502 |
| 2015-04-20 | 2015-04-16 | 8.044 | 75,312 | +2,607 | 0.01% | 605,798 |
| 2015-04-13 | 2015-04-09 | 7.940 | 72,705 | -66,623 | 0.01% | 577,297 |
| 2015-04-10 | 2015-04-08 | 7.768 | 139,328 | -1,158 | 0.02% | 1,082,252 |
| 2015-04-08 | 2015-04-01 | 7.405 | 140,486 | -3,476 | 0.02% | 1,040,322 |
| 2015-04-02 | 2015-03-31 | 7.215 | 143,962 | +33,311 | 0.02% | 1,038,727 |
| 2015-03-27 | 2015-03-25 | 6.974 | 110,651 | +15,931 | 0.01% | 771,639 |
| 2015-03-20 | 2015-03-18 | 6.853 | 94,720 | +11,297 | 0.01% | 649,097 |
| 2015-02-24 | 2015-02-18 | 7.094 | 83,423 | +579 | 0.01% | 591,841 |
| 2015-02-23 | 2015-02-16 | 7.060 | 82,844 | +9,559 | 0.01% | 584,873 |
| 2015-02-09 | 2015-02-05 | 6.870 | 73,285 | -11,297 | 0.01% | 503,472 |
| 2015-02-06 | 2015-02-04 | 6.905 | 84,582 | +11,877 | 0.01% | 584,003 |
| 2015-02-02 | 2015-01-29 | 6.905 | 72,705 | -46,346 | 0.01% | 501,998 |
| 2015-01-16 | 2015-01-14 | 7.440 | 119,051 | -2,897 | 0.01% | 885,702 |
| 2015-01-08 | 2015-01-06 | 8.027 | 121,948 | +579 | 0.01% | 978,825 |
| 2015-01-07 | 2015-01-05 | 7.975 | 121,369 | -1,738 | 0.01% | 967,893 |
| 2014-11-20 | 2014-11-18 | 7.595 | 123,107 | -1,158 | 0.01% | 935,003 |
| 2014-11-10 | 2014-11-06 | 8.027 | 124,265 | +33,311 | 0.01% | 997,423 |
| 2014-11-07 | 2014-11-05 | 8.096 | 90,954 | -54,746 | 0.01% | 736,329 |
| 2014-11-05 | 2014-11-03 | 8.009 | 145,700 | +44,608 | 0.02% | 1,166,957 |
| 2014-11-04 | 2014-10-31 | 7.612 | 101,092 | +1,448 | 0.01% | 769,543 |
| 2014-10-31 | 2014-10-29 | 7.595 | 99,644 | +290 | 0.01% | 756,800 |
| 2014-10-30 | 2014-10-28 | 7.474 | 99,354 | -6,083 | 0.01% | 742,593 |
| 2014-10-29 | 2014-10-27 | 7.405 | 105,437 | +9,559 | 0.01% | 780,778 |
| 2014-10-27 | 2014-10-23 | 7.371 | 95,878 | -15,642 | 0.01% | 706,682 |
| 2014-10-23 | 2014-10-21 | 7.302 | 111,520 | +8,690 | 0.01% | 814,274 |
| 2014-10-09 | 2014-10-07 | 8.303 | 102,830 | +1,738 | 0.01% | 853,773 |
| 2014-10-08 | 2014-10-06 | 8.355 | 101,092 | -9,559 | 0.01% | 844,578 |
| 2014-10-07 | 2014-10-03 | 8.303 | 110,651 | +1,158 | 0.01% | 918,709 |
| 2014-10-06 | 2014-09-30 | 8.234 | 109,493 | +6,663 | 0.01% | 901,534 |
| 2014-10-03 | 2014-09-29 | 8.613 | 102,830 | +289 | 0.01% | 885,723 |
| 2014-09-23 | 2014-09-19 | 9.080 | 102,541 | -15,641 | 0.01% | 931,024 |
| 2014-09-17 | 2014-09-15 | 9.235 | 118,182 | -9,849 | 0.01% | 1,091,396 |
| 2014-09-16 | 2014-09-12 | 9.459 | 128,031 | +7,821 | 0.01% | 1,211,081 |
| 2014-09-11 | 2014-09-08 | 9.373 | 120,210 | -11,297 | 0.01% | 1,126,725 |
| 2014-09-02 | 2014-08-29 | 9.218 | 131,507 | +11,587 | 0.01% | 1,212,181 |
| 2014-09-01 | 2014-08-28 | 9.304 | 119,920 | +3,765 | 0.01% | 1,115,727 |
| 2014-08-29 | 2014-08-27 | 9.183 | 116,155 | -24,621 | 0.01% | 1,066,662 |
| 2014-08-28 | 2014-08-26 | 9.252 | 140,776 | -6,662 | 0.02% | 1,302,479 |
| 2014-08-27 | 2014-08-25 | 9.235 | 147,438 | +15,641 | 0.02% | 1,361,572 |
| 2014-08-26 | 2014-08-22 | 9.218 | 131,797 | +7,821 | 0.01% | 1,214,854 |
| 2014-08-22 | 2014-08-20 | 8.786 | 123,976 | -5,793 | 0.01% | 1,089,263 |
| 2014-08-18 | 2014-08-14 | 9.338 | 129,769 | +9,559 | 0.01% | 1,211,841 |
| 2014-08-11 | 2014-08-07 | 9.494 | 120,210 | +5,793 | 0.01% | 1,141,250 |
| 2014-08-08 | 2014-08-06 | 9.805 | 114,417 | -2,896 | 0.01% | 1,121,802 |
| 2014-08-06 | 2014-08-04 | 9.770 | 117,313 | -580 | 0.01% | 1,146,146 |
| 2014-08-05 | 2014-08-01 | 9.787 | 117,893 | -60,829 | 0.01% | 1,153,848 |
| 2014-08-01 | 2014-07-30 | 10.029 | 178,722 | -2,897 | 0.02% | 1,792,386 |
| 2014-07-31 | 2014-07-29 | 9.994 | 181,619 | +10,428 | 0.02% | 1,815,170 |
| 2014-07-29 | 2014-07-25 | 9.960 | 171,191 | -17,090 | 0.02% | 1,705,038 |
| 2014-07-25 | 2014-07-23 | 9.649 | 188,281 | +37,367 | 0.02% | 1,816,752 |
| 2014-07-24 | 2014-07-22 | 9.321 | 150,914 | -580 | 0.02% | 1,406,698 |
| 2014-07-18 | 2014-07-16 | 9.304 | 151,494 | +9,270 | 0.02% | 1,409,489 |
| 2014-07-17 | 2014-07-15 | 9.304 | 142,224 | -78,499 | 0.02% | 1,323,241 |
| 2014-07-15 | 2014-07-11 | 9.028 | 220,723 | -7,242 | 0.02% | 1,992,630 |
| 2014-07-08 | 2014-07-04 | 9.200 | 227,965 | +19,408 | 0.03% | 2,097,359 |
| 2014-07-07 | 2014-07-03 | 9.062 | 208,557 | +2,607 | 0.02% | 1,889,999 |
| 2014-07-04 | 2014-07-02 | 8.613 | 205,950 | +5,214 | 0.02% | 1,773,943 |
| 2014-06-30 | 2014-06-26 | 8.510 | 200,736 | -869 | 0.02% | 1,708,243 |
| 2014-06-26 | 2014-06-24 | 8.320 | 201,605 | -2,607 | 0.02% | 1,677,358 |
| 2014-06-25 | 2014-06-23 | 8.268 | 204,212 | +14,773 | 0.02% | 1,688,473 |
| 2014-06-24 | 2014-06-20 | 8.078 | 189,439 | +1,158 | 0.02% | 1,530,357 |
| 2014-06-23 | 2014-06-19 | 8.389 | 188,281 | -3,476 | 0.02% | 1,579,502 |
| 2014-06-20 | 2014-06-18 | 8.493 | 191,757 | -1,158 | 0.02% | 1,628,522 |
| 2014-06-19 | 2014-06-17 | 8.665 | 192,915 | -6,952 | 0.02% | 1,671,657 |
| 2014-06-12 | 2014-06-10 | 8.855 | 199,867 | +5,214 | 0.02% | 1,769,848 |
| 2014-06-11 | 2014-06-09 | 8.838 | 194,653 | -4,635 | 0.02% | 1,720,317 |
| 2014-06-05 | 2014-06-03 | 9.131 | 199,288 | -21,145 | 0.02% | 1,819,761 |
| 2014-06-04 | 2014-05-30 | 9.028 | 220,433 | -6,952 | 0.02% | 1,990,012 |
| 2014-06-03 | 2014-05-29 | 9.062 | 227,385 | +7,531 | 0.03% | 2,060,623 |
| 2014-05-28 | 2014-05-26 | 8.769 | 219,854 | +2,897 | 0.02% | 1,927,860 |
| 2014-05-26 | 2014-05-22 | 8.803 | 216,957 | -1,449 | 0.02% | 1,909,947 |
| 2014-05-22 | 2014-05-20 | 9.321 | 218,406 | -56,484 | 0.02% | 2,035,803 |
| 2014-05-19 | 2014-05-15 | 9.943 | 274,890 | -6,662 | 0.03% | 2,733,121 |
| 2014-05-13 | 2014-05-09 | 9.528 | 281,552 | -9,849 | 0.03% | 2,682,719 |
| 2014-05-12 | 2014-05-08 | 9.390 | 291,401 | +5,214 | 0.03% | 2,736,323 |
| 2014-05-09 | 2014-05-07 | 9.701 | 286,187 | -2,027 | 0.03% | 2,776,282 |
| 2014-05-07 | 2014-05-02 | 10.219 | 288,214 | +3,476 | 0.03% | 2,945,196 |
| 2014-05-05 | 2014-04-30 | 9.735 | 284,738 | -2,318 | 0.03% | 2,772,056 |
| 2014-05-02 | 2014-04-29 | 10.288 | 287,056 | -8,690 | 0.03% | 2,953,183 |
| 2014-04-29 | 2014-04-25 | 10.840 | 295,746 | -24,621 | 0.03% | 3,205,944 |
| 2014-04-25 | 2014-04-23 | 10.529 | 320,367 | +5,214 | 0.04% | 3,373,301 |
| 2014-04-24 | 2014-04-22 | 11.608 | 315,153 | -53,877 | 0.03% | 3,658,200 |
| 2014-04-23 | 2014-04-17 | 11.661 | 369,030 | +20,807 | 0.04% | 4,303,268 |
| 2014-04-22 | 2014-04-16 | 11.785 | 348,223 | +4,219 | 0.04% | 4,103,967 |
| 2014-04-17 | 2014-04-15 | 11.732 | 344,004 | -20,815 | 0.04% | 4,035,899 |
| 2014-04-16 | 2014-04-14 | 11.377 | 364,819 | +1,125 | 0.04% | 4,150,403 |
| 2014-04-15 | 2014-04-11 | 11.394 | 363,694 | -127,419 | 0.04% | 4,144,069 |
| 2014-04-14 | 2014-04-10 | 11.501 | 491,113 | -45,005 | 0.06% | 5,648,311 |
| 2014-04-11 | 2014-04-09 | 11.128 | 536,118 | +5,626 | 0.06% | 5,965,785 |
| 2014-04-10 | 2014-04-08 | 11.448 | 530,492 | -18,564 | 0.06% | 6,072,920 |
| 2014-04-08 | 2014-04-04 | 11.199 | 549,056 | +1,687 | 0.06% | 6,148,796 |
| 2014-04-07 | 2014-04-03 | 11.163 | 547,369 | +12,658 | 0.06% | 6,110,443 |
| 2014-04-04 | 2014-04-02 | 10.737 | 534,711 | +5,625 | 0.06% | 5,741,018 |
| 2014-04-03 | 2014-04-01 | 10.772 | 529,086 | +17,440 | 0.06% | 5,699,434 |
| 2014-04-02 | 2014-03-31 | 10.932 | 511,646 | +33,753 | 0.06% | 5,593,422 |
| 2014-04-01 | 2014-03-28 | 10.986 | 477,893 | -10,126 | 0.05% | 5,249,912 |
| 2014-03-31 | 2014-03-27 | 10.559 | 488,019 | +17,439 | 0.06% | 5,152,951 |
| 2014-03-28 | 2014-03-26 | 10.701 | 470,580 | -9,001 | 0.05% | 5,035,734 |
| 2014-03-27 | 2014-03-25 | 10.648 | 479,581 | -8,157 | 0.05% | 5,106,480 |
| 2014-03-26 | 2014-03-24 | 11.021 | 487,738 | -16,876 | 0.06% | 5,375,404 |
| 2014-03-25 | 2014-03-21 | 10.932 | 504,614 | +14,626 | 0.06% | 5,516,546 |
| 2014-03-24 | 2014-03-20 | 11.003 | 489,988 | -844 | 0.06% | 5,391,492 |
| 2014-03-21 | 2014-03-19 | 11.110 | 490,832 | +844 | 0.06% | 5,453,129 |
| 2014-03-20 | 2014-03-18 | 10.630 | 489,988 | +15,189 | 0.06% | 5,208,582 |
| 2014-03-19 | 2014-03-17 | 10.452 | 474,799 | +16,596 | 0.05% | 4,962,722 |
| 2014-03-18 | 2014-03-14 | 9.866 | 458,203 | +11,532 | 0.05% | 4,520,472 |
| 2014-03-17 | 2014-03-13 | 10.008 | 446,671 | -5,625 | 0.05% | 4,470,221 |
| 2014-03-14 | 2014-03-12 | 10.275 | 452,296 | +562 | 0.05% | 4,647,115 |
| 2014-03-13 | 2014-03-11 | 10.381 | 451,734 | +1,969 | 0.05% | 4,689,521 |
| 2014-03-12 | 2014-03-10 | 10.399 | 449,765 | +2,813 | 0.05% | 4,677,076 |
| 2014-03-11 | 2014-03-07 | 10.399 | 446,952 | +9,563 | 0.05% | 4,647,823 |
| 2014-03-10 | 2014-03-06 | 10.097 | 437,389 | +25,878 | 0.05% | 4,416,203 |
| 2014-03-07 | 2014-03-05 | 9.599 | 411,511 | +8,157 | 0.05% | 3,950,100 |
| 2014-03-06 | 2014-03-04 | 9.706 | 403,354 | -6,188 | 0.05% | 3,914,821 |
| 2014-03-05 | 2014-03-03 | 9.635 | 409,542 | +562 | 0.05% | 3,945,759 |
| 2014-03-04 | 2014-02-28 | 9.635 | 408,980 | -10,688 | 0.05% | 3,940,345 |
| 2014-03-03 | 2014-02-27 | 9.581 | 419,668 | +18,564 | 0.05% | 4,020,939 |
| 2014-02-28 | 2014-02-26 | 9.546 | 401,104 | +7,032 | 0.05% | 3,828,813 |
| 2014-02-27 | 2014-02-25 | 9.421 | 394,072 | +2,532 | 0.05% | 3,712,653 |
| 2014-02-26 | 2014-02-24 | 9.457 | 391,540 | -3,094 | 0.04% | 3,702,718 |
| 2014-02-24 | 2014-02-20 | 9.581 | 394,634 | -563 | 0.05% | 3,781,082 |
| 2014-02-21 | 2014-02-19 | 9.723 | 395,197 | +8,439 | 0.05% | 3,842,676 |
| 2014-02-20 | 2014-02-18 | 9.723 | 386,758 | -28,128 | 0.04% | 3,760,620 |
| 2014-02-19 | 2014-02-17 | 9.741 | 414,886 | -16,877 | 0.05% | 4,041,496 |
| 2014-02-18 | 2014-02-14 | 9.777 | 431,763 | +27,847 | 0.05% | 4,221,249 |
| 2014-02-17 | 2014-02-13 | 9.777 | 403,916 | -5,626 | 0.05% | 3,948,995 |
| 2014-02-14 | 2014-02-12 | 9.883 | 409,542 | +7,313 | 0.05% | 4,047,679 |
| 2014-02-13 | 2014-02-11 | 9.741 | 402,229 | +10,970 | 0.05% | 3,918,202 |
| 2014-02-12 | 2014-02-10 | 9.848 | 391,259 | +2,813 | 0.04% | 3,853,071 |
| 2014-02-11 | 2014-02-07 | 9.741 | 388,446 | -4,501 | 0.04% | 3,783,939 |
| 2014-02-10 | 2014-02-06 | 9.688 | 392,947 | -5,344 | 0.04% | 3,806,829 |
| 2014-02-07 | 2014-02-05 | 9.492 | 398,291 | +9,564 | 0.05% | 3,780,721 |
| 2014-02-06 | 2014-02-04 | 9.155 | 388,727 | -1,126 | 0.04% | 3,558,646 |
| 2014-02-05 | 2014-01-30 | 8.852 | 389,853 | +8,720 | 0.04% | 3,451,144 |
| 2014-02-04 | 2014-01-28 | 8.764 | 381,133 | +2,532 | 0.04% | 3,340,076 |
| 2014-01-29 | 2014-01-27 | 8.888 | 378,601 | -30,379 | 0.04% | 3,364,997 |
| 2014-01-23 | 2014-01-21 | 8.692 | 408,980 | +5,907 | 0.05% | 3,555,034 |
| 2014-01-21 | 2014-01-17 | 8.639 | 403,073 | -14,064 | 0.05% | 3,482,193 |
| 2014-01-17 | 2014-01-15 | 8.781 | 417,137 | +5,345 | 0.05% | 3,663,014 |
| 2014-01-16 | 2014-01-14 | 8.372 | 411,792 | -19,409 | 0.05% | 3,447,717 |
| 2014-01-15 | 2014-01-13 | 8.461 | 431,201 | +2,532 | 0.05% | 3,648,544 |
| 2014-01-14 | 2014-01-10 | 8.497 | 428,669 | +3,375 | 0.05% | 3,642,360 |
| 2014-01-13 | 2014-01-09 | 8.586 | 425,294 | +12,939 | 0.05% | 3,651,483 |
| 2014-01-10 | 2014-01-08 | 8.692 | 412,355 | +563 | 0.05% | 3,584,371 |
| 2014-01-09 | 2014-01-07 | 8.675 | 411,792 | +1,687 | 0.05% | 3,572,157 |
| 2014-01-08 | 2014-01-06 | 8.728 | 410,105 | +4,501 | 0.05% | 3,579,393 |
| 2014-01-07 | 2014-01-03 | 8.764 | 405,604 | +11,251 | 0.05% | 3,554,529 |
| 2014-01-06 | 2014-01-02 | 8.924 | 394,353 | -11,251 | 0.05% | 3,519,020 |
| 2014-01-03 | 2013-12-31 | 8.692 | 405,604 | +5,063 | 0.05% | 3,525,689 |
| 2014-01-02 | 2013-12-27 | 8.799 | 400,541 | +5,063 | 0.05% | 3,524,399 |
| 2013-12-30 | 2013-12-24 | 8.728 | 395,478 | -6,470 | 0.05% | 3,451,729 |
| 2013-12-27 | 2013-12-20 | 8.728 | 401,948 | -562 | 0.05% | 3,508,199 |
| 2013-12-23 | 2013-12-19 | 8.817 | 402,510 | -9,282 | 0.05% | 3,548,879 |
| 2013-12-20 | 2013-12-18 | 8.550 | 411,792 | +2,531 | 0.05% | 3,520,917 |
| 2013-12-19 | 2013-12-17 | 8.532 | 409,261 | +8,157 | 0.05% | 3,492,002 |
| 2013-12-18 | 2013-12-16 | 8.532 | 401,104 | -46,129 | 0.05% | 3,422,403 |
| 2013-12-17 | 2013-12-13 | 8.515 | 447,233 | -3,095 | 0.05% | 3,808,046 |
| 2013-12-16 | 2013-12-12 | 8.532 | 450,328 | -61,037 | 0.05% | 3,842,404 |
| 2013-12-13 | 2013-12-11 | 8.515 | 511,365 | -34,316 | 0.06% | 4,354,110 |
| 2013-12-12 | 2013-12-10 | 8.426 | 545,681 | -3,094 | 0.06% | 4,597,800 |
| 2013-12-10 | 2013-12-06 | 8.408 | 548,775 | +29,253 | 0.06% | 4,614,114 |
| 2013-12-09 | 2013-12-05 | 8.692 | 519,522 | -4,219 | 0.06% | 4,515,914 |
| 2013-12-06 | 2013-12-04 | 8.639 | 523,741 | +8,157 | 0.06% | 4,524,657 |
| 2013-12-05 | 2013-12-03 | 8.604 | 515,584 | -14,064 | 0.06% | 4,435,858 |
| 2013-12-04 | 2013-12-02 | 8.497 | 529,648 | +71,445 | 0.06% | 4,500,369 |
| 2013-12-03 | 2013-11-29 | 8.497 | 458,203 | +8,438 | 0.05% | 3,893,307 |
| 2013-12-02 | 2013-11-28 | 8.532 | 449,765 | +39,942 | 0.05% | 3,837,600 |
| 2013-11-29 | 2013-11-27 | 8.586 | 409,823 | +54,005 | 0.05% | 3,518,652 |
| 2013-11-28 | 2013-11-26 | 8.390 | 355,818 | +63,007 | 0.04% | 2,985,402 |
| 2013-11-27 | 2013-11-25 | 7.768 | 292,811 | +3,094 | 0.03% | 2,274,582 |
| 2013-11-26 | 2013-11-22 | 7.804 | 289,717 | +6,469 | 0.03% | 2,260,848 |
| 2013-11-25 | 2013-11-21 | 7.839 | 283,248 | +33,754 | 0.03% | 2,220,436 |
| 2013-11-22 | 2013-11-20 | 7.821 | 249,494 | +18,564 | 0.03% | 1,951,397 |
| 2013-11-20 | 2013-11-18 | 7.733 | 230,930 | +1,406 | 0.03% | 1,785,675 |
| 2013-11-14 | 2013-11-12 | 7.466 | 229,524 | -562 | 0.03% | 1,713,603 |
| 2013-11-13 | 2013-11-11 | 7.448 | 230,086 | +562 | 0.03% | 1,713,709 |
| 2013-11-08 | 2013-11-06 | 7.555 | 229,524 | +4,782 | 0.03% | 1,734,003 |
| 2013-11-06 | 2013-11-04 | 7.768 | 224,742 | -5,344 | 0.03% | 1,745,816 |
| 2013-11-05 | 2013-11-01 | 7.555 | 230,086 | +24,752 | 0.03% | 1,738,249 |
| 2013-11-04 | 2013-10-31 | 7.537 | 205,334 | -3,375 | 0.02% | 1,547,603 |
| 2013-11-01 | 2013-10-30 | 7.359 | 208,709 | -2,250 | 0.02% | 1,535,940 |
| 2013-10-31 | 2013-10-29 | 7.359 | 210,959 | -6,188 | 0.02% | 1,552,499 |
| 2013-10-29 | 2013-10-25 | 7.306 | 217,147 | +2,250 | 0.02% | 1,586,458 |
| 2013-10-28 | 2013-10-24 | 7.288 | 214,897 | -8,438 | 0.02% | 1,566,199 |
| 2013-10-25 | 2013-10-23 | 7.448 | 223,335 | +5,906 | 0.03% | 1,663,427 |
| 2013-10-24 | 2013-10-22 | 7.341 | 217,429 | +6,189 | 0.02% | 1,596,248 |
| 2013-10-23 | 2013-10-21 | 7.537 | 211,240 | +4,500 | 0.02% | 1,592,117 |
| 2013-10-21 | 2013-10-17 | 7.093 | 206,740 | -3,094 | 0.02% | 1,466,325 |
| 2013-10-18 | 2013-10-16 | 6.933 | 209,834 | +12,095 | 0.02% | 1,454,700 |
| 2013-10-17 | 2013-10-15 | 6.933 | 197,739 | +6,188 | 0.02% | 1,370,850 |
| 2013-10-16 | 2013-10-11 | 6.897 | 191,551 | -3,938 | 0.02% | 1,321,141 |
| 2013-10-15 | 2013-10-10 | 6.879 | 195,489 | +9,001 | 0.02% | 1,344,826 |
| 2013-10-11 | 2013-10-09 | 6.879 | 186,488 | +7,876 | 0.02% | 1,282,906 |
| 2013-10-10 | 2013-10-08 | 6.862 | 178,612 | -844 | 0.02% | 1,225,549 |
| 2013-10-08 | 2013-10-04 | 6.666 | 179,456 | +5,626 | 0.02% | 1,196,250 |
| 2013-10-07 | 2013-10-03 | 6.702 | 173,830 | -1,125 | 0.02% | 1,164,928 |
| 2013-10-04 | 2013-10-02 | 6.453 | 174,955 | -1,126 | 0.02% | 1,128,927 |
| 2013-09-27 | 2013-09-25 | 6.559 | 176,081 | +11,533 | 0.02% | 1,154,973 |
| 2013-09-26 | 2013-09-24 | 6.719 | 164,548 | +7,313 | 0.02% | 1,105,649 |
| 2013-09-25 | 2013-09-23 | 6.773 | 157,235 | +3,938 | 0.02% | 1,064,896 |
| 2013-09-23 | 2013-09-18 | 6.702 | 153,297 | +1,125 | 0.02% | 1,027,325 |
| 2013-09-18 | 2013-09-16 | 6.933 | 152,172 | -1,125 | 0.02% | 1,054,951 |
| 2013-09-17 | 2013-09-13 | 6.755 | 153,297 | +1,125 | 0.02% | 1,035,500 |
| 2013-09-11 | 2013-09-09 | 6.630 | 152,172 | -3,375 | 0.02% | 1,008,966 |
| 2013-08-22 | 2013-08-20 | 6.666 | 155,547 | -4,501 | 0.02% | 1,036,873 |
| 2013-08-19 | 2013-08-15 | 6.862 | 160,048 | -11,251 | 0.02% | 1,098,172 |
| 2013-08-16 | 2013-08-13 | 6.862 | 171,299 | +19,127 | 0.02% | 1,175,371 |
| 2013-07-19 | 2013-07-17 | 6.524 | 152,172 | -8,438 | 0.02% | 992,736 |
| 2013-07-18 | 2013-07-16 | 6.239 | 160,610 | -2,813 | 0.02% | 1,002,103 |
| 2013-07-16 | 2013-07-12 | 6.488 | 163,423 | +12,658 | 0.02% | 1,060,325 |
| 2013-07-10 | 2013-07-08 | 5.671 | 150,765 | +562 | 0.02% | 854,917 |
| 2013-06-14 | 2013-06-11 | 6.826 | 150,203 | +563 | 0.02% | 1,025,280 |
| 2013-06-13 | 2013-06-10 | 7.075 | 149,640 | -1,407 | 0.02% | 1,058,677 |
| 2013-06-07 | 2013-06-05 | 6.755 | 151,047 | +1,407 | 0.02% | 1,020,302 |
| 2013-06-06 | 2013-06-04 | 7.022 | 149,640 | -21,378 | 0.02% | 1,050,697 |
| 2013-05-27 | 2013-05-23 | 7.774 | 171,018 | +5,214 | 0.02% | 1,329,497 |
| 2013-04-30 | 2013-04-26 | 7.976 | 165,804 | -4,908 | 0.02% | 1,322,403 |
| 2013-04-29 | 2013-04-25 | 7.939 | 170,712 | -7,091 | 0.02% | 1,355,288 |
| 2013-04-24 | 2013-04-22 | 7.829 | 177,803 | +11,454 | 0.02% | 1,392,023 |
| 2013-03-27 | 2013-03-25 | 6.967 | 166,349 | +5,727 | 0.02% | 1,159,000 |
| 2013-03-20 | 2013-03-18 | 6.766 | 160,622 | -2,182 | 0.02% | 1,086,703 |
| 2013-03-19 | 2013-03-15 | 6.821 | 162,804 | -1,636 | 0.02% | 1,110,421 |
| 2013-03-18 | 2013-03-14 | 7.242 | 164,440 | -10,908 | 0.02% | 1,190,924 |
| 2013-02-28 | 2013-02-26 | 7.481 | 175,348 | +5,454 | 0.02% | 1,311,718 |
| 2013-02-18 | 2013-02-14 | 7.884 | 169,894 | +2,727 | 0.02% | 1,339,449 |
| 2013-02-15 | 2013-02-08 | 7.811 | 167,167 | +14,180 | 0.02% | 1,305,689 |
| 2013-02-14 | 2013-02-07 | 7.847 | 152,987 | -6,544 | 0.02% | 1,200,543 |
| 2013-02-08 | 2013-02-06 | 7.756 | 159,531 | -5,455 | 0.02% | 1,237,272 |
| 2013-02-07 | 2013-02-05 | 7.701 | 164,986 | -25,088 | 0.02% | 1,270,504 |
| 2013-02-06 | 2013-02-04 | 7.701 | 190,074 | +11,999 | 0.02% | 1,463,698 |
| 2013-02-05 | 2013-02-01 | 7.389 | 178,075 | +31,633 | 0.02% | 1,315,793 |
| 2013-01-09 | 2013-01-07 | 7.297 | 146,442 | -2,181 | 0.02% | 1,068,632 |
| 2012-12-27 | 2012-12-20 | 6.857 | 148,623 | -4,364 | 0.02% | 1,019,148 |
| 2012-12-19 | 2012-12-17 | 6.546 | 152,987 | +4,364 | 0.02% | 1,001,388 |
| 2012-11-13 | 2012-11-09 | 6.142 | 148,623 | -18,544 | 0.02% | 912,873 |
| 2012-10-26 | 2012-10-24 | 6.234 | 167,167 | -8,181 | 0.02% | 1,042,099 |
| 2012-10-25 | 2012-10-22 | 6.344 | 175,348 | +6,817 | 0.02% | 1,112,389 |
| 2012-08-01 | 2012-07-30 | 5.629 | 168,531 | +1,637 | 0.02% | 948,632 |
| 2012-07-30 | 2012-07-26 | 5.665 | 166,894 | -21,271 | 0.02% | 945,538 |
| 2012-07-12 | 2012-07-10 | 5.757 | 188,165 | -13,363 | 0.02% | 1,083,298 |
| 2012-07-05 | 2012-07-03 | 6.032 | 201,528 | -19,907 | 0.02% | 1,215,656 |
| 2012-07-04 | 2012-06-29 | 6.289 | 221,435 | -45,542 | 0.03% | 1,392,579 |
| 2012-07-03 | 2012-06-28 | 6.197 | 266,977 | -74,720 | 0.03% | 1,654,513 |
| 2012-05-29 | 2012-05-25 | 6.590 | 341,697 | +87,058 | 0.04% | 2,251,916 |
| 2012-05-22 | 2012-05-18 | 6.142 | 254,639 | -5,642 | 0.03% | 1,563,975 |
| 2012-05-21 | 2012-05-17 | 6.142 | 260,281 | +1,283 | 0.03% | 1,598,627 |
| 2012-05-18 | 2012-05-16 | 6.142 | 258,998 | -10,001 | 0.03% | 1,590,747 |
| 2012-05-02 | 2012-04-27 | 7.507 | 268,999 | +20,514 | 0.03% | 2,019,322 |
| 2012-04-18 | 2012-04-16 | 7.409 | 248,485 | +49,749 | 0.03% | 1,841,103 |
| 2012-04-16 | 2012-04-12 | 7.858 | 198,736 | -25,644 | 0.02% | 1,561,622 |
| 2012-04-10 | 2012-04-03 | 8.014 | 224,380 | +4,103 | 0.03% | 1,798,126 |
| 2012-03-23 | 2012-03-21 | 7.663 | 220,277 | -20,515 | 0.03% | 1,687,936 |
| 2012-03-14 | 2012-03-12 | 8.287 | 240,792 | +7,693 | 0.03% | 1,995,378 |
| 2012-03-13 | 2012-03-09 | 8.267 | 233,099 | -23,079 | 0.03% | 1,927,083 |
| 2012-03-08 | 2012-03-06 | 7.682 | 256,178 | -56,415 | 0.03% | 1,968,033 |
| 2012-03-06 | 2012-03-02 | 8.404 | 312,593 | -13,848 | 0.04% | 2,626,944 |
| 2012-03-02 | 2012-02-29 | 8.501 | 326,441 | -10,257 | 0.04% | 2,775,143 |
| 2012-03-01 | 2012-02-28 | 8.482 | 336,698 | -23,592 | 0.04% | 2,855,775 |
| 2012-02-28 | 2012-02-24 | 8.696 | 360,290 | -5,129 | 0.05% | 3,133,151 |
| 2012-02-27 | 2012-02-23 | 8.501 | 365,419 | -38,465 | 0.05% | 3,106,504 |
| 2012-02-24 | 2012-02-22 | 8.579 | 403,884 | -15,386 | 0.05% | 3,465,003 |
| 2012-02-23 | 2012-02-21 | 8.618 | 419,270 | +770 | 0.05% | 3,613,352 |
| 2012-02-20 | 2012-02-16 | 8.501 | 418,500 | -10,258 | 0.05% | 3,557,756 |
| 2012-02-14 | 2012-02-10 | 8.150 | 428,758 | -39,234 | 0.05% | 3,494,482 |
| 2012-02-13 | 2012-02-09 | 8.404 | 467,992 | +20,515 | 0.06% | 3,932,873 |
| 2012-02-10 | 2012-02-08 | 8.228 | 447,477 | -45,902 | 0.06% | 3,681,946 |
| 2012-02-07 | 2012-02-03 | 7.663 | 493,379 | -2,052 | 0.06% | 3,780,659 |
| 2012-02-02 | 2012-01-31 | 7.370 | 495,431 | -2,051 | 0.06% | 3,651,483 |
| 2012-02-01 | 2012-01-30 | 7.370 | 497,482 | -2,564 | 0.06% | 3,666,599 |
| 2012-01-27 | 2012-01-20 | 7.682 | 500,046 | -2,308 | 0.06% | 3,841,496 |
| 2012-01-20 | 2012-01-18 | 7.507 | 502,354 | -1,795 | 0.06% | 3,771,072 |
| 2012-01-19 | 2012-01-17 | 7.663 | 504,149 | +4,872 | 0.06% | 3,863,187 |
| 2012-01-13 | 2012-01-11 | 7.234 | 499,277 | -5,129 | 0.06% | 3,611,684 |
| 2012-01-10 | 2012-01-06 | 6.844 | 504,406 | -56,415 | 0.06% | 3,452,086 |
| 2012-01-06 | 2012-01-04 | 7.214 | 560,821 | -18,720 | 0.07% | 4,045,948 |
| 2012-01-04 | 2011-12-30 | 7.097 | 579,541 | -11,796 | 0.07% | 4,113,200 |
| 2011-12-19 | 2011-12-15 | 6.668 | 591,337 | -16,155 | 0.07% | 3,943,260 |
| 2011-12-14 | 2011-12-12 | 6.922 | 607,492 | +2,051 | 0.08% | 4,204,973 |
| 2011-12-05 | 2011-12-01 | 7.273 | 605,441 | -15,386 | 0.08% | 4,403,266 |
| 2011-11-30 | 2011-11-28 | 6.844 | 620,827 | +4,103 | 0.08% | 4,248,856 |
| 2011-11-28 | 2011-11-24 | 6.707 | 616,724 | -40,517 | 0.08% | 4,136,600 |
| 2011-11-25 | 2011-11-23 | 6.473 | 657,241 | +12,566 | 0.08% | 4,254,583 |
| 2011-11-22 | 2011-11-18 | 6.922 | 644,675 | -5,129 | 0.08% | 4,462,348 |
| 2011-11-15 | 2011-11-11 | 7.448 | 649,804 | +61,544 | 0.08% | 4,839,940 |
| 2011-11-14 | 2011-11-10 | 7.409 | 588,260 | -367,213 | 0.07% | 4,358,602 |
| 2011-11-11 | 2011-11-09 | 7.760 | 955,473 | -39,491 | 0.12% | 7,414,737 |
| 2011-11-10 | 2011-11-08 | 7.702 | 994,964 | +1,025 | 0.12% | 7,662,998 |
| 2011-11-09 | 2011-11-07 | 7.858 | 993,939 | +3,591 | 0.12% | 7,810,144 |
| 2011-11-08 | 2011-11-04 | 7.273 | 990,348 | +11,283 | 0.12% | 7,202,627 |
| 2011-11-07 | 2011-11-03 | 7.039 | 979,065 | -5,129 | 0.12% | 6,891,488 |
| 2011-11-04 | 2011-11-02 | 7.019 | 984,194 | -94,881 | 0.12% | 6,908,400 |
| 2011-11-02 | 2011-10-31 | 7.312 | 1,079,075 | -769 | 0.14% | 7,890,003 |
| 2011-11-01 | 2011-10-28 | 7.429 | 1,079,844 | +405,935 | 0.14% | 8,021,955 |
| 2011-10-31 | 2011-10-27 | 7.897 | 673,909 | +6,411 | 0.08% | 5,321,702 |
| 2011-10-28 | 2011-10-26 | 7.292 | 667,498 | +5,129 | 0.08% | 4,867,611 |
| 2011-10-26 | 2011-10-24 | 6.922 | 662,369 | +51,287 | 0.08% | 4,584,823 |
| 2011-10-24 | 2011-10-20 | 6.415 | 611,082 | -102,574 | 0.08% | 3,920,032 |
| 2011-10-21 | 2011-10-19 | 6.863 | 713,656 | -49,748 | 0.09% | 4,898,080 |
| 2011-10-17 | 2011-10-13 | 7.838 | 763,404 | +56,415 | 0.10% | 5,983,768 |
| 2011-10-14 | 2011-10-12 | 7.526 | 706,989 | +104,112 | 0.09% | 5,321,012 |
| 2011-10-13 | 2011-10-11 | 7.058 | 602,877 | +58,980 | 0.08% | 4,255,313 |
| 2011-10-12 | 2011-10-10 | 6.454 | 543,897 | -2,051 | 0.07% | 3,510,257 |
| 2011-10-11 | 2011-10-07 | 6.688 | 545,948 | +25,643 | 0.07% | 3,651,234 |
| 2011-10-07 | 2011-10-04 | 5.518 | 520,305 | +39,491 | 0.07% | 2,871,036 |
| 2011-10-06 | 2011-10-03 | 5.693 | 480,814 | -52,825 | 0.06% | 2,737,501 |
| 2011-09-28 | 2011-09-26 | 6.044 | 533,639 | -127,448 | 0.07% | 3,225,548 |
| 2011-09-27 | 2011-09-23 | 6.532 | 661,087 | +5,129 | 0.08% | 4,318,150 |
| 2011-09-26 | 2011-09-22 | 6.551 | 655,958 | -5,129 | 0.08% | 4,297,437 |
| 2011-09-22 | 2011-09-20 | 6.493 | 661,087 | +101,291 | 0.08% | 4,292,370 |
| 2011-09-21 | 2011-09-19 | 6.376 | 559,796 | +5,642 | 0.07% | 3,569,207 |
| 2011-09-20 | 2011-09-16 | 7.409 | 554,154 | +5,129 | 0.07% | 4,105,900 |
| 2011-09-16 | 2011-09-14 | 7.019 | 549,025 | -49,749 | 0.07% | 3,853,797 |
| 2011-09-15 | 2011-09-12 | 7.214 | 598,774 | -25,643 | 0.08% | 4,319,753 |
| 2011-09-14 | 2011-09-09 | 8.111 | 624,417 | -5,129 | 0.08% | 5,064,800 |
| 2011-09-12 | 2011-09-08 | 8.365 | 629,546 | -89,752 | 0.08% | 5,265,978 |
| 2011-09-09 | 2011-09-07 | 8.248 | 719,298 | +37,953 | 0.09% | 5,932,578 |
| 2011-09-08 | 2011-09-06 | 8.521 | 681,345 | +146,936 | 0.09% | 5,805,542 |
| 2011-09-07 | 2011-09-05 | 9.710 | 534,409 | -427,732 | 0.07% | 5,189,164 |
| 2011-09-05 | 2011-09-01 | 10.529 | 962,141 | +30,772 | 0.12% | 10,130,403 |
| 2011-09-01 | 2011-08-30 | 10.549 | 931,369 | +15,386 | 0.12% | 9,824,564 |
| 2011-08-31 | 2011-08-29 | 10.237 | 915,983 | +41,286 | 0.11% | 9,376,505 |
| 2011-08-29 | 2011-08-25 | 10.354 | 874,697 | -30,772 | 0.11% | 9,056,208 |
| 2011-08-26 | 2011-08-24 | 10.178 | 905,469 | -9,744 | 0.11% | 9,215,912 |
| 2011-08-25 | 2011-08-23 | 10.627 | 915,213 | +210,019 | 0.11% | 9,725,522 |
| 2011-08-24 | 2011-08-22 | 10.315 | 705,194 | +10,770 | 0.09% | 7,273,753 |
| 2011-08-23 | 2011-08-19 | 11.211 | 694,424 | -31,284 | 0.09% | 7,785,506 |
| 2011-08-22 | 2011-08-18 | 12.518 | 725,708 | -72,058 | 0.09% | 9,084,294 |
| 2011-08-19 | 2011-08-17 | 13.142 | 797,766 | +68,980 | 0.10% | 10,484,064 |
| 2011-08-18 | 2011-08-16 | 13.044 | 728,786 | -22,309 | 0.09% | 9,506,494 |
| 2011-08-17 | 2011-08-15 | 12.128 | 751,095 | +14,873 | 0.09% | 9,109,185 |
| 2011-08-16 | 2011-08-12 | 11.465 | 736,222 | -25,644 | 0.09% | 8,440,737 |
| 2011-08-15 | 2011-08-11 | 11.465 | 761,866 | +4,360 | 0.10% | 8,734,744 |
| 2011-08-12 | 2011-08-10 | 12.167 | 757,506 | +51,287 | 0.09% | 9,216,476 |
| 2011-08-11 | 2011-08-09 | 11.933 | 706,219 | +166,169 | 0.09% | 8,427,234 |
| 2011-08-10 | 2011-08-08 | 12.030 | 540,050 | +40,004 | 0.07% | 6,497,008 |
| 2011-08-09 | 2011-08-05 | 12.674 | 500,046 | -108,729 | 0.06% | 6,337,494 |
| 2011-08-08 | 2011-08-04 | 13.551 | 608,775 | -39,747 | 0.08% | 8,249,656 |
| 2011-08-05 | 2011-08-03 | 13.239 | 648,522 | -15,386 | 0.08% | 8,585,958 |
| 2011-08-04 | 2011-08-02 | 13.337 | 663,908 | -10,257 | 0.08% | 8,854,382 |
| 2011-08-02 | 2011-07-29 | 13.434 | 674,165 | -33,080 | 0.08% | 9,056,902 |
| 2011-08-01 | 2011-07-28 | 13.649 | 707,245 | +39,491 | 0.09% | 9,652,997 |
| 2011-07-29 | 2011-07-27 | 14.117 | 667,754 | -3,847 | 0.08% | 9,426,475 |
| 2011-07-28 | 2011-07-26 | 14.117 | 671,601 | +94,368 | 0.08% | 9,480,782 |
| 2011-07-27 | 2011-07-25 | 13.785 | 577,233 | -38,465 | 0.07% | 7,957,283 |
| 2011-07-26 | 2011-07-22 | 13.785 | 615,698 | +28,208 | 0.08% | 8,487,532 |
| 2011-07-25 | 2011-07-21 | 13.649 | 587,490 | -15,387 | 0.07% | 8,018,493 |
| 2011-07-22 | 2011-07-20 | 13.844 | 602,877 | +4,103 | 0.08% | 8,346,056 |
| 2011-07-21 | 2011-07-19 | 13.668 | 598,774 | -102,573 | 0.08% | 8,184,181 |
| 2011-07-20 | 2011-07-18 | 13.649 | 701,347 | +7,693 | 0.09% | 9,572,497 |
| 2011-07-19 | 2011-07-15 | 13.727 | 693,654 | +3,846 | 0.09% | 9,521,597 |
| 2011-07-18 | 2011-07-14 | 13.590 | 689,808 | -107,446 | 0.09% | 9,374,654 |
| 2011-07-15 | 2011-07-13 | 13.649 | 797,254 | -192,069 | 0.10% | 10,881,506 |
| 2011-07-14 | 2011-07-12 | 13.181 | 989,323 | -59,749 | 0.12% | 13,040,044 |
| 2011-07-13 | 2011-07-11 | 13.571 | 1,049,072 | +53,851 | 0.13% | 14,236,682 |
| 2011-07-12 | 2011-07-08 | 13.454 | 995,221 | +17,181 | 0.12% | 13,389,454 |
| 2011-07-11 | 2011-07-07 | 13.707 | 978,040 | +365,932 | 0.12% | 13,406,215 |
| 2011-07-08 | 2011-07-06 | 12.459 | 612,108 | +6,154 | 0.08% | 7,626,463 |
| 2011-07-07 | 2011-07-05 | 12.674 | 605,954 | +18,464 | 0.08% | 7,679,753 |
| 2011-07-06 | 2011-07-04 | 12.440 | 587,490 | +321,568 | 0.07% | 7,308,284 |
| 2011-07-05 | 2011-06-30 | 11.894 | 265,922 | -57,185 | 0.03% | 3,162,848 |
| 2011-07-04 | 2011-06-29 | 11.855 | 323,107 | +103,343 | 0.04% | 3,830,401 |
| 2011-06-30 | 2011-06-28 | 11.738 | 219,764 | +47,697 | 0.03% | 2,579,570 |
| 2011-06-29 | 2011-06-27 | 11.913 | 172,067 | +20,514 | 0.02% | 2,049,902 |
| 2011-06-28 | 2011-06-24 | 11.796 | 151,553 | -25,643 | 0.02% | 1,787,780 |
| 2011-06-24 | 2011-06-22 | 11.192 | 177,196 | +7,693 | 0.02% | 1,983,171 |
| 2011-06-17 | 2011-06-15 | 11.075 | 169,503 | -513 | 0.02% | 1,877,241 |
| 2011-06-16 | 2011-06-14 | 11.387 | 170,016 | +6,667 | 0.02% | 1,935,962 |
| 2011-06-15 | 2011-06-13 | 11.114 | 163,349 | -6,410 | 0.02% | 1,815,455 |
| 2011-06-13 | 2011-06-09 | 11.114 | 169,759 | -3,590 | 0.02% | 1,886,696 |
| 2011-06-07 | 2011-06-02 | 12.108 | 173,349 | +36,413 | 0.02% | 2,098,975 |
| 2011-06-03 | 2011-06-01 | 11.796 | 136,936 | +2,052 | 0.02% | 1,615,352 |
| 2011-06-02 | 2011-05-31 | 11.874 | 134,884 | -2,308 | 0.02% | 1,601,666 |
| 2011-06-01 | 2011-05-30 | 12.050 | 137,192 | +11,026 | 0.02% | 1,653,147 |
| 2011-05-31 | 2011-05-27 | 11.991 | 126,166 | -7,949 | 0.02% | 1,512,905 |
| 2011-05-30 | 2011-05-26 | 11.543 | 134,115 | -25,643 | 0.02% | 1,548,080 |
| 2011-05-27 | 2011-05-25 | 10.997 | 159,758 | -10,258 | 0.02% | 1,756,855 |
| 2011-05-26 | 2011-05-24 | 10.821 | 170,016 | -1,282 | 0.02% | 1,839,827 |
| 2011-05-25 | 2011-05-23 | 10.977 | 171,298 | -10,257 | 0.02% | 1,880,420 |
| 2011-05-24 | 2011-05-20 | 10.880 | 181,555 | +3,590 | 0.02% | 1,975,316 |
| 2011-05-20 | 2011-05-18 | 11.840 | 177,965 | -9,232 | 0.02% | 2,107,135 |
| 2011-05-19 | 2011-05-17 | 11.920 | 187,197 | -28,387 | 0.02% | 2,231,344 |
| 2011-05-18 | 2011-05-16 | 11.263 | 215,584 | -1,005 | 0.03% | 2,428,141 |
| 2011-05-12 | 2011-05-09 | 12.318 | 216,589 | +25,126 | 0.03% | 2,667,890 |
| 2011-05-11 | 2011-05-06 | 11.960 | 191,463 | -1,507 | 0.02% | 2,289,814 |
| 2011-05-06 | 2011-05-04 | 11.940 | 192,970 | +1,005 | 0.02% | 2,303,997 |
| 2011-05-05 | 2011-05-03 | 12.358 | 191,965 | +15,578 | 0.02% | 2,372,218 |
| 2011-05-03 | 2011-04-28 | 12.437 | 176,387 | -1,759 | 0.02% | 2,193,752 |
| 2011-04-29 | 2011-04-27 | 12.895 | 178,146 | -12,060 | 0.02% | 2,297,164 |
| 2011-04-28 | 2011-04-26 | 12.218 | 190,206 | -5,026 | 0.02% | 2,323,986 |
| 2011-04-27 | 2011-04-21 | 12.039 | 195,232 | +2,764 | 0.02% | 2,350,430 |
| 2011-04-26 | 2011-04-20 | 11.860 | 192,468 | +31,408 | 0.02% | 2,282,683 |
| 2011-04-21 | 2011-04-19 | 11.223 | 161,060 | +5,025 | 0.02% | 1,807,622 |
| 2011-04-20 | 2011-04-18 | 11.223 | 156,035 | +2,011 | 0.02% | 1,751,225 |
| 2011-04-19 | 2011-04-15 | 11.124 | 154,024 | -5,026 | 0.02% | 1,713,330 |
| 2011-04-18 | 2011-04-14 | 10.785 | 159,050 | -19,096 | 0.02% | 1,715,433 |
| 2011-04-08 | 2011-04-06 | 9.910 | 178,146 | +3,518 | 0.02% | 1,765,413 |
| 2011-04-07 | 2011-04-04 | 9.552 | 174,628 | -6,030 | 0.02% | 1,668,000 |
| 2011-04-06 | 2011-04-01 | 9.751 | 180,658 | +10,050 | 0.02% | 1,761,547 |
| 2011-04-01 | 2011-03-30 | 9.671 | 170,608 | +30,152 | 0.02% | 1,649,972 |
| 2011-03-31 | 2011-03-29 | 8.915 | 140,456 | +16,081 | 0.02% | 1,252,158 |
| 2011-03-29 | 2011-03-25 | 8.915 | 124,375 | -2,513 | 0.02% | 1,108,797 |
| 2011-03-28 | 2011-03-24 | 8.995 | 126,888 | +53,268 | 0.02% | 1,141,300 |
| 2011-03-25 | 2011-03-23 | 8.835 | 73,620 | +1,005 | 0.01% | 650,459 |
| 2011-03-23 | 2011-03-21 | 8.616 | 72,615 | +39,700 | 0.01% | 625,684 |
| 2011-02-09 | 2011-02-07 | 7.880 | 32,915 | -5,026 | 0.00% | 259,376 |
| 2011-01-18 | 2011-01-14 | 8.079 | 37,941 | -5,025 | 0.00% | 306,532 |
| 2011-01-12 | 2011-01-10 | 8.398 | 42,966 | -3,518 | 0.01% | 360,810 |
| 2011-01-11 | 2011-01-07 | 8.258 | 46,484 | -20,101 | 0.01% | 383,877 |
| 2011-01-10 | 2011-01-06 | 7.940 | 66,585 | +3,518 | 0.01% | 528,677 |
| 2010-12-17 | 2010-12-15 | 7.482 | 63,067 | -8,041 | 0.01% | 471,879 |
| 2010-12-10 | 2010-12-08 | 7.283 | 71,108 | -2,010 | 0.01% | 517,893 |
| 2010-12-08 | 2010-12-06 | 7.462 | 73,118 | +2,010 | 0.01% | 545,628 |
| 2010-11-29 | 2010-11-25 | 6.706 | 71,108 | -37,689 | 0.01% | 476,858 |
| 2010-11-17 | 2010-11-15 | 7.064 | 108,797 | -5,025 | 0.01% | 768,575 |
| 2010-10-28 | 2010-10-26 | 7.164 | 113,822 | -1,209,833 | 0.01% | 815,398 |
| 2010-10-27 | 2010-10-25 | 7.522 | 1,323,655 | +37,689 | 0.17% | 9,956,518 |
| 2010-10-26 | 2010-10-22 | 7.801 | 1,285,966 | +25,127 | 0.16% | 10,031,282 |
| 2010-10-22 | 2010-10-20 | 7.920 | 1,260,839 | -5,277 | 0.16% | 9,985,816 |
| 2010-10-21 | 2010-10-19 | 8.338 | 1,266,116 | +5,277 | 0.16% | 10,556,705 |
| 2010-10-18 | 2010-10-14 | 8.159 | 1,260,839 | +2,512 | 0.16% | 10,286,896 |
| 2010-10-15 | 2010-10-13 | 8.238 | 1,258,327 | +2,513 | 0.16% | 10,366,562 |
| 2010-09-06 | 2010-09-02 | 6.726 | 1,255,814 | -1,508 | 0.16% | 8,446,619 |
| 2010-08-30 | 2010-08-26 | 6.587 | 1,257,322 | +15,076 | 0.16% | 8,281,622 |
| 2010-08-27 | 2010-08-25 | 6.786 | 1,242,246 | +15,076 | 0.16% | 8,429,520 |
| 2010-08-19 | 2010-08-17 | 6.885 | 1,227,170 | +1,507 | 0.16% | 8,449,319 |
| 2010-08-16 | 2010-08-12 | 7.422 | 1,225,663 | +60,304 | 0.16% | 9,097,473 |
| 2010-08-12 | 2010-08-10 | 7.442 | 1,165,359 | +10,050 | 0.15% | 8,673,057 |
| 2010-08-10 | 2010-08-06 | 7.562 | 1,155,309 | +25,629 | 0.15% | 8,736,201 |
| 2010-08-09 | 2010-08-05 | 7.582 | 1,129,680 | +11,056 | 0.14% | 8,564,880 |
| 2010-07-27 | 2010-07-23 | 7.422 | 1,118,624 | +1,507 | 0.14% | 8,302,977 |
| 2010-07-26 | 2010-07-22 | 7.283 | 1,117,117 | -8,543 | 0.14% | 8,136,181 |
| 2010-07-22 | 2010-07-20 | 7.522 | 1,125,660 | +3,015 | 0.14% | 8,467,202 |
| 2010-07-19 | 2010-07-15 | 7.621 | 1,122,645 | -21,106 | 0.14% | 8,556,223 |
| 2010-07-16 | 2010-07-14 | 7.562 | 1,143,751 | +11,056 | 0.15% | 8,648,802 |
| 2010-07-15 | 2010-07-13 | 7.542 | 1,132,695 | -5,025 | 0.14% | 8,542,659 |
| 2010-07-14 | 2010-07-12 | 7.661 | 1,137,720 | +17,588 | 0.15% | 8,716,397 |
| 2010-06-15 | 2010-06-11 | 7.025 | 1,120,132 | -4,020 | 0.14% | 7,868,370 |
| 2010-05-20 | 2010-05-18 | 6.666 | 1,124,152 | -1,759 | 0.14% | 7,493,949 |
| 2010-05-14 | 2010-05-12 | 6.666 | 1,125,911 | -54,273 | 0.14% | 7,505,675 |
| 2010-05-13 | 2010-05-11 | 6.746 | 1,180,184 | +56,032 | 0.15% | 7,961,416 |
| 2010-05-10 | 2010-05-06 | 6.567 | 1,124,152 | +502 | 0.14% | 7,382,099 |
| 2010-05-07 | 2010-05-05 | 6.726 | 1,123,650 | +2,010 | 0.14% | 7,557,682 |
| 2010-05-06 | 2010-05-04 | 7.084 | 1,121,640 | +2,011 | 0.14% | 7,945,923 |
| 2010-04-28 | 2010-04-26 | 8.602 | 1,119,629 | +31,825 | 0.14% | 9,631,368 |
| 2010-04-14 | 2010-04-12 | 9.094 | 1,087,804 | -3,906 | 0.14% | 9,892,320 |
| 2010-04-08 | 2010-04-01 | 9.073 | 1,091,710 | -36,130 | 0.14% | 9,905,481 |
| 2010-04-01 | 2010-03-30 | 8.828 | 1,127,840 | +36,130 | 0.15% | 9,956,101 |
| 2010-03-18 | 2010-03-16 | 9.032 | 1,091,710 | -5,859 | 0.14% | 9,860,761 |
| 2010-03-17 | 2010-03-15 | 9.114 | 1,097,569 | +244 | 0.14% | 10,003,602 |
| 2010-03-16 | 2010-03-12 | 9.196 | 1,097,325 | -7,323 | 0.14% | 10,091,278 |
| 2010-03-15 | 2010-03-11 | 9.278 | 1,104,648 | +14,403 | 0.15% | 10,249,122 |
| 2010-03-11 | 2010-03-09 | 8.746 | 1,090,245 | +2,685 | 0.14% | 9,534,908 |
| 2010-02-09 | 2010-02-05 | 7.844 | 1,087,560 | +3,418 | 0.14% | 8,531,326 |
| 2010-02-05 | 2010-02-03 | 8.357 | 1,084,142 | -6,347 | 0.14% | 9,059,639 |
| 2010-02-04 | 2010-02-02 | 8.316 | 1,090,489 | -9,765 | 0.14% | 9,068,007 |
| 2010-02-03 | 2010-02-01 | 8.213 | 1,100,254 | +16,112 | 0.14% | 9,036,534 |
| 2010-02-02 | 2010-01-29 | 7.701 | 1,084,142 | +732 | 0.14% | 8,349,079 |
| 2010-01-28 | 2010-01-26 | 8.316 | 1,083,410 | +61,519 | 0.14% | 9,009,142 |
| 2010-01-27 | 2010-01-25 | 8.541 | 1,021,891 | -7,568 | 0.13% | 8,727,808 |
| 2010-01-26 | 2010-01-22 | 8.643 | 1,029,459 | +119,863 | 0.14% | 8,897,870 |
| 2010-01-25 | 2010-01-21 | 8.643 | 909,596 | +182,847 | 0.12% | 7,861,864 |
| 2010-01-22 | 2010-01-20 | 9.053 | 726,749 | +39,060 | 0.10% | 6,579,172 |
| 2010-01-05 | 2009-12-31 | 9.524 | 687,689 | +7,567 | 0.09% | 6,549,522 |
| 2009-12-22 | 2009-12-18 | 8.787 | 680,122 | +2,442 | 0.09% | 5,975,973 |
| 2009-12-11 | 2009-12-09 | 9.176 | 677,680 | -185,288 | 0.09% | 6,218,236 |
| 2009-12-10 | 2009-12-08 | 9.319 | 862,968 | +29,294 | 0.11% | 8,042,122 |
| 2009-12-09 | 2009-12-07 | 9.360 | 833,674 | +77,142 | 0.11% | 7,803,277 |
| 2009-12-08 | 2009-12-04 | 9.442 | 756,532 | +161,120 | 0.10% | 7,143,199 |
| 2009-12-07 | 2009-12-03 | 9.770 | 595,412 | +203,109 | 0.08% | 5,817,019 |
| 2009-12-04 | 2009-12-02 | 9.852 | 392,303 | +379,853 | 0.05% | 3,864,838 |
| 2009-11-27 | 2009-11-25 | 9.585 | 12,450 | +976 | 0.00% | 119,338 |
| 2009-09-28 | 2009-09-24 | 10.282 | 11,474 | -4,882 | 0.00% | 117,973 |
| 2009-09-24 | 2009-09-22 | 10.753 | 16,356 | +4,150 | 0.00% | 175,874 |
| 2009-09-23 | 2009-09-21 | 10.569 | 12,206 | +4,882 | 0.00% | 128,999 |
| 2009-09-22 | 2009-09-18 | 10.384 | 7,324 | -2,441 | 0.00% | 76,054 |
| 2009-09-18 | 2009-09-16 | 10.179 | 9,765 | -2,441 | 0.00% | 99,402 |
| 2009-09-08 | 2009-09-04 | 9.811 | 12,206 | +4,882 | 0.00% | 119,749 |
| 2009-09-02 | 2009-08-31 | 9.422 | 7,324 | -732 | 0.00% | 69,003 |
| 2009-08-27 | 2009-08-25 | 10.200 | 8,056 | -67,377 | 0.00% | 82,170 |
| 2009-08-26 | 2009-08-24 | 10.118 | 75,433 | +244 | 0.01% | 763,226 |
| 2009-08-24 | 2009-08-20 | 10.282 | 75,189 | +732 | 0.01% | 773,077 |
| 2009-08-21 | 2009-08-19 | 9.667 | 74,457 | +4,882 | 0.01% | 719,800 |
| 2009-08-17 | 2009-08-13 | 10.507 | 69,575 | +977 | 0.01% | 731,030 |
| 2009-08-07 | 2009-08-05 | 11.019 | 68,598 | -7,812 | 0.01% | 755,889 |
| 2009-08-06 | 2009-08-04 | 11.367 | 76,410 | -2,929 | 0.01% | 868,576 |
| 2009-08-05 | 2009-08-03 | 11.470 | 79,339 | +2,929 | 0.01% | 909,996 |
| 2009-07-28 | 2009-07-24 | 11.859 | 76,410 | +67,378 | 0.01% | 906,136 |
| 2009-07-22 | 2009-07-20 | 12.309 | 9,032 | +2,929 | 0.00% | 111,179 |
| 2009-07-16 | 2009-07-14 | 11.326 | 6,103 | +4,882 | 0.00% | 69,125 |
| 2009-06-19 | 2009-06-17 | 10.794 | 1,221 | -10,009 | 0.00% | 13,179 |
| 2009-06-18 | 2009-06-16 | 10.794 | 11,230 | +245 | 0.00% | 121,215 |
| 2009-06-17 | 2009-06-15 | 11.695 | 10,985 | -4,883 | 0.00% | 128,470 |
| 2009-06-16 | 2009-06-12 | 12.146 | 15,868 | -3,906 | 0.00% | 192,726 |
| 2009-06-15 | 2009-06-11 | 12.289 | 19,774 | -9,765 | 0.00% | 243,002 |
| 2009-06-12 | 2009-06-10 | 12.166 | 29,539 | -5,859 | 0.00% | 359,374 |
| 2009-06-10 | 2009-06-08 | 12.617 | 35,398 | +5,859 | 0.00% | 446,605 |
| 2009-06-08 | 2009-06-04 | 12.706 | 29,539 | +541 | 0.00% | 375,316 |
| 2009-06-03 | 2009-06-01 | 12.935 | 28,998 | -3,835 | 0.00% | 375,097 |
| 2009-06-01 | 2009-05-27 | 12.455 | 32,833 | +4,793 | 0.00% | 408,949 |
| 2009-05-29 | 2009-05-26 | 11.809 | 28,040 | +1,438 | 0.00% | 331,115 |
| 2009-05-27 | 2009-05-25 | 11.850 | 26,602 | -16,775 | 0.00% | 315,244 |
| 2009-05-20 | 2009-05-18 | 12.518 | 43,377 | -240 | 0.01% | 542,994 |
| 2009-05-14 | 2009-05-12 | 12.393 | 43,617 | +9,586 | 0.01% | 540,538 |
| 2009-05-11 | 2009-05-07 | 13.540 | 34,031 | +19,652 | 0.00% | 460,791 |
| 2009-05-06 | 2009-05-04 | 14.104 | 14,379 | +13,420 | 0.00% | 202,796 |
| 2009-04-20 | 2009-04-16 | 11.579 | 959 | +240 | 0.00% | 11,104 |
| 2008-11-12 | 2008-11-10 | 6.676 | 719 | -23,007 | 0.00% | 4,800 |
| 2008-11-11 | 2008-11-07 | 4.903 | 23,726 | -10,545 | 0.00% | 116,326 |
| 2008-11-10 | 2008-11-06 | 4.423 | 34,271 | +9,587 | 0.00% | 151,582 |
| 2008-11-07 | 2008-11-05 | 4.903 | 24,684 | +23,965 | 0.00% | 121,023 |
| 2008-10-21 | 2008-10-17 | 5.737 | 719 | -23,965 | 0.00% | 4,125 |
| 2008-10-20 | 2008-10-16 | 5.842 | 24,684 | -240 | 0.00% | 144,198 |
| 2008-10-16 | 2008-10-14 | 6.342 | 24,924 | +240 | 0.00% | 158,080 |
| 2008-10-03 | 2008-09-30 | 8.554 | 24,684 | -480 | 0.00% | 211,146 |
| 2008-09-08 | 2008-09-04 | 10.119 | 25,164 | -2,876 | 0.00% | 254,628 |
| 2008-09-04 | 2008-09-02 | 10.432 | 28,040 | +2,876 | 0.00% | 292,504 |
| 2008-09-02 | 2008-08-29 | 10.494 | 25,164 | +4,793 | 0.00% | 264,078 |
| 2008-09-01 | 2008-08-28 | 10.432 | 20,371 | +4,793 | 0.00% | 212,504 |
| 2008-07-21 | 2008-07-17 | 10.327 | 15,578 | +14,859 | 0.00% | 160,880 |
| 2008-07-14 | 2008-07-10 | 10.390 | 719 | -719 | 0.00% | 7,470 |
| 2008-07-07 | 2008-07-03 | 9.806 | 1,438 | -33,552 | 0.00% | 14,101 |
| 2008-07-03 | 2008-06-30 | 10.494 | 34,990 | +33,552 | 0.00% | 367,195 |
| 2008-07-02 | 2008-06-27 | 10.891 | 1,438 | +479 | 0.00% | 15,661 |
| 2008-06-20 | 2008-06-18 | 12.539 | 959 | -4,793 | 0.00% | 12,025 |
| 2008-06-19 | 2008-06-17 | 12.247 | 5,752 | +719 | 0.00% | 70,444 |
| 2008-06-10 | 2008-06-05 | 13.958 | 5,033 | -5,751 | 0.00% | 70,249 |
| 2008-06-05 | 2008-06-03 | 14.124 | 10,784 | +2,156 | 0.00% | 152,319 |
| 2008-06-04 | 2008-06-02 | 14.688 | 8,628 | +3,835 | 0.00% | 126,726 |
| 2008-06-03 | 2008-05-30 | 14.771 | 4,793 | -4,793 | 0.00% | 70,799 |
| 2008-05-28 | 2008-05-26 | 13.916 | 9,586 | -47,931 | 0.00% | 133,397 |
| 2008-05-27 | 2008-05-23 | 14.062 | 57,517 | +4,793 | 0.01% | 808,799 |
| 2008-05-26 | 2008-05-22 | 14.709 | 52,724 | +38,345 | 0.01% | 775,500 |
| 2008-05-23 | 2008-05-21 | 14.625 | 14,379 | +14,379 | 0.00% | 210,296 |
| 2008-05-22 | 2008-05-20 | 14.250 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy