History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 21,500 | +0 | 0.00% | 55,470 |
| 2025-10-13 | 2025-10-09 | 2.570 | 21,500 | +0 | 0.00% | 55,255 |
| 2025-10-10 | 2025-10-08 | 2.540 | 21,500 | +0 | 0.00% | 54,610 |
| 2025-10-09 | 2025-10-06 | 2.560 | 21,500 | +0 | 0.00% | 55,040 |
| 2025-10-08 | 2025-10-03 | 2.590 | 21,500 | +0 | 0.00% | 55,685 |
| 2025-10-06 | 2025-10-02 | 2.590 | 21,500 | +0 | 0.00% | 55,685 |
| 2025-10-03 | 2025-09-30 | 2.650 | 21,500 | +0 | 0.00% | 56,975 |
| 2025-10-02 | 2025-09-29 | 2.670 | 21,500 | +0 | 0.00% | 57,405 |
| 2025-09-30 | 2025-09-26 | 2.610 | 21,500 | +0 | 0.00% | 56,115 |
| 2025-09-29 | 2025-09-25 | 2.620 | 21,500 | +0 | 0.00% | 56,330 |
| 2025-09-26 | 2025-09-24 | 2.650 | 21,500 | +0 | 0.00% | 56,975 |
| 2025-09-25 | 2025-09-23 | 2.650 | 21,500 | +0 | 0.00% | 56,975 |
| 2025-09-24 | 2025-09-22 | 2.660 | 21,500 | +0 | 0.00% | 57,190 |
| 2025-09-23 | 2025-09-19 | 2.730 | 21,500 | +0 | 0.00% | 58,695 |
| 2025-09-22 | 2025-09-18 | 2.620 | 21,500 | +0 | 0.00% | 56,330 |
| 2025-09-19 | 2025-09-17 | 2.660 | 21,500 | +0 | 0.00% | 57,190 |
| 2025-09-18 | 2025-09-16 | 2.640 | 21,500 | +0 | 0.00% | 56,760 |
| 2025-09-17 | 2025-09-15 | 2.670 | 21,500 | +0 | 0.00% | 57,405 |
| 2025-09-16 | 2025-09-12 | 2.760 | 21,500 | +0 | 0.00% | 59,340 |
| 2025-09-15 | 2025-09-11 | 2.730 | 21,500 | +0 | 0.00% | 58,695 |
| 2025-09-12 | 2025-09-10 | 2.720 | 21,500 | +0 | 0.00% | 58,480 |
| 2025-09-11 | 2025-09-09 | 2.730 | 21,500 | +0 | 0.00% | 58,695 |
| 2025-09-10 | 2025-09-08 | 2.790 | 21,500 | +0 | 0.00% | 59,985 |
| 2025-09-09 | 2025-09-05 | 2.630 | 21,500 | +0 | 0.00% | 56,545 |
| 2025-09-08 | 2025-09-04 | 2.620 | 21,500 | +0 | 0.00% | 56,330 |
| 2025-09-05 | 2025-09-03 | 2.640 | 21,500 | +0 | 0.00% | 56,760 |
| 2025-09-04 | 2025-09-02 | 2.700 | 21,500 | +0 | 0.00% | 58,050 |
| 2025-09-03 | 2025-09-01 | 2.720 | 21,500 | +0 | 0.00% | 58,480 |
| 2025-09-02 | 2025-08-29 | 2.750 | 21,500 | +0 | 0.00% | 59,125 |
| 2025-09-01 | 2025-08-28 | 2.760 | 21,500 | +0 | 0.00% | 59,340 |
| 2025-08-29 | 2025-08-27 | 2.890 | 21,500 | +0 | 0.00% | 62,135 |
| 2025-08-28 | 2025-08-26 | 2.930 | 21,500 | +0 | 0.00% | 62,995 |
| 2025-08-27 | 2025-08-25 | 2.940 | 21,500 | +0 | 0.00% | 63,210 |
| 2025-08-26 | 2025-08-22 | 2.820 | 21,500 | +0 | 0.00% | 60,630 |
| 2025-08-25 | 2025-08-21 | 2.780 | 21,500 | +0 | 0.00% | 59,770 |
| 2025-08-22 | 2025-08-20 | 2.780 | 21,500 | +0 | 0.00% | 59,770 |
| 2025-08-21 | 2025-08-19 | 2.770 | 21,500 | +0 | 0.00% | 59,555 |
| 2025-08-20 | 2025-08-18 | 2.850 | 21,500 | +0 | 0.00% | 61,275 |
| 2025-08-19 | 2025-08-15 | 2.890 | 21,500 | +0 | 0.00% | 62,135 |
| 2025-08-18 | 2025-08-14 | 3.000 | 21,500 | +0 | 0.00% | 64,500 |
| 2025-08-15 | 2025-08-13 | 2.980 | 21,500 | +0 | 0.00% | 64,070 |
| 2025-08-14 | 2025-08-12 | 2.970 | 21,500 | +0 | 0.00% | 63,855 |
| 2025-08-13 | 2025-08-11 | 2.840 | 21,500 | +0 | 0.00% | 61,060 |
| 2025-08-12 | 2025-08-08 | 2.860 | 21,500 | +0 | 0.00% | 61,490 |
| 2025-08-11 | 2025-08-07 | 2.830 | 21,500 | +0 | 0.00% | 60,845 |
| 2025-08-08 | 2025-08-06 | 2.840 | 21,500 | +0 | 0.00% | 61,060 |
| 2025-08-07 | 2025-08-05 | 2.830 | 21,500 | +0 | 0.00% | 60,845 |
| 2025-08-06 | 2025-08-04 | 2.750 | 21,500 | +0 | 0.00% | 59,125 |
| 2025-08-05 | 2025-08-01 | 2.640 | 21,500 | +0 | 0.00% | 56,760 |
| 2025-08-04 | 2025-07-31 | 2.620 | 21,500 | +0 | 0.00% | 56,330 |
| 2025-08-01 | 2025-07-30 | 2.690 | 21,500 | +0 | 0.00% | 57,835 |
| 2025-07-31 | 2025-07-29 | 2.670 | 21,500 | +0 | 0.00% | 57,405 |
| 2025-07-30 | 2025-07-28 | 2.750 | 21,500 | +0 | 0.00% | 59,125 |
| 2025-07-29 | 2025-07-25 | 2.760 | 21,500 | +0 | 0.00% | 59,340 |
| 2025-07-28 | 2025-07-24 | 2.710 | 21,500 | +0 | 0.00% | 58,265 |
| 2025-07-25 | 2025-07-23 | 2.690 | 21,500 | +0 | 0.00% | 57,835 |
| 2025-07-24 | 2025-07-22 | 2.690 | 21,500 | +0 | 0.00% | 57,835 |
| 2025-07-23 | 2025-07-21 | 2.630 | 21,500 | +0 | 0.00% | 56,545 |
| 2025-07-22 | 2025-07-18 | 2.490 | 21,500 | +0 | 0.00% | 53,535 |
| 2025-07-21 | 2025-07-17 | 2.510 | 21,500 | +0 | 0.00% | 53,965 |
| 2025-07-18 | 2025-07-16 | 2.570 | 21,500 | +0 | 0.00% | 55,255 |
| 2025-07-17 | 2025-07-15 | 2.550 | 21,500 | +0 | 0.00% | 54,825 |
| 2025-07-16 | 2025-07-14 | 2.540 | 21,500 | +0 | 0.00% | 54,610 |
| 2025-07-15 | 2025-07-11 | 2.500 | 21,500 | +0 | 0.00% | 53,750 |
| 2025-07-14 | 2025-07-10 | 2.480 | 21,500 | +0 | 0.00% | 53,320 |
| 2025-07-11 | 2025-07-09 | 2.420 | 21,500 | +0 | 0.00% | 52,030 |
| 2025-07-10 | 2025-07-08 | 2.400 | 21,500 | +0 | 0.00% | 51,600 |
| 2025-07-09 | 2025-07-07 | 2.430 | 21,500 | +0 | 0.00% | 52,245 |
| 2025-07-08 | 2025-07-04 | 2.390 | 21,500 | +0 | 0.00% | 51,385 |
| 2025-07-07 | 2025-07-03 | 2.430 | 21,500 | +0 | 0.00% | 52,245 |
| 2025-07-04 | 2025-07-02 | 2.420 | 21,500 | +0 | 0.00% | 52,030 |
| 2025-07-03 | 2025-06-30 | 2.320 | 21,500 | +0 | 0.00% | 49,880 |
| 2025-07-02 | 2025-06-27 | 2.300 | 21,500 | +0 | 0.00% | 49,450 |
| 2025-06-30 | 2025-06-26 | 2.320 | 21,500 | +0 | 0.00% | 49,880 |
| 2025-06-27 | 2025-06-25 | 2.290 | 21,500 | +0 | 0.00% | 49,235 |
| 2025-06-26 | 2025-06-24 | 2.280 | 21,500 | +0 | 0.00% | 49,020 |
| 2025-06-25 | 2025-06-23 | 2.260 | 21,500 | +0 | 0.00% | 48,590 |
| 2025-06-24 | 2025-06-20 | 2.250 | 21,500 | +0 | 0.00% | 48,375 |
| 2025-06-23 | 2025-06-19 | 2.280 | 21,500 | +0 | 0.00% | 49,020 |
| 2025-06-20 | 2025-06-18 | 2.290 | 21,500 | +0 | 0.00% | 49,235 |
| 2025-06-19 | 2025-06-17 | 2.310 | 21,500 | +0 | 0.00% | 49,665 |
| 2025-06-18 | 2025-06-16 | 2.330 | 21,500 | +0 | 0.00% | 50,095 |
| 2025-06-17 | 2025-06-13 | 2.300 | 21,500 | +0 | 0.00% | 49,450 |
| 2025-06-16 | 2025-06-12 | 2.310 | 21,500 | +0 | 0.00% | 49,665 |
| 2025-06-13 | 2025-06-11 | 2.350 | 21,500 | +0 | 0.00% | 50,525 |
| 2025-06-12 | 2025-06-10 | 2.350 | 21,500 | +0 | 0.00% | 50,525 |
| 2025-06-11 | 2025-06-09 | 2.310 | 21,500 | +0 | 0.00% | 49,665 |
| 2025-06-10 | 2025-06-06 | 2.340 | 21,500 | +0 | 0.00% | 50,310 |
| 2025-06-09 | 2025-06-05 | 2.380 | 21,500 | +0 | 0.00% | 51,170 |
| 2025-06-06 | 2025-06-04 | 2.390 | 21,500 | +0 | 0.00% | 51,385 |
| 2025-06-05 | 2025-06-03 | 2.400 | 21,500 | +0 | 0.00% | 51,600 |
| 2025-06-04 | 2025-06-02 | 2.370 | 21,500 | +0 | 0.00% | 50,955 |
| 2025-06-03 | 2025-05-30 | 2.420 | 21,500 | +0 | 0.00% | 52,030 |
| 2025-06-02 | 2025-05-29 | 2.490 | 21,500 | +0 | 0.00% | 53,535 |
| 2025-05-30 | 2025-05-28 | 2.440 | 21,500 | +0 | 0.00% | 52,460 |
| 2025-05-29 | 2025-05-27 | 2.510 | 21,500 | +0 | 0.00% | 53,965 |
| 2025-05-28 | 2025-05-26 | 2.540 | 21,500 | +0 | 0.00% | 54,610 |
| 2025-05-27 | 2025-05-23 | 2.550 | 21,500 | +0 | 0.00% | 54,825 |
| 2025-05-26 | 2025-05-22 | 2.490 | 21,500 | +0 | 0.00% | 53,535 |
| 2025-05-23 | 2025-05-21 | 2.400 | 21,500 | +0 | 0.00% | 51,600 |
| 2025-05-22 | 2025-05-20 | 2.310 | 21,500 | +0 | 0.00% | 49,665 |
| 2025-05-21 | 2025-05-19 | 2.340 | 21,500 | +0 | 0.00% | 50,310 |
| 2025-05-20 | 2025-05-16 | 2.300 | 21,500 | +0 | 0.00% | 49,450 |
| 2025-05-19 | 2025-05-15 | 2.340 | 21,500 | +0 | 0.00% | 50,310 |
| 2025-05-16 | 2025-05-14 | 2.300 | 21,500 | +0 | 0.00% | 49,450 |
| 2025-05-15 | 2025-05-13 | 2.320 | 21,500 | +0 | 0.00% | 49,880 |
| 2025-05-14 | 2025-05-12 | 2.310 | 21,500 | +0 | 0.00% | 49,665 |
| 2025-05-13 | 2025-05-09 | 2.310 | 21,500 | +0 | 0.00% | 49,665 |
| 2025-05-12 | 2025-05-08 | 2.320 | 21,500 | +0 | 0.00% | 49,880 |
| 2025-05-09 | 2025-05-07 | 2.300 | 21,500 | +0 | 0.00% | 49,450 |
| 2025-05-08 | 2025-05-06 | 2.320 | 21,500 | +0 | 0.00% | 49,880 |
| 2025-05-07 | 2025-05-02 | 2.300 | 21,500 | +0 | 0.00% | 49,450 |
| 2025-05-06 | 2025-04-30 | 2.270 | 21,500 | +0 | 0.00% | 48,805 |
| 2025-05-02 | 2025-04-29 | 2.250 | 21,500 | +0 | 0.00% | 48,375 |
| 2025-04-30 | 2025-04-28 | 2.240 | 21,500 | +0 | 0.00% | 48,160 |
| 2025-04-29 | 2025-04-25 | 2.240 | 21,500 | +0 | 0.00% | 48,160 |
| 2025-04-28 | 2025-04-24 | 2.250 | 21,500 | +0 | 0.00% | 48,375 |
| 2025-04-25 | 2025-04-23 | 2.270 | 21,500 | +0 | 0.00% | 48,805 |
| 2025-04-24 | 2025-04-22 | 2.240 | 21,500 | +0 | 0.00% | 48,160 |
| 2025-04-23 | 2025-04-17 | 2.260 | 21,500 | +0 | 0.00% | 48,590 |
| 2025-04-22 | 2025-04-16 | 2.280 | 21,500 | +0 | 0.00% | 49,020 |
| 2025-04-17 | 2025-04-15 | 2.380 | 21,500 | +0 | 0.00% | 51,170 |
| 2025-04-16 | 2025-04-14 | 2.360 | 21,500 | +0 | 0.00% | 50,740 |
| 2025-04-15 | 2025-04-11 | 2.350 | 21,500 | +0 | 0.00% | 50,525 |
| 2025-04-14 | 2025-04-10 | 2.310 | 21,500 | +0 | 0.00% | 49,665 |
| 2025-04-11 | 2025-04-09 | 2.310 | 21,500 | +0 | 0.00% | 49,665 |
| 2025-04-10 | 2025-04-08 | 2.280 | 21,500 | +0 | 0.00% | 49,020 |
| 2025-04-09 | 2025-04-07 | 2.200 | 21,500 | +0 | 0.00% | 47,300 |
| 2025-04-08 | 2025-04-03 | 2.450 | 21,500 | +0 | 0.00% | 52,675 |
| 2025-04-07 | 2025-04-02 | 2.540 | 21,500 | +0 | 0.00% | 54,610 |
| 2025-04-03 | 2025-04-01 | 2.550 | 21,500 | +0 | 0.00% | 54,825 |
| 2025-04-02 | 2025-03-31 | 2.490 | 21,500 | +0 | 0.00% | 53,535 |
| 2025-04-01 | 2025-03-28 | 2.630 | 21,500 | +0 | 0.00% | 56,545 |
| 2025-03-31 | 2025-03-27 | 2.610 | 21,500 | +0 | 0.00% | 56,115 |
| 2025-03-28 | 2025-03-26 | 2.630 | 21,500 | +0 | 0.00% | 56,545 |
| 2025-03-27 | 2025-03-25 | 2.620 | 21,500 | +0 | 0.00% | 56,330 |
| 2025-03-26 | 2025-03-24 | 2.600 | 21,500 | +0 | 0.00% | 55,900 |
| 2025-03-25 | 2025-03-21 | 2.660 | 21,500 | +0 | 0.00% | 57,190 |
| 2025-03-24 | 2025-03-20 | 2.570 | 21,500 | +0 | 0.00% | 55,255 |
| 2025-03-21 | 2025-03-19 | 2.590 | 21,500 | +0 | 0.00% | 55,685 |
| 2025-03-20 | 2025-03-18 | 2.550 | 21,500 | +0 | 0.00% | 54,825 |
| 2025-03-19 | 2025-03-17 | 2.550 | 21,500 | +0 | 0.00% | 54,825 |
| 2025-03-18 | 2025-03-14 | 2.420 | 21,500 | +0 | 0.00% | 52,030 |
| 2025-03-17 | 2025-03-13 | 2.370 | 21,500 | +0 | 0.00% | 50,955 |
| 2025-03-14 | 2025-03-12 | 2.350 | 21,500 | +0 | 0.00% | 50,525 |
| 2025-03-13 | 2025-03-11 | 2.400 | 21,500 | +0 | 0.00% | 51,600 |
| 2025-03-12 | 2025-03-10 | 2.390 | 21,500 | +0 | 0.00% | 51,385 |
| 2025-03-11 | 2025-03-07 | 2.540 | 21,500 | +0 | 0.00% | 54,610 |
| 2025-03-10 | 2025-03-06 | 2.530 | 21,500 | +0 | 0.00% | 54,395 |
| 2025-03-07 | 2025-03-05 | 2.440 | 21,500 | +0 | 0.00% | 52,460 |
| 2025-03-06 | 2025-03-04 | 2.370 | 21,500 | +0 | 0.00% | 50,955 |
| 2025-03-05 | 2025-03-03 | 2.350 | 21,500 | +0 | 0.00% | 50,525 |
| 2025-03-04 | 2025-02-28 | 2.310 | 21,500 | +0 | 0.00% | 49,665 |
| 2025-03-03 | 2025-02-27 | 2.370 | 21,500 | +0 | 0.00% | 50,955 |
| 2025-02-28 | 2025-02-26 | 2.340 | 21,500 | +0 | 0.00% | 50,310 |
| 2025-02-27 | 2025-02-25 | 2.340 | 21,500 | +0 | 0.00% | 50,310 |
| 2025-02-26 | 2025-02-24 | 2.340 | 21,500 | +0 | 0.00% | 50,310 |
| 2025-02-25 | 2025-02-21 | 2.310 | 21,500 | +0 | 0.00% | 49,665 |
| 2025-02-24 | 2025-02-20 | 2.330 | 21,500 | +0 | 0.00% | 50,095 |
| 2025-02-21 | 2025-02-19 | 2.320 | 21,500 | +0 | 0.00% | 49,880 |
| 2025-02-20 | 2025-02-18 | 2.330 | 21,500 | +0 | 0.00% | 50,095 |
| 2025-02-19 | 2025-02-17 | 2.340 | 21,500 | +0 | 0.00% | 50,310 |
| 2025-02-18 | 2025-02-14 | 2.380 | 21,500 | +0 | 0.00% | 51,170 |
| 2025-02-17 | 2025-02-13 | 2.330 | 21,500 | +0 | 0.00% | 50,095 |
| 2025-02-14 | 2025-02-12 | 2.340 | 21,500 | +0 | 0.00% | 50,310 |
| 2025-02-13 | 2025-02-11 | 2.340 | 21,500 | +0 | 0.00% | 50,310 |
| 2025-02-12 | 2025-02-10 | 2.360 | 21,500 | +0 | 0.00% | 50,740 |
| 2025-02-11 | 2025-02-07 | 2.300 | 21,500 | +0 | 0.00% | 49,450 |
| 2025-02-10 | 2025-02-06 | 2.310 | 21,500 | +0 | 0.00% | 49,665 |
| 2025-02-07 | 2025-02-05 | 2.270 | 21,500 | +0 | 0.00% | 48,805 |
| 2025-02-06 | 2025-02-04 | 2.260 | 21,500 | +0 | 0.00% | 48,590 |
| 2025-02-05 | 2025-02-03 | 2.220 | 21,500 | +0 | 0.00% | 47,730 |
| 2025-02-04 | 2025-01-28 | 2.320 | 21,500 | +0 | 0.00% | 49,880 |
| 2025-02-03 | 2025-01-24 | 2.300 | 21,500 | +0 | 0.00% | 49,450 |
| 2025-01-27 | 2025-01-23 | 2.200 | 21,500 | +0 | 0.00% | 47,300 |
| 2025-01-24 | 2025-01-22 | 2.160 | 21,500 | +0 | 0.00% | 46,440 |
| 2025-01-23 | 2025-01-21 | 2.180 | 21,500 | +0 | 0.00% | 46,870 |
| 2025-01-22 | 2025-01-20 | 2.170 | 21,500 | +0 | 0.00% | 46,655 |
| 2025-01-21 | 2025-01-17 | 2.180 | 21,500 | +0 | 0.00% | 46,870 |
| 2025-01-20 | 2025-01-16 | 2.140 | 21,500 | +0 | 0.00% | 46,010 |
| 2025-01-17 | 2025-01-15 | 2.130 | 21,500 | +0 | 0.00% | 45,795 |
| 2025-01-16 | 2025-01-14 | 2.130 | 21,500 | +0 | 0.00% | 45,795 |
| 2025-01-15 | 2025-01-13 | 2.130 | 21,500 | +0 | 0.00% | 45,795 |
| 2025-01-14 | 2025-01-10 | 2.180 | 21,500 | +0 | 0.00% | 46,870 |
| 2025-01-13 | 2025-01-09 | 2.210 | 21,500 | +0 | 0.00% | 47,515 |
| 2025-01-10 | 2025-01-08 | 2.220 | 21,500 | +0 | 0.00% | 47,730 |
| 2025-01-09 | 2025-01-07 | 2.270 | 21,500 | +0 | 0.00% | 48,805 |
| 2025-01-08 | 2025-01-06 | 2.270 | 21,500 | +0 | 0.00% | 48,805 |
| 2025-01-07 | 2025-01-03 | 2.280 | 21,500 | +0 | 0.00% | 49,020 |
| 2025-01-06 | 2025-01-02 | 2.320 | 21,500 | +0 | 0.00% | 49,880 |
| 2025-01-03 | 2024-12-31 | 2.360 | 21,500 | +0 | 0.00% | 50,740 |
| 2025-01-02 | 2024-12-27 | 2.330 | 21,500 | +0 | 0.00% | 50,095 |
| 2024-12-30 | 2024-12-24 | 2.310 | 21,500 | +0 | 0.00% | 49,665 |
| 2024-12-27 | 2024-12-20 | 2.220 | 21,500 | +0 | 0.00% | 47,730 |
| 2024-12-23 | 2024-12-19 | 2.290 | 21,500 | +0 | 0.00% | 49,235 |
| 2024-12-20 | 2024-12-18 | 2.310 | 21,500 | +0 | 0.00% | 49,665 |
| 2024-12-19 | 2024-12-17 | 2.330 | 21,500 | +0 | 0.00% | 50,095 |
| 2024-12-18 | 2024-12-16 | 2.340 | 21,500 | +0 | 0.00% | 50,310 |
| 2024-12-17 | 2024-12-13 | 2.390 | 21,500 | +0 | 0.00% | 51,385 |
| 2024-12-16 | 2024-12-12 | 2.360 | 21,500 | +0 | 0.00% | 50,740 |
| 2024-12-13 | 2024-12-11 | 2.300 | 21,500 | +0 | 0.00% | 49,450 |
| 2024-12-12 | 2024-12-10 | 2.330 | 21,500 | +0 | 0.00% | 50,095 |
| 2024-12-11 | 2024-12-09 | 2.400 | 21,500 | +0 | 0.00% | 51,600 |
| 2024-12-10 | 2024-12-06 | 2.320 | 21,500 | +0 | 0.00% | 49,880 |
| 2024-12-09 | 2024-12-05 | 2.310 | 21,500 | +0 | 0.00% | 49,665 |
| 2024-12-06 | 2024-12-04 | 2.280 | 21,500 | +0 | 0.00% | 49,020 |
| 2024-12-05 | 2024-12-03 | 2.260 | 21,500 | +0 | 0.00% | 48,590 |
| 2024-12-04 | 2024-12-02 | 2.270 | 21,500 | +0 | 0.00% | 48,805 |
| 2024-12-03 | 2024-11-29 | 2.240 | 21,500 | +0 | 0.00% | 48,160 |
| 2024-12-02 | 2024-11-28 | 2.210 | 21,500 | +0 | 0.00% | 47,515 |
| 2024-11-29 | 2024-11-27 | 2.220 | 21,500 | +0 | 0.00% | 47,730 |
| 2024-11-28 | 2024-11-26 | 2.210 | 21,500 | +0 | 0.00% | 47,515 |
| 2024-11-27 | 2024-11-25 | 2.190 | 21,500 | +0 | 0.00% | 47,085 |
| 2024-11-26 | 2024-11-22 | 2.210 | 21,500 | +0 | 0.00% | 47,515 |
| 2024-11-25 | 2024-11-21 | 2.290 | 21,500 | +0 | 0.00% | 49,235 |
| 2024-11-22 | 2024-11-20 | 2.290 | 21,500 | +0 | 0.00% | 49,235 |
| 2024-11-21 | 2024-11-19 | 2.270 | 21,500 | +0 | 0.00% | 48,805 |
| 2024-11-20 | 2024-11-18 | 2.300 | 21,500 | +0 | 0.00% | 49,450 |
| 2024-11-19 | 2024-11-15 | 2.280 | 21,500 | +0 | 0.00% | 49,020 |
| 2024-11-18 | 2024-11-14 | 2.280 | 21,500 | +0 | 0.00% | 49,020 |
| 2024-11-15 | 2024-11-13 | 2.300 | 21,500 | +0 | 0.00% | 49,450 |
| 2024-11-14 | 2024-11-12 | 2.310 | 21,500 | +0 | 0.00% | 49,665 |
| 2024-11-13 | 2024-11-11 | 2.300 | 21,500 | +0 | 0.00% | 49,450 |
| 2024-11-12 | 2024-11-08 | 2.340 | 21,500 | +0 | 0.00% | 50,310 |
| 2024-11-11 | 2024-11-07 | 2.360 | 21,500 | +0 | 0.00% | 50,740 |
| 2024-11-08 | 2024-11-06 | 2.320 | 21,500 | +0 | 0.00% | 49,880 |
| 2024-11-07 | 2024-11-05 | 2.370 | 21,500 | +0 | 0.00% | 50,955 |
| 2024-11-06 | 2024-11-04 | 2.360 | 21,500 | +0 | 0.00% | 50,740 |
| 2024-11-05 | 2024-11-01 | 2.370 | 21,500 | +0 | 0.00% | 50,955 |
| 2024-11-04 | 2024-10-31 | 2.380 | 21,500 | +0 | 0.00% | 51,170 |
| 2024-11-01 | 2024-10-30 | 2.350 | 21,500 | +0 | 0.00% | 50,525 |
| 2024-10-31 | 2024-10-29 | 2.390 | 21,500 | +0 | 0.00% | 51,385 |
| 2024-10-30 | 2024-10-28 | 2.380 | 21,500 | +0 | 0.00% | 51,170 |
| 2024-10-29 | 2024-10-25 | 2.400 | 21,500 | +0 | 0.00% | 51,600 |
| 2024-10-28 | 2024-10-24 | 2.350 | 21,500 | +0 | 0.00% | 50,525 |
| 2024-10-25 | 2024-10-23 | 2.390 | 21,500 | +0 | 0.00% | 51,385 |
| 2024-10-24 | 2024-10-22 | 2.410 | 21,500 | +0 | 0.00% | 51,815 |
| 2024-10-23 | 2024-10-21 | 2.380 | 21,500 | +0 | 0.00% | 51,170 |
| 2024-10-22 | 2024-10-18 | 2.440 | 21,500 | +0 | 0.00% | 52,460 |
| 2024-10-21 | 2024-10-17 | 2.360 | 21,500 | +0 | 0.00% | 50,740 |
| 2024-10-18 | 2024-10-16 | 2.340 | 21,500 | +0 | 0.00% | 50,310 |
| 2024-10-17 | 2024-10-15 | 2.350 | 21,500 | +0 | 0.00% | 50,525 |
| 2024-10-16 | 2024-10-14 | 2.420 | 21,500 | +0 | 0.00% | 52,030 |
| 2024-10-15 | 2024-10-10 | 2.510 | 21,500 | +0 | 0.00% | 53,965 |
| 2024-10-14 | 2024-10-09 | 2.460 | 21,500 | -4,000 | 0.00% | 52,890 |
| 2024-07-05 | 2024-07-03 | 2.976 | 25,500 | +393 | 0.00% | 75,884 |
| 2023-10-12 | 2023-10-10 | 2.671 | 25,107 | +492 | 0.00% | 67,065 |
| 2023-07-20 | 2023-07-18 | 3.687 | 24,615 | +3,939 | 0.00% | 90,751 |
| 2023-07-07 | 2023-07-05 | 3.918 | 20,676 | +1,003 | 0.00% | 81,000 |
| 2022-06-30 | 2022-06-28 | 5.810 | 19,673 | +2,142 | 0.00% | 114,296 |
| 2021-06-16 | 2021-06-11 | 9.902 | 17,531 | +1,456 | 0.00% | 173,595 |
| 2020-09-01 | 2020-08-28 | 10.647 | 16,075 | +15,310 | 0.00% | 171,147 |
| 2020-07-27 | 2020-07-23 | 11.627 | 765 | -7,655 | 0.00% | 8,894 |
| 2020-07-24 | 2020-07-22 | 11.169 | 8,420 | -9,186 | 0.00% | 94,046 |
| 2020-07-15 | 2020-07-13 | 10.673 | 17,606 | +9,186 | 0.00% | 187,907 |
| 2020-06-10 | 2020-06-08 | 12.985 | 8,420 | +7,655 | 0.00% | 109,333 |
| 2020-06-09 | 2020-06-05 | 13.068 | 765 | +44 | 0.00% | 9,997 |
| 2020-04-09 | 2020-04-07 | 11.570 | 721 | -7,208 | 0.00% | 8,342 |
| 2020-04-07 | 2020-04-03 | 10.432 | 7,929 | +7,208 | 0.00% | 82,718 |
| 2019-05-27 | 2019-05-23 | 13.793 | 721 | +54 | 0.00% | 9,945 |
| 2018-08-06 | 2018-08-02 | 9.505 | 667 | -6,670 | 0.00% | 6,340 |
| 2018-05-16 | 2018-05-14 | 7.091 | 7,337 | +310 | 0.00% | 52,028 |
| 2017-06-07 | 2017-06-05 | 3.591 | 7,027 | +104 | 0.00% | 25,233 |
| 2016-06-02 | 2016-05-31 | 2.526 | 6,923 | +260 | 0.00% | 17,487 |
| 2015-06-22 | 2015-06-18 | 6.554 | 6,663 | +6,057 | 0.00% | 43,670 |
| 2015-05-28 | 2015-05-26 | 7.509 | 606 | +27 | 0.00% | 4,550 |
| 2014-04-23 | 2014-04-17 | 11.661 | 579 | +16 | 0.00% | 6,752 |
| 2013-05-27 | 2013-05-23 | 7.774 | 563 | +18 | 0.00% | 4,377 |
| 2013-01-08 | 2013-01-04 | 7.206 | 545 | -10,909 | 0.00% | 3,927 |
| 2012-05-29 | 2012-05-25 | 6.590 | 11,454 | +684 | 0.00% | 75,486 |
| 2011-10-28 | 2011-10-26 | 7.292 | 10,770 | -13,335 | 0.00% | 78,538 |
| 2011-10-27 | 2011-10-25 | 7.000 | 24,105 | +13,335 | 0.00% | 168,731 |
| 2011-09-09 | 2011-09-07 | 8.248 | 10,770 | +5,128 | 0.00% | 88,828 |
| 2011-08-24 | 2011-08-22 | 10.315 | 5,642 | +2,565 | 0.00% | 58,195 |
| 2011-08-22 | 2011-08-18 | 12.518 | 3,077 | -2,565 | 0.00% | 38,517 |
| 2011-08-19 | 2011-08-17 | 13.142 | 5,642 | +2,565 | 0.00% | 74,146 |
| 2011-08-10 | 2011-08-08 | 12.030 | 3,077 | +2,564 | 0.00% | 37,017 |
| 2011-07-21 | 2011-07-19 | 13.668 | 513 | -2,051 | 0.00% | 7,012 |
| 2011-07-13 | 2011-07-11 | 13.571 | 2,564 | +2,051 | 0.00% | 34,795 |
| 2011-07-08 | 2011-07-06 | 12.459 | 513 | -3,590 | 0.00% | 6,392 |
| 2011-07-06 | 2011-07-04 | 12.440 | 4,103 | -3,590 | 0.00% | 51,041 |
| 2011-07-05 | 2011-06-30 | 11.894 | 7,693 | -7,180 | 0.00% | 91,500 |
| 2011-07-04 | 2011-06-29 | 11.855 | 14,873 | +4,103 | 0.00% | 176,318 |
| 2011-06-30 | 2011-06-28 | 11.738 | 10,770 | +10,257 | 0.00% | 126,417 |
| 2011-05-19 | 2011-05-17 | 11.920 | 513 | +10 | 0.00% | 6,115 |
| 2011-04-13 | 2011-04-11 | 9.870 | 503 | -15,075 | 0.00% | 4,965 |
| 2010-04-28 | 2010-04-26 | 8.602 | 15,578 | +442 | 0.00% | 134,006 |
| 2009-09-18 | 2009-09-16 | 10.179 | 15,136 | -4,882 | 0.00% | 154,075 |
| 2009-08-31 | 2009-08-27 | 9.852 | 20,018 | +4,882 | 0.00% | 197,211 |
| 2009-07-22 | 2009-07-20 | 12.309 | 15,136 | -976 | 0.00% | 186,316 |
| 2009-07-20 | 2009-07-16 | 11.306 | 16,112 | +976 | 0.00% | 182,160 |
| 2009-06-08 | 2009-06-04 | 12.706 | 15,136 | +277 | 0.00% | 192,315 |
| 2009-05-12 | 2009-05-08 | 13.353 | 14,859 | +14,380 | 0.00% | 198,406 |
| 2009-04-24 | 2009-04-22 | 12.956 | 479 | -14,380 | 0.00% | 6,206 |
| 2009-04-21 | 2009-04-17 | 11.391 | 14,859 | +14,380 | 0.00% | 169,265 |
| 2008-07-16 | 2008-07-14 | 10.807 | 479 | -480 | 0.00% | 5,177 |
| 2008-06-11 | 2008-06-06 | 13.978 | 959 | -4,793 | 0.00% | 13,405 |
| 2008-06-03 | 2008-05-30 | 14.771 | 5,752 | -9,586 | 0.00% | 84,964 |
| 2008-06-02 | 2008-05-29 | 14.041 | 15,338 | +9,586 | 0.00% | 215,362 |
| 2008-05-28 | 2008-05-26 | 13.916 | 5,752 | +4,793 | 0.00% | 80,044 |
| 2008-05-27 | 2008-05-23 | 14.062 | 959 | -14,379 | 0.00% | 13,485 |
| 2008-05-23 | 2008-05-21 | 14.625 | 15,338 | -14,379 | 0.00% | 224,322 |
| 2008-05-22 | 2008-05-20 | 14.250 | 29,717 | 0.00% | 423,458 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy