History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-10-13 | 2025-10-09 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2025-10-10 | 2025-10-08 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-10-09 | 2025-10-06 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2025-10-08 | 2025-10-03 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-10-06 | 2025-10-02 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-10-03 | 2025-09-30 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2025-10-02 | 2025-09-29 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2025-09-30 | 2025-09-26 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2025-09-29 | 2025-09-25 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-09-26 | 2025-09-24 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2025-09-25 | 2025-09-23 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2025-09-24 | 2025-09-22 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-09-23 | 2025-09-19 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2025-09-22 | 2025-09-18 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-09-19 | 2025-09-17 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-09-18 | 2025-09-16 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2025-09-17 | 2025-09-15 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2025-09-16 | 2025-09-12 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-09-15 | 2025-09-11 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2025-09-12 | 2025-09-10 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2025-09-11 | 2025-09-09 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2025-09-10 | 2025-09-08 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2025-09-09 | 2025-09-05 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-09-08 | 2025-09-04 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-09-05 | 2025-09-03 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2025-09-04 | 2025-09-02 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-09-03 | 2025-09-01 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2025-09-02 | 2025-08-29 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-09-01 | 2025-08-28 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-08-29 | 2025-08-27 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-08-28 | 2025-08-26 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-08-27 | 2025-08-25 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-08-26 | 2025-08-22 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-08-25 | 2025-08-21 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-08-22 | 2025-08-20 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-08-21 | 2025-08-19 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-08-20 | 2025-08-18 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-08-19 | 2025-08-15 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-08-18 | 2025-08-14 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-08-15 | 2025-08-13 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-08-14 | 2025-08-12 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2025-08-13 | 2025-08-11 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-08-12 | 2025-08-08 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-08-11 | 2025-08-07 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-08-08 | 2025-08-06 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-08-07 | 2025-08-05 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-08-06 | 2025-08-04 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-08-05 | 2025-08-01 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2025-08-04 | 2025-07-31 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-08-01 | 2025-07-30 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-07-31 | 2025-07-29 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2025-07-30 | 2025-07-28 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-07-29 | 2025-07-25 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-07-28 | 2025-07-24 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2025-07-25 | 2025-07-23 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-07-24 | 2025-07-22 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-07-23 | 2025-07-21 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-07-22 | 2025-07-18 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-07-21 | 2025-07-17 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-07-18 | 2025-07-16 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2025-07-17 | 2025-07-15 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-07-16 | 2025-07-14 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-07-15 | 2025-07-11 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-07-14 | 2025-07-10 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-07-11 | 2025-07-09 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-07-10 | 2025-07-08 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-07-09 | 2025-07-07 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-07-08 | 2025-07-04 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-07-07 | 2025-07-03 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-07-04 | 2025-07-02 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-07-03 | 2025-06-30 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-07-02 | 2025-06-27 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-06-30 | 2025-06-26 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-06-27 | 2025-06-25 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-06-26 | 2025-06-24 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-06-25 | 2025-06-23 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-06-24 | 2025-06-20 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-06-23 | 2025-06-19 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-06-20 | 2025-06-18 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-06-19 | 2025-06-17 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-06-18 | 2025-06-16 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-06-17 | 2025-06-13 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-06-16 | 2025-06-12 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-06-13 | 2025-06-11 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-06-12 | 2025-06-10 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-06-11 | 2025-06-09 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-06-10 | 2025-06-06 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-06-09 | 2025-06-05 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-06-06 | 2025-06-04 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-06-05 | 2025-06-03 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-06-04 | 2025-06-02 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-06-03 | 2025-05-30 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-06-02 | 2025-05-29 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-05-30 | 2025-05-28 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-05-29 | 2025-05-27 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-05-28 | 2025-05-26 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-05-27 | 2025-05-23 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-05-26 | 2025-05-22 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-05-23 | 2025-05-21 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-05-22 | 2025-05-20 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-05-21 | 2025-05-19 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-05-20 | 2025-05-16 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-05-19 | 2025-05-15 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-05-16 | 2025-05-14 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-05-15 | 2025-05-13 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-05-14 | 2025-05-12 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-05-13 | 2025-05-09 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-05-12 | 2025-05-08 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-05-09 | 2025-05-07 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-05-08 | 2025-05-06 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-05-07 | 2025-05-02 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-05-06 | 2025-04-30 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-05-02 | 2025-04-29 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-04-30 | 2025-04-28 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-04-29 | 2025-04-25 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-04-28 | 2025-04-24 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-04-25 | 2025-04-23 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-04-24 | 2025-04-22 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-04-23 | 2025-04-17 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-04-22 | 2025-04-16 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-04-17 | 2025-04-15 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-04-16 | 2025-04-14 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-04-15 | 2025-04-11 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-04-14 | 2025-04-10 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-04-11 | 2025-04-09 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-04-10 | 2025-04-08 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-04-09 | 2025-04-07 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-04-08 | 2025-04-03 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-04-07 | 2025-04-02 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-04-03 | 2025-04-01 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-04-02 | 2025-03-31 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-04-01 | 2025-03-28 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-03-31 | 2025-03-27 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2025-03-28 | 2025-03-26 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-03-27 | 2025-03-25 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-03-26 | 2025-03-24 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2025-03-25 | 2025-03-21 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-03-24 | 2025-03-20 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2025-03-21 | 2025-03-19 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-03-20 | 2025-03-18 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-03-19 | 2025-03-17 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-03-18 | 2025-03-14 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-03-17 | 2025-03-13 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-03-14 | 2025-03-12 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-03-13 | 2025-03-11 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-03-12 | 2025-03-10 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-03-11 | 2025-03-07 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-03-10 | 2025-03-06 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2025-03-07 | 2025-03-05 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-03-06 | 2025-03-04 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-03-05 | 2025-03-03 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-03-04 | 2025-02-28 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-03-03 | 2025-02-27 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-02-28 | 2025-02-26 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-02-27 | 2025-02-25 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-02-26 | 2025-02-24 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-02-25 | 2025-02-21 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-02-24 | 2025-02-20 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-02-21 | 2025-02-19 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-02-20 | 2025-02-18 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-02-19 | 2025-02-17 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-02-18 | 2025-02-14 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-02-17 | 2025-02-13 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-02-14 | 2025-02-12 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-02-13 | 2025-02-11 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-02-12 | 2025-02-10 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-02-11 | 2025-02-07 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-02-10 | 2025-02-06 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-02-07 | 2025-02-05 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-02-06 | 2025-02-04 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-02-05 | 2025-02-03 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-02-04 | 2025-01-28 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-02-03 | 2025-01-24 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-01-27 | 2025-01-23 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-01-24 | 2025-01-22 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2025-01-23 | 2025-01-21 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-01-22 | 2025-01-20 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-01-21 | 2025-01-17 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-01-20 | 2025-01-16 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-01-17 | 2025-01-15 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-01-16 | 2025-01-14 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-01-15 | 2025-01-13 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-01-14 | 2025-01-10 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-01-13 | 2025-01-09 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-01-10 | 2025-01-08 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-01-09 | 2025-01-07 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-01-08 | 2025-01-06 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-01-07 | 2025-01-03 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-01-06 | 2025-01-02 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-01-03 | 2024-12-31 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-01-02 | 2024-12-27 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-12-30 | 2024-12-24 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2024-12-27 | 2024-12-20 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2024-12-23 | 2024-12-19 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-12-20 | 2024-12-18 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2024-12-19 | 2024-12-17 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-12-18 | 2024-12-16 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2024-12-17 | 2024-12-13 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-12-16 | 2024-12-12 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2024-12-13 | 2024-12-11 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2024-12-12 | 2024-12-10 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-12-11 | 2024-12-09 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2024-12-10 | 2024-12-06 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2024-12-09 | 2024-12-05 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2024-12-06 | 2024-12-04 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2024-12-05 | 2024-12-03 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2024-12-04 | 2024-12-02 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2024-12-03 | 2024-11-29 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2024-12-02 | 2024-11-28 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2024-11-29 | 2024-11-27 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2024-11-28 | 2024-11-26 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2024-11-27 | 2024-11-25 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2024-11-26 | 2024-11-22 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2024-11-25 | 2024-11-21 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-11-22 | 2024-11-20 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-11-21 | 2024-11-19 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2024-11-20 | 2024-11-18 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2024-11-19 | 2024-11-15 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2024-11-18 | 2024-11-14 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2024-11-15 | 2024-11-13 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2024-11-14 | 2024-11-12 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2024-11-13 | 2024-11-11 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2024-11-12 | 2024-11-08 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2024-11-11 | 2024-11-07 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2024-11-08 | 2024-11-06 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2024-11-07 | 2024-11-05 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2024-11-06 | 2024-11-04 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2024-11-05 | 2024-11-01 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2024-11-04 | 2024-10-31 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2024-11-01 | 2024-10-30 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2024-10-31 | 2024-10-29 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-10-30 | 2024-10-28 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2024-10-29 | 2024-10-25 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2024-10-28 | 2024-10-24 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2024-10-25 | 2024-10-23 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-10-24 | 2024-10-22 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2024-10-23 | 2024-10-21 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2024-10-22 | 2024-10-18 | 2.440 | 10,000 | -10,000 | 0.00% | 24,400 |
| 2024-07-05 | 2024-07-03 | 2.976 | 20,000 | +308 | 0.00% | 59,517 |
| 2024-05-30 | 2024-05-28 | 3.372 | 19,692 | -4,923 | 0.00% | 66,401 |
| 2023-07-07 | 2023-07-05 | 3.918 | 24,615 | +1,195 | 0.00% | 96,432 |
| 2023-06-30 | 2023-06-28 | 4.195 | 23,420 | -3,279 | 0.00% | 98,250 |
| 2023-02-27 | 2023-02-23 | 4.601 | 26,699 | -4,684 | 0.00% | 122,836 |
| 2023-01-09 | 2023-01-05 | 4.142 | 31,383 | -3,278 | 0.00% | 129,981 |
| 2022-06-30 | 2022-06-28 | 5.810 | 34,661 | +7,948 | 0.00% | 201,374 |
| 2022-06-24 | 2022-06-22 | 5.594 | 26,713 | +4,174 | 0.00% | 149,438 |
| 2022-06-21 | 2022-06-17 | 5.582 | 22,539 | +3,339 | 0.00% | 125,817 |
| 2022-06-13 | 2022-06-09 | 5.738 | 19,200 | +8,348 | 0.00% | 110,168 |
| 2022-06-07 | 2022-06-02 | 5.798 | 10,852 | +8,348 | 0.00% | 62,918 |
| 2022-06-02 | 2022-05-31 | 5.786 | 2,504 | +2,504 | 0.00% | 14,488 |
| 2022-01-11 | 2022-01-07 | 6.229 | 0 | -4,174 | ||
| 2022-01-10 | 2022-01-06 | 5.942 | 4,174 | +4,174 | 0.00% | 24,800 |
| 2021-03-11 | 2021-03-09 | 9.563 | 0 | -1,531 | ||
| 2021-03-01 | 2021-02-25 | 9.602 | 1,531 | +1,531 | 0.00% | 14,700 |
| 2021-02-23 | 2021-02-19 | 9.902 | 0 | -1,531 | ||
| 2021-01-25 | 2021-01-21 | 9.719 | 1,531 | -1,531 | 0.00% | 14,880 |
| 2020-12-09 | 2020-12-07 | 9.928 | 3,062 | +3,062 | 0.00% | 30,400 |
| 2020-07-27 | 2020-07-23 | 11.627 | 0 | -1,531 | ||
| 2020-07-24 | 2020-07-22 | 11.169 | 1,531 | -1,148 | 0.00% | 17,100 |
| 2020-07-02 | 2020-06-29 | 9.863 | 2,679 | +383 | 0.00% | 26,423 |
| 2020-06-30 | 2020-06-26 | 10.320 | 2,296 | +382 | 0.00% | 23,695 |
| 2020-06-24 | 2020-06-22 | 10.568 | 1,914 | +383 | 0.00% | 20,228 |
| 2020-06-15 | 2020-06-11 | 11.287 | 1,531 | +1,531 | 0.00% | 17,280 |
| 2020-05-07 | 2020-05-05 | 11.778 | 0 | -2,883 | ||
| 2020-05-06 | 2020-05-04 | 11.764 | 2,883 | +2,883 | 0.00% | 33,916 |
| 2020-04-27 | 2020-04-23 | 12.250 | 0 | -721 | ||
| 2020-04-23 | 2020-04-21 | 12.860 | 721 | -14,417 | 0.00% | 9,272 |
| 2020-04-22 | 2020-04-20 | 12.805 | 15,138 | +15,138 | 0.00% | 193,836 |
| 2020-04-17 | 2020-04-15 | 12.388 | 0 | -5,767 | ||
| 2020-04-16 | 2020-04-14 | 12.666 | 5,767 | +4,325 | 0.00% | 73,044 |
| 2020-04-15 | 2020-04-09 | 12.721 | 1,442 | +1,442 | 0.00% | 18,344 |
| 2020-04-14 | 2020-04-08 | 11.861 | 0 | -1,442 | ||
| 2020-04-09 | 2020-04-07 | 11.570 | 1,442 | +1,442 | 0.00% | 16,684 |
| 2019-07-03 | 2019-06-28 | 17.396 | 0 | -1,442 | ||
| 2019-06-26 | 2019-06-24 | 16.925 | 1,442 | +1,442 | 0.00% | 24,406 |
| 2019-06-21 | 2019-06-19 | 16.758 | 0 | -1,442 | ||
| 2019-06-17 | 2019-06-13 | 16.509 | 1,442 | -2,883 | 0.00% | 23,805 |
| 2019-06-14 | 2019-06-12 | 16.564 | 4,325 | +1,442 | 0.00% | 71,640 |
| 2019-05-27 | 2019-05-23 | 13.793 | 2,883 | +215 | 0.00% | 39,765 |
| 2019-05-22 | 2019-05-20 | 13.643 | 2,668 | +2,668 | 0.00% | 36,400 |
| 2018-05-25 | 2018-05-23 | 7.346 | 0 | -1,668 | ||
| 2018-05-16 | 2018-05-14 | 7.091 | 1,668 | +71 | 0.00% | 11,828 |
| 2018-01-31 | 2018-01-29 | 4.774 | 1,597 | -6,388 | 0.00% | 7,625 |
| 2017-12-01 | 2017-11-29 | 4.274 | 7,985 | -4,472 | 0.00% | 34,124 |
| 2017-08-14 | 2017-08-10 | 4.242 | 12,457 | -1,916 | 0.00% | 52,845 |
| 2017-08-11 | 2017-08-09 | 4.399 | 14,373 | +6,388 | 0.00% | 63,223 |
| 2017-08-09 | 2017-08-07 | 4.289 | 7,985 | +1,916 | 0.00% | 34,249 |
| 2017-06-07 | 2017-06-05 | 3.591 | 6,069 | +90 | 0.00% | 21,793 |
| 2017-05-09 | 2017-05-05 | 3.718 | 5,979 | -1,259 | 0.00% | 22,230 |
| 2017-04-10 | 2017-04-06 | 3.940 | 7,238 | -2,517 | 0.00% | 28,521 |
| 2017-04-06 | 2017-04-03 | 3.782 | 9,755 | +2,517 | 0.00% | 36,889 |
| 2017-04-05 | 2017-03-31 | 3.654 | 7,238 | +1,259 | 0.00% | 26,451 |
| 2017-03-07 | 2017-03-03 | 3.893 | 5,979 | -1,259 | 0.00% | 23,275 |
| 2017-03-03 | 2017-03-01 | 3.861 | 7,238 | -1,259 | 0.00% | 27,946 |
| 2017-02-24 | 2017-02-22 | 3.639 | 8,497 | +2,518 | 0.00% | 30,917 |
| 2016-06-02 | 2016-05-31 | 2.526 | 5,979 | +225 | 0.00% | 15,102 |
| 2016-05-10 | 2016-05-06 | 2.774 | 5,754 | -2,423 | 0.00% | 15,959 |
| 2016-04-14 | 2016-04-12 | 2.873 | 8,177 | +2,423 | 0.00% | 23,489 |
| 2015-11-26 | 2015-11-24 | 3.417 | 5,754 | -4,543 | 0.00% | 19,664 |
| 2015-10-13 | 2015-10-09 | 3.995 | 10,297 | -3,029 | 0.00% | 41,139 |
| 2015-09-24 | 2015-09-22 | 3.913 | 13,326 | +3,029 | 0.00% | 52,140 |
| 2015-06-04 | 2015-06-02 | 6.802 | 10,297 | -3,029 | 0.00% | 70,038 |
| 2015-05-28 | 2015-05-26 | 7.509 | 13,326 | +581 | 0.00% | 100,061 |
| 2015-05-15 | 2015-05-13 | 7.302 | 12,745 | -2,897 | 0.00% | 93,059 |
| 2015-05-13 | 2015-05-11 | 7.129 | 15,642 | +2,897 | 0.00% | 111,512 |
| 2015-05-06 | 2015-05-04 | 7.733 | 12,745 | -11,587 | 0.00% | 98,559 |
| 2015-04-29 | 2015-04-27 | 7.940 | 24,332 | -2,896 | 0.00% | 193,203 |
| 2015-04-24 | 2015-04-22 | 7.992 | 27,228 | -5,794 | 0.00% | 217,608 |
| 2015-04-21 | 2015-04-17 | 8.061 | 33,022 | +9,849 | 0.00% | 266,194 |
| 2015-04-20 | 2015-04-16 | 8.044 | 23,173 | +5,793 | 0.00% | 186,400 |
| 2015-03-23 | 2015-03-19 | 6.956 | 17,380 | +2,897 | 0.00% | 120,902 |
| 2015-03-04 | 2015-03-02 | 7.129 | 14,483 | +2,896 | 0.00% | 103,249 |
| 2015-01-15 | 2015-01-13 | 7.405 | 11,587 | +11,587 | 0.00% | 85,804 |
| 2013-10-10 | 2013-10-08 | 6.862 | 0 | -5,626 | ||
| 2013-07-31 | 2013-07-29 | 6.150 | 5,626 | +5,626 | 0.00% | 34,603 |
| 2013-02-15 | 2013-02-08 | 7.811 | 0 | -5,454 | ||
| 2012-12-20 | 2012-12-18 | 7.022 | 5,454 | -8,181 | 0.00% | 38,300 |
| 2012-10-26 | 2012-10-24 | 6.234 | 13,635 | -1,091 | 0.00% | 84,999 |
| 2012-10-25 | 2012-10-22 | 6.344 | 14,726 | -273 | 0.00% | 93,420 |
| 2012-10-22 | 2012-10-18 | 6.399 | 14,999 | +1,364 | 0.00% | 95,977 |
| 2012-09-19 | 2012-09-17 | 5.831 | 13,635 | -2,182 | 0.00% | 79,499 |
| 2012-08-02 | 2012-07-31 | 5.721 | 15,817 | +2,182 | 0.00% | 90,481 |
| 2012-07-10 | 2012-07-06 | 5.996 | 13,635 | +2,727 | 0.00% | 81,749 |
| 2012-07-05 | 2012-07-03 | 6.032 | 10,908 | -2,727 | 0.00% | 65,799 |
| 2012-06-12 | 2012-06-08 | 6.197 | 13,635 | -2,727 | 0.00% | 84,499 |
| 2012-06-06 | 2012-06-04 | 5.794 | 16,362 | -5,454 | 0.00% | 94,799 |
| 2012-06-01 | 2012-05-30 | 6.087 | 21,816 | -2,727 | 0.00% | 132,798 |
| 2012-05-29 | 2012-05-25 | 6.590 | 24,543 | +1,464 | 0.00% | 161,748 |
| 2012-05-23 | 2012-05-21 | 6.181 | 23,079 | -2,564 | 0.00% | 142,650 |
| 2012-05-22 | 2012-05-18 | 6.142 | 25,643 | +2,564 | 0.00% | 157,497 |
| 2012-05-18 | 2012-05-16 | 6.142 | 23,079 | +2,564 | 0.00% | 141,750 |
| 2012-05-14 | 2012-05-10 | 6.863 | 20,515 | +5,129 | 0.00% | 140,802 |
| 2012-05-11 | 2012-05-09 | 7.097 | 15,386 | +2,308 | 0.00% | 109,200 |
| 2012-04-23 | 2012-04-19 | 7.390 | 13,078 | -1,282 | 0.00% | 96,644 |
| 2012-04-19 | 2012-04-17 | 7.312 | 14,360 | +2,051 | 0.00% | 104,998 |
| 2012-04-10 | 2012-04-03 | 8.014 | 12,309 | -2,051 | 0.00% | 98,641 |
| 2012-04-02 | 2012-03-29 | 7.624 | 14,360 | -2,565 | 0.00% | 109,478 |
| 2012-03-30 | 2012-03-28 | 7.546 | 16,925 | -5,128 | 0.00% | 127,713 |
| 2012-03-29 | 2012-03-27 | 7.663 | 22,053 | +9,744 | 0.00% | 168,987 |
| 2012-03-22 | 2012-03-20 | 7.721 | 12,309 | +2,052 | 0.00% | 95,041 |
| 2012-02-02 | 2012-01-31 | 7.370 | 10,257 | -1,026 | 0.00% | 75,597 |
| 2012-01-26 | 2012-01-19 | 7.546 | 11,283 | +769 | 0.00% | 85,139 |
| 2012-01-20 | 2012-01-18 | 7.507 | 10,514 | +257 | 0.00% | 78,927 |
| 2011-12-05 | 2011-12-01 | 7.273 | 10,257 | -3,590 | 0.00% | 74,597 |
| 2011-12-01 | 2011-11-29 | 6.902 | 13,847 | +1,025 | 0.00% | 95,577 |
| 2011-11-18 | 2011-11-16 | 7.312 | 12,822 | +5,129 | 0.00% | 93,752 |
| 2011-11-11 | 2011-11-09 | 7.760 | 7,693 | +2,564 | 0.00% | 59,700 |
| 2011-11-10 | 2011-11-08 | 7.702 | 5,129 | -5,128 | 0.00% | 39,502 |
| 2011-11-09 | 2011-11-07 | 7.858 | 10,257 | -7,181 | 0.00% | 80,597 |
| 2011-11-08 | 2011-11-04 | 7.273 | 17,438 | -2,051 | 0.00% | 126,824 |
| 2011-11-07 | 2011-11-03 | 7.039 | 19,489 | +1,026 | 0.00% | 137,180 |
| 2011-11-04 | 2011-11-02 | 7.019 | 18,463 | +1,025 | 0.00% | 129,598 |
| 2011-11-01 | 2011-10-28 | 7.429 | 17,438 | +12,309 | 0.00% | 129,544 |
| 2011-10-19 | 2011-10-17 | 7.682 | 5,129 | -5,128 | 0.00% | 39,402 |
| 2011-10-13 | 2011-10-11 | 7.058 | 10,257 | -1,026 | 0.00% | 72,397 |
| 2011-10-11 | 2011-10-07 | 6.688 | 11,283 | +6,154 | 0.00% | 75,459 |
| 2011-07-11 | 2011-07-07 | 13.707 | 5,129 | +5,129 | 0.00% | 70,304 |
| 2011-07-06 | 2011-07-04 | 12.440 | 0 | -3,077 | ||
| 2011-05-19 | 2011-05-17 | 11.920 | 3,077 | -42,402 | 0.00% | 36,677 |
| 2011-05-05 | 2011-05-03 | 12.358 | 45,479 | +3,015 | 0.01% | 562,009 |
| 2011-05-03 | 2011-04-28 | 12.437 | 42,464 | -13,819 | 0.01% | 528,131 |
| 2011-04-29 | 2011-04-27 | 12.895 | 56,283 | -5,025 | 0.01% | 725,760 |
| 2011-04-27 | 2011-04-21 | 12.039 | 61,308 | +20,101 | 0.01% | 738,097 |
| 2011-04-26 | 2011-04-20 | 11.860 | 41,207 | +5,025 | 0.01% | 488,718 |
| 2011-04-19 | 2011-04-15 | 11.124 | 36,182 | +10,051 | 0.00% | 402,481 |
| 2011-04-18 | 2011-04-14 | 10.785 | 26,131 | +20,101 | 0.00% | 281,836 |
| 2011-04-01 | 2011-03-30 | 9.671 | 6,030 | -1,759 | 0.00% | 58,317 |
| 2011-03-25 | 2011-03-23 | 8.835 | 7,789 | -2,513 | 0.00% | 68,819 |
| 2011-03-24 | 2011-03-22 | 8.776 | 10,302 | +2,513 | 0.00% | 90,407 |
| 2011-02-15 | 2011-02-11 | 7.781 | 7,789 | -1,508 | 0.00% | 60,604 |
| 2011-01-24 | 2011-01-20 | 8.059 | 9,297 | -5,025 | 0.00% | 74,927 |
| 2011-01-20 | 2011-01-18 | 8.218 | 14,322 | +5,025 | 0.00% | 117,705 |
| 2011-01-17 | 2011-01-13 | 8.238 | 9,297 | -10,050 | 0.00% | 76,592 |
| 2010-12-07 | 2010-12-03 | 7.064 | 19,347 | -2,010 | 0.00% | 136,673 |
| 2010-12-03 | 2010-12-01 | 6.826 | 21,357 | +2,010 | 0.00% | 145,772 |
| 2010-10-26 | 2010-10-22 | 7.801 | 19,347 | +1,507 | 0.00% | 150,918 |
| 2010-10-08 | 2010-10-06 | 7.442 | 17,840 | +754 | 0.00% | 132,772 |
| 2010-10-07 | 2010-10-05 | 7.502 | 17,086 | -2,513 | 0.00% | 128,181 |
| 2010-10-06 | 2010-10-04 | 7.582 | 19,599 | +2,513 | 0.00% | 148,593 |
| 2010-10-04 | 2010-09-29 | 7.223 | 17,086 | -2,010 | 0.00% | 123,421 |
| 2010-09-17 | 2010-09-15 | 6.806 | 19,096 | -1,508 | 0.00% | 129,960 |
| 2010-09-16 | 2010-09-14 | 6.865 | 20,604 | +2,011 | 0.00% | 141,453 |
| 2010-09-09 | 2010-09-07 | 6.965 | 18,593 | +1,507 | 0.00% | 129,497 |
| 2010-08-02 | 2010-07-29 | 7.721 | 17,086 | -10,050 | 0.00% | 131,921 |
| 2010-07-30 | 2010-07-28 | 7.641 | 27,136 | +10,050 | 0.00% | 207,357 |
| 2010-04-28 | 2010-04-26 | 8.602 | 17,086 | +486 | 0.00% | 146,979 |
| 2010-04-08 | 2010-04-01 | 9.073 | 16,600 | -1,465 | 0.00% | 150,618 |
| 2010-04-07 | 2010-03-31 | 8.787 | 18,065 | -4,882 | 0.00% | 158,730 |
| 2010-03-24 | 2010-03-22 | 8.869 | 22,947 | +1,464 | 0.00% | 203,507 |
| 2010-03-23 | 2010-03-19 | 9.155 | 21,483 | +5,859 | 0.00% | 196,683 |
| 2010-03-16 | 2010-03-12 | 9.196 | 15,624 | -976 | 0.00% | 143,682 |
| 2010-03-12 | 2010-03-10 | 8.991 | 16,600 | +4,882 | 0.00% | 149,258 |
| 2010-03-05 | 2010-03-03 | 8.766 | 11,718 | -4,882 | 0.00% | 102,722 |
| 2010-03-04 | 2010-03-02 | 8.664 | 16,600 | -4,883 | 0.00% | 143,818 |
| 2010-03-03 | 2010-03-01 | 8.561 | 21,483 | -1,953 | 0.00% | 183,923 |
| 2010-03-01 | 2010-02-25 | 8.275 | 23,436 | +1,953 | 0.00% | 193,923 |
| 2010-02-18 | 2010-02-12 | 8.602 | 21,483 | -976 | 0.00% | 184,803 |
| 2010-02-11 | 2010-02-09 | 8.111 | 22,459 | -2,441 | 0.00% | 182,159 |
| 2010-02-10 | 2010-02-08 | 8.111 | 24,900 | +976 | 0.00% | 201,957 |
| 2010-02-08 | 2010-02-04 | 8.213 | 23,924 | +4,883 | 0.00% | 196,491 |
| 2010-02-05 | 2010-02-03 | 8.357 | 19,041 | -2,930 | 0.00% | 159,116 |
| 2010-02-04 | 2010-02-02 | 8.316 | 21,971 | +1,465 | 0.00% | 182,701 |
| 2010-02-03 | 2010-02-01 | 8.213 | 20,506 | +4,882 | 0.00% | 168,419 |
| 2010-02-01 | 2010-01-28 | 7.906 | 15,624 | +4,883 | 0.00% | 123,522 |
| 2010-01-12 | 2010-01-08 | 9.647 | 10,741 | -2,930 | 0.00% | 103,617 |
| 2010-01-08 | 2010-01-06 | 9.381 | 13,671 | +2,930 | 0.00% | 128,242 |
| 2010-01-07 | 2010-01-05 | 9.422 | 10,741 | -2,930 | 0.00% | 101,197 |
| 2010-01-05 | 2009-12-31 | 9.524 | 13,671 | -1,465 | 0.00% | 130,202 |
| 2009-12-11 | 2009-12-09 | 9.176 | 15,136 | +2,930 | 0.00% | 138,884 |
| 2009-12-10 | 2009-12-08 | 9.319 | 12,206 | -2,930 | 0.00% | 113,749 |
| 2009-12-09 | 2009-12-07 | 9.360 | 15,136 | +1,465 | 0.00% | 141,675 |
| 2009-12-08 | 2009-12-04 | 9.442 | 13,671 | +4,883 | 0.00% | 129,082 |
| 2009-12-01 | 2009-11-27 | 8.889 | 8,788 | +2,929 | 0.00% | 78,117 |
| 2009-11-27 | 2009-11-25 | 9.585 | 5,859 | -2,929 | 0.00% | 56,161 |
| 2009-11-13 | 2009-11-11 | 9.893 | 8,788 | +2,929 | 0.00% | 86,936 |
| 2009-09-29 | 2009-09-25 | 10.261 | 5,859 | -1,953 | 0.00% | 60,121 |
| 2009-09-23 | 2009-09-21 | 10.569 | 7,812 | -3,906 | 0.00% | 82,561 |
| 2009-09-22 | 2009-09-18 | 10.384 | 11,718 | +4,883 | 0.00% | 121,682 |
| 2009-09-21 | 2009-09-17 | 10.302 | 6,835 | -733 | 0.00% | 70,416 |
| 2009-09-18 | 2009-09-16 | 10.179 | 7,568 | +733 | 0.00% | 77,037 |
| 2009-08-28 | 2009-08-26 | 10.241 | 6,835 | -977 | 0.00% | 69,996 |
| 2009-08-27 | 2009-08-25 | 10.200 | 7,812 | +977 | 0.00% | 79,681 |
| 2009-08-26 | 2009-08-24 | 10.118 | 6,835 | -1,953 | 0.00% | 69,156 |
| 2009-08-25 | 2009-08-21 | 10.036 | 8,788 | +1,953 | 0.00% | 88,196 |
| 2009-08-14 | 2009-08-12 | 10.466 | 6,835 | -4,883 | 0.00% | 71,536 |
| 2009-08-11 | 2009-08-07 | 10.855 | 11,718 | -4,882 | 0.00% | 127,202 |
| 2009-08-07 | 2009-08-05 | 11.019 | 16,600 | +4,882 | 0.00% | 182,917 |
| 2009-08-04 | 2009-07-31 | 11.654 | 11,718 | -488 | 0.00% | 136,562 |
| 2009-07-31 | 2009-07-29 | 11.531 | 12,206 | +488 | 0.00% | 140,749 |
| 2009-07-30 | 2009-07-28 | 12.166 | 11,718 | +4,883 | 0.00% | 142,562 |
| 2009-07-28 | 2009-07-24 | 11.859 | 6,835 | +4,882 | 0.00% | 81,055 |
| 2009-07-23 | 2009-07-21 | 12.248 | 1,953 | -976 | 0.00% | 23,920 |
| 2009-07-22 | 2009-07-20 | 12.309 | 2,929 | -2,930 | 0.00% | 36,054 |
| 2009-07-21 | 2009-07-17 | 11.879 | 5,859 | -12,206 | 0.00% | 69,601 |
| 2009-07-16 | 2009-07-14 | 11.326 | 18,065 | +10,253 | 0.00% | 204,610 |
| 2009-07-14 | 2009-07-10 | 11.162 | 7,812 | +488 | 0.00% | 87,201 |
| 2009-07-13 | 2009-07-09 | 11.367 | 7,324 | -1,953 | 0.00% | 83,254 |
| 2009-07-08 | 2009-07-06 | 11.101 | 9,277 | +1,953 | 0.00% | 102,984 |
| 2009-07-06 | 2009-07-02 | 11.060 | 7,324 | +1,465 | 0.00% | 81,004 |
| 2009-06-30 | 2009-06-26 | 11.818 | 5,859 | -1,953 | 0.00% | 69,241 |
| 2009-06-26 | 2009-06-24 | 11.920 | 7,812 | -1,465 | 0.00% | 93,121 |
| 2009-06-25 | 2009-06-23 | 11.593 | 9,277 | +1,953 | 0.00% | 107,545 |
| 2009-06-24 | 2009-06-22 | 12.105 | 7,324 | -488 | 0.00% | 88,654 |
| 2009-06-22 | 2009-06-18 | 11.101 | 7,812 | -1,953 | 0.00% | 86,721 |
| 2009-06-18 | 2009-06-16 | 10.794 | 9,765 | +1,953 | 0.00% | 105,402 |
| 2009-06-17 | 2009-06-15 | 11.695 | 7,812 | +1,953 | 0.00% | 91,361 |
| 2009-06-16 | 2009-06-12 | 12.146 | 5,859 | +1,953 | 0.00% | 71,161 |
| 2009-06-12 | 2009-06-10 | 12.166 | 3,906 | -1,953 | 0.00% | 47,521 |
| 2009-06-11 | 2009-06-09 | 12.146 | 5,859 | +2,930 | 0.00% | 71,161 |
| 2009-06-10 | 2009-06-08 | 12.617 | 2,929 | -3,418 | 0.00% | 36,954 |
| 2009-06-09 | 2009-06-05 | 12.935 | 6,347 | +3,906 | 0.00% | 82,100 |
| 2009-06-08 | 2009-06-04 | 12.706 | 2,441 | +44 | 0.00% | 31,015 |
| 2009-06-03 | 2009-06-01 | 12.935 | 2,397 | +1,438 | 0.00% | 31,006 |
| 2009-06-01 | 2009-05-27 | 12.455 | 959 | -4,793 | 0.00% | 11,945 |
| 2009-05-29 | 2009-05-26 | 11.809 | 5,752 | -1,917 | 0.00% | 67,923 |
| 2009-05-27 | 2009-05-25 | 11.850 | 7,669 | +3,355 | 0.00% | 90,881 |
| 2009-05-22 | 2009-05-20 | 12.476 | 4,314 | +1,917 | 0.00% | 53,823 |
| 2009-05-21 | 2009-05-19 | 12.268 | 2,397 | +1,438 | 0.00% | 29,406 |
| 2009-05-19 | 2009-05-15 | 12.309 | 959 | -3,355 | 0.00% | 11,805 |
| 2009-05-18 | 2009-05-14 | 11.976 | 4,314 | +3,355 | 0.00% | 51,663 |
| 2009-05-15 | 2009-05-13 | 12.601 | 959 | -1,917 | 0.00% | 12,085 |
| 2009-05-12 | 2009-05-08 | 13.353 | 2,876 | +1,917 | 0.00% | 38,402 |
| 2009-05-08 | 2009-05-06 | 13.457 | 959 | -23,965 | 0.00% | 12,905 |
| 2009-05-07 | 2009-05-05 | 13.770 | 24,924 | -23,966 | 0.00% | 343,199 |
| 2009-05-05 | 2009-04-30 | 12.351 | 48,890 | +23,007 | 0.01% | 603,846 |
| 2009-05-04 | 2009-04-29 | 11.767 | 25,883 | +15,099 | 0.00% | 304,564 |
| 2009-04-30 | 2009-04-28 | 10.995 | 10,784 | +9,825 | 0.00% | 118,570 |
| 2009-04-29 | 2009-04-27 | 12.518 | 959 | -958 | 0.00% | 12,005 |
| 2009-04-28 | 2009-04-24 | 13.269 | 1,917 | -23,966 | 0.00% | 25,437 |
| 2009-04-27 | 2009-04-23 | 13.353 | 25,883 | +24,924 | 0.00% | 345,604 |
| 2009-04-23 | 2009-04-21 | 12.518 | 959 | -39,782 | 0.00% | 12,005 |
| 2009-04-21 | 2009-04-17 | 11.391 | 40,741 | +479 | 0.01% | 464,097 |
| 2009-04-20 | 2009-04-16 | 11.579 | 40,262 | +17,255 | 0.01% | 466,200 |
| 2009-04-17 | 2009-04-15 | 10.432 | 23,007 | +22,048 | 0.00% | 240,002 |
| 2009-03-24 | 2009-03-20 | 8.804 | 959 | -9,586 | 0.00% | 8,443 |
| 2009-03-19 | 2009-03-17 | 8.721 | 10,545 | +9,586 | 0.00% | 91,962 |
| 2008-11-17 | 2008-11-13 | 6.405 | 959 | -4,793 | 0.00% | 6,142 |
| 2008-11-14 | 2008-11-12 | 6.384 | 5,752 | -4,793 | 0.00% | 36,722 |
| 2008-11-13 | 2008-11-11 | 6.468 | 10,545 | -14,379 | 0.00% | 68,201 |
| 2008-11-12 | 2008-11-10 | 6.676 | 24,924 | +23,965 | 0.00% | 166,400 |
| 2008-10-23 | 2008-10-21 | 5.633 | 959 | -1,198 | 0.00% | 5,402 |
| 2008-10-08 | 2008-10-03 | 8.345 | 2,157 | -959 | 0.00% | 18,001 |
| 2008-09-25 | 2008-09-23 | 9.180 | 3,116 | -479 | 0.00% | 28,605 |
| 2008-09-23 | 2008-09-19 | 9.389 | 3,595 | -1,438 | 0.00% | 33,752 |
| 2008-08-04 | 2008-07-31 | 11.350 | 5,033 | -4,793 | 0.00% | 57,123 |
| 2008-07-14 | 2008-07-10 | 10.390 | 9,826 | -479 | 0.00% | 102,092 |
| 2008-07-11 | 2008-07-09 | 9.931 | 10,305 | -1,917 | 0.00% | 102,339 |
| 2008-07-09 | 2008-07-07 | 10.014 | 12,222 | +2,396 | 0.00% | 122,396 |
| 2008-06-30 | 2008-06-26 | 11.475 | 9,826 | -1,917 | 0.00% | 112,752 |
| 2008-06-25 | 2008-06-23 | 12.080 | 11,743 | -959 | 0.00% | 141,854 |
| 2008-06-17 | 2008-06-13 | 11.287 | 12,702 | -4,793 | 0.00% | 143,368 |
| 2008-06-16 | 2008-06-12 | 11.788 | 17,495 | +3,355 | 0.00% | 206,228 |
| 2008-06-12 | 2008-06-10 | 13.311 | 14,140 | -2,396 | 0.00% | 188,215 |
| 2008-06-10 | 2008-06-05 | 13.958 | 16,536 | -4,793 | 0.00% | 230,803 |
| 2008-06-06 | 2008-06-04 | 13.978 | 21,329 | +4,793 | 0.00% | 298,146 |
| 2008-06-05 | 2008-06-03 | 14.124 | 16,536 | +958 | 0.00% | 233,563 |
| 2008-06-04 | 2008-06-02 | 14.688 | 15,578 | -479 | 0.00% | 228,807 |
| 2008-06-03 | 2008-05-30 | 14.771 | 16,057 | -15,577 | 0.00% | 237,182 |
| 2008-05-30 | 2008-05-28 | 13.707 | 31,634 | -146,190 | 0.00% | 433,615 |
| 2008-05-29 | 2008-05-27 | 13.770 | 177,824 | +4,793 | 0.02% | 2,448,604 |
| 2008-05-28 | 2008-05-26 | 13.916 | 173,031 | -4,793 | 0.02% | 2,407,876 |
| 2008-05-27 | 2008-05-23 | 14.062 | 177,824 | +38,345 | 0.02% | 2,500,545 |
| 2008-05-26 | 2008-05-22 | 14.709 | 139,479 | -7,429 | 0.02% | 2,051,551 |
| 2008-05-23 | 2008-05-21 | 14.625 | 146,908 | -63,509 | 0.02% | 2,148,562 |
| 2008-05-22 | 2008-05-20 | 14.250 | 210,417 | 0.03% | 2,998,374 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy