History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 870,500 | +0 | 0.06% | 2,245,890 |
| 2025-10-13 | 2025-10-09 | 2.570 | 870,500 | +0 | 0.06% | 2,237,185 |
| 2025-10-10 | 2025-10-08 | 2.540 | 870,500 | +0 | 0.06% | 2,211,070 |
| 2025-10-09 | 2025-10-06 | 2.560 | 870,500 | +33,000 | 0.06% | 2,228,480 |
| 2025-10-06 | 2025-10-02 | 2.590 | 837,500 | -50,000 | 0.05% | 2,169,125 |
| 2025-09-26 | 2025-09-24 | 2.650 | 887,500 | -26,000 | 0.06% | 2,351,875 |
| 2025-09-25 | 2025-09-23 | 2.650 | 913,500 | +86,500 | 0.06% | 2,420,775 |
| 2025-09-23 | 2025-09-19 | 2.730 | 827,000 | -9,000 | 0.05% | 2,257,710 |
| 2025-09-18 | 2025-09-16 | 2.640 | 836,000 | +68,500 | 0.05% | 2,207,040 |
| 2025-09-08 | 2025-09-04 | 2.620 | 767,500 | +44,500 | 0.05% | 2,010,850 |
| 2025-08-20 | 2025-08-18 | 2.850 | 723,000 | -100,000 | 0.05% | 2,060,550 |
| 2025-08-15 | 2025-08-13 | 2.980 | 823,000 | -63,000 | 0.05% | 2,452,540 |
| 2025-08-14 | 2025-08-12 | 2.970 | 886,000 | -10,000 | 0.06% | 2,631,420 |
| 2025-08-13 | 2025-08-11 | 2.840 | 896,000 | -10,000 | 0.06% | 2,544,640 |
| 2025-08-07 | 2025-08-05 | 2.830 | 906,000 | -5,000 | 0.06% | 2,563,980 |
| 2025-07-31 | 2025-07-29 | 2.670 | 911,000 | -99,000 | 0.06% | 2,432,370 |
| 2025-07-30 | 2025-07-28 | 2.750 | 1,010,000 | -11,000 | 0.06% | 2,777,500 |
| 2025-07-29 | 2025-07-25 | 2.760 | 1,021,000 | +160,000 | 0.07% | 2,817,960 |
| 2025-07-25 | 2025-07-23 | 2.690 | 861,000 | -5,000 | 0.05% | 2,316,090 |
| 2025-07-24 | 2025-07-22 | 2.690 | 866,000 | +80,000 | 0.06% | 2,329,540 |
| 2025-07-23 | 2025-07-21 | 2.630 | 786,000 | +143,000 | 0.05% | 2,067,180 |
| 2025-07-21 | 2025-07-17 | 2.510 | 643,000 | -150,000 | 0.04% | 1,613,930 |
| 2025-07-18 | 2025-07-16 | 2.570 | 793,000 | +3,000 | 0.05% | 2,038,010 |
| 2025-07-17 | 2025-07-15 | 2.550 | 790,000 | +7,000 | 0.05% | 2,014,500 |
| 2025-07-16 | 2025-07-14 | 2.540 | 783,000 | +85,500 | 0.05% | 1,988,820 |
| 2025-07-15 | 2025-07-11 | 2.500 | 697,500 | +80,500 | 0.04% | 1,743,750 |
| 2025-07-10 | 2025-07-08 | 2.400 | 617,000 | +19,000 | 0.04% | 1,480,800 |
| 2025-07-08 | 2025-07-04 | 2.390 | 598,000 | +2,000 | 0.04% | 1,429,220 |
| 2025-07-04 | 2025-07-02 | 2.420 | 596,000 | -60,000 | 0.04% | 1,442,320 |
| 2025-06-18 | 2025-06-16 | 2.330 | 656,000 | +57,000 | 0.04% | 1,528,480 |
| 2025-06-17 | 2025-06-13 | 2.300 | 599,000 | +167,500 | 0.04% | 1,377,700 |
| 2025-06-13 | 2025-06-11 | 2.350 | 431,500 | -2,000 | 0.03% | 1,014,025 |
| 2025-06-12 | 2025-06-10 | 2.350 | 433,500 | +19,000 | 0.03% | 1,018,725 |
| 2025-06-11 | 2025-06-09 | 2.310 | 414,500 | +158,500 | 0.03% | 957,495 |
| 2025-06-09 | 2025-06-05 | 2.380 | 256,000 | +4,000 | 0.02% | 609,280 |
| 2025-06-04 | 2025-06-02 | 2.370 | 252,000 | +170,000 | 0.02% | 597,240 |
| 2025-05-07 | 2025-05-02 | 2.300 | 82,000 | +5,000 | 0.01% | 188,600 |
| 2025-03-25 | 2025-03-21 | 2.660 | 77,000 | -20,000 | 0.00% | 204,820 |
| 2025-03-19 | 2025-03-17 | 2.550 | 97,000 | -5,000 | 0.01% | 247,350 |
| 2025-03-14 | 2025-03-12 | 2.350 | 102,000 | +10,000 | 0.01% | 239,700 |
| 2025-03-13 | 2025-03-11 | 2.400 | 92,000 | +20,000 | 0.01% | 220,800 |
| 2025-03-12 | 2025-03-10 | 2.390 | 72,000 | +25,000 | 0.00% | 172,080 |
| 2025-03-11 | 2025-03-07 | 2.540 | 47,000 | -5,000 | 0.00% | 119,380 |
| 2025-03-05 | 2025-03-03 | 2.350 | 52,000 | -44,000 | 0.00% | 122,200 |
| 2025-02-20 | 2025-02-18 | 2.330 | 96,000 | -100,000 | 0.01% | 223,680 |
| 2025-02-19 | 2025-02-17 | 2.340 | 196,000 | -100,000 | 0.01% | 458,640 |
| 2025-02-05 | 2025-02-03 | 2.220 | 296,000 | +100,000 | 0.02% | 657,120 |
| 2025-02-03 | 2025-01-24 | 2.300 | 196,000 | -60,000 | 0.01% | 450,800 |
| 2025-01-27 | 2025-01-23 | 2.200 | 256,000 | -56,000 | 0.02% | 563,200 |
| 2025-01-24 | 2025-01-22 | 2.160 | 312,000 | -100,000 | 0.02% | 673,920 |
| 2025-01-17 | 2025-01-15 | 2.130 | 412,000 | -200,000 | 0.03% | 877,560 |
| 2025-01-09 | 2025-01-07 | 2.270 | 612,000 | -11,000 | 0.04% | 1,389,240 |
| 2024-10-22 | 2024-10-18 | 2.440 | 623,000 | -42,500 | 0.04% | 1,520,120 |
| 2024-10-09 | 2024-10-07 | 2.750 | 665,500 | -5,000 | 0.04% | 1,830,125 |
| 2024-10-08 | 2024-10-04 | 2.490 | 670,500 | +39,000 | 0.04% | 1,669,545 |
| 2024-09-11 | 2024-09-09 | 2.080 | 631,500 | -470,000 | 0.04% | 1,313,520 |
| 2024-08-29 | 2024-08-27 | 2.220 | 1,101,500 | -389,500 | 0.07% | 2,445,330 |
| 2024-08-21 | 2024-08-19 | 3.030 | 1,491,000 | -24,000 | 0.10% | 4,517,730 |
| 2024-08-20 | 2024-08-16 | 3.030 | 1,515,000 | -20,000 | 0.10% | 4,590,450 |
| 2024-08-19 | 2024-08-15 | 3.020 | 1,535,000 | -6,500 | 0.10% | 4,635,700 |
| 2024-08-16 | 2024-08-14 | 3.020 | 1,541,500 | -10,000 | 0.10% | 4,655,330 |
| 2024-08-15 | 2024-08-13 | 3.030 | 1,551,500 | -10,000 | 0.10% | 4,701,045 |
| 2024-08-12 | 2024-08-08 | 2.920 | 1,561,500 | +149,000 | 0.10% | 4,559,580 |
| 2024-08-07 | 2024-08-05 | 2.860 | 1,412,500 | +300,000 | 0.09% | 4,039,750 |
| 2024-08-01 | 2024-07-30 | 2.880 | 1,112,500 | +6,000 | 0.07% | 3,204,000 |
| 2024-07-23 | 2024-07-19 | 2.860 | 1,106,500 | +20,000 | 0.07% | 3,164,590 |
| 2024-07-19 | 2024-07-17 | 2.870 | 1,086,500 | +100,000 | 0.07% | 3,118,255 |
| 2024-07-18 | 2024-07-16 | 2.860 | 986,500 | +110,000 | 0.06% | 2,821,390 |
| 2024-07-16 | 2024-07-12 | 2.880 | 876,500 | +125,000 | 0.06% | 2,524,320 |
| 2024-07-15 | 2024-07-11 | 2.870 | 751,500 | +10,000 | 0.05% | 2,156,805 |
| 2024-07-05 | 2024-07-03 | 2.976 | 741,500 | +11,427 | 0.05% | 2,206,601 |
| 2024-07-04 | 2024-07-02 | 2.956 | 730,073 | -78,767 | 0.05% | 2,157,766 |
| 2024-06-27 | 2024-06-25 | 2.976 | 808,840 | -4,923 | 0.05% | 2,406,995 |
| 2024-06-26 | 2024-06-24 | 2.884 | 813,763 | +49,230 | 0.05% | 2,347,260 |
| 2024-06-14 | 2024-06-12 | 2.925 | 764,533 | +98,459 | 0.05% | 2,236,319 |
| 2024-06-13 | 2024-06-11 | 2.945 | 666,074 | +78,767 | 0.04% | 1,961,849 |
| 2024-06-11 | 2024-06-06 | 2.945 | 587,307 | +223,009 | 0.04% | 1,729,849 |
| 2024-05-30 | 2024-05-28 | 3.372 | 364,298 | -352,483 | 0.02% | 1,228,400 |
| 2024-05-29 | 2024-05-27 | 2.570 | 716,781 | -35,445 | 0.05% | 1,841,840 |
| 2024-05-21 | 2024-05-17 | 2.346 | 752,226 | -20,676 | 0.05% | 1,764,840 |
| 2024-05-20 | 2024-05-16 | 2.316 | 772,902 | -6,893 | 0.05% | 1,789,799 |
| 2024-04-24 | 2024-04-22 | 1.879 | 779,795 | +35,938 | 0.05% | 1,465,201 |
| 2024-04-12 | 2024-04-10 | 1.991 | 743,857 | +14,769 | 0.05% | 1,480,780 |
| 2024-04-10 | 2024-04-08 | 1.981 | 729,088 | +29,537 | 0.05% | 1,443,975 |
| 2024-04-05 | 2024-04-02 | 2.021 | 699,551 | -19,691 | 0.05% | 1,413,896 |
| 2024-04-03 | 2024-03-28 | 2.031 | 719,242 | +45,783 | 0.05% | 1,460,999 |
| 2024-03-28 | 2024-03-26 | 2.062 | 673,459 | +14,769 | 0.04% | 1,388,520 |
| 2024-03-14 | 2024-03-12 | 2.306 | 658,690 | -59,075 | 0.04% | 1,518,630 |
| 2024-02-23 | 2024-02-21 | 2.204 | 717,765 | +23,630 | 0.05% | 1,581,929 |
| 2024-02-22 | 2024-02-20 | 2.204 | 694,135 | +38,399 | 0.04% | 1,529,849 |
| 2024-02-21 | 2024-02-19 | 2.184 | 655,736 | +12,799 | 0.04% | 1,431,899 |
| 2024-02-20 | 2024-02-16 | 2.143 | 642,937 | +34,461 | 0.04% | 1,377,831 |
| 2024-02-19 | 2024-02-15 | 2.113 | 608,476 | +11,815 | 0.04% | 1,285,440 |
| 2024-02-16 | 2024-02-14 | 2.143 | 596,661 | +63,014 | 0.04% | 1,278,660 |
| 2024-02-05 | 2024-02-01 | 2.102 | 533,647 | +15,753 | 0.03% | 1,121,939 |
| 2024-02-02 | 2024-01-31 | 2.143 | 517,894 | +19,692 | 0.03% | 1,109,860 |
| 2024-02-01 | 2024-01-30 | 2.143 | 498,202 | +42,337 | 0.03% | 1,067,660 |
| 2024-01-31 | 2024-01-29 | 2.163 | 455,865 | +153,596 | 0.03% | 986,191 |
| 2024-01-26 | 2024-01-24 | 2.255 | 302,269 | +21,661 | 0.02% | 681,540 |
| 2024-01-25 | 2024-01-23 | 2.234 | 280,608 | +35,445 | 0.02% | 627,000 |
| 2024-01-24 | 2024-01-22 | 2.255 | 245,163 | +76,798 | 0.02% | 552,781 |
| 2024-01-19 | 2024-01-17 | 2.306 | 168,365 | +76,798 | 0.01% | 388,171 |
| 2024-01-16 | 2024-01-12 | 2.377 | 91,567 | +19,692 | 0.01% | 217,621 |
| 2023-12-14 | 2023-12-12 | 2.275 | 71,875 | +7,877 | 0.00% | 163,520 |
| 2023-11-30 | 2023-11-28 | 2.417 | 63,998 | +4,923 | 0.00% | 154,699 |
| 2023-10-26 | 2023-10-24 | 2.377 | 59,075 | -3,446 | 0.00% | 140,399 |
| 2023-10-10 | 2023-10-06 | 2.570 | 62,521 | -493 | 0.00% | 160,654 |
| 2023-10-09 | 2023-10-05 | 2.539 | 63,014 | +493 | 0.00% | 160,001 |
| 2023-07-07 | 2023-07-05 | 3.918 | 62,521 | +3,034 | 0.00% | 244,933 |
| 2023-05-23 | 2023-05-19 | 3.822 | 59,487 | -936 | 0.00% | 227,331 |
| 2023-05-17 | 2023-05-15 | 3.843 | 60,423 | -46,840 | 0.00% | 232,198 |
| 2023-05-15 | 2023-05-11 | 4.078 | 107,263 | -46,840 | 0.01% | 437,389 |
| 2023-05-10 | 2023-05-08 | 3.811 | 154,103 | -55,271 | 0.01% | 587,265 |
| 2023-04-11 | 2023-04-04 | 3.672 | 209,374 | +46,840 | 0.01% | 768,839 |
| 2023-03-24 | 2023-03-22 | 3.608 | 162,534 | +86,185 | 0.01% | 586,429 |
| 2023-03-22 | 2023-03-20 | 3.693 | 76,349 | +15,926 | 0.01% | 281,990 |
| 2023-03-02 | 2023-02-28 | 4.227 | 60,423 | -8,900 | 0.00% | 255,418 |
| 2023-02-27 | 2023-02-23 | 4.601 | 69,323 | +8,900 | 0.00% | 318,940 |
| 2023-01-12 | 2023-01-10 | 4.014 | 60,423 | +936 | 0.00% | 242,518 |
| 2022-12-29 | 2022-12-23 | 3.651 | 59,487 | -936 | 0.00% | 217,171 |
| 2022-12-15 | 2022-12-13 | 3.651 | 60,423 | +936 | 0.00% | 220,588 |
| 2022-12-13 | 2022-12-09 | 3.843 | 59,487 | -936 | 0.00% | 228,601 |
| 2022-11-25 | 2022-11-23 | 3.405 | 60,423 | +936 | 0.00% | 205,754 |
| 2022-10-18 | 2022-10-14 | 3.437 | 59,487 | -15,457 | 0.00% | 204,471 |
| 2022-10-14 | 2022-10-12 | 3.491 | 74,944 | -3,279 | 0.01% | 261,601 |
| 2022-07-05 | 2022-06-30 | 4.590 | 78,223 | +14,052 | 0.01% | 359,052 |
| 2022-06-30 | 2022-06-28 | 5.810 | 64,171 | +6,988 | 0.00% | 372,821 |
| 2022-03-14 | 2022-03-10 | 5.846 | 57,183 | +4,174 | 0.00% | 334,277 |
| 2022-02-09 | 2022-02-07 | 6.828 | 53,009 | -4,174 | 0.00% | 361,947 |
| 2022-01-11 | 2022-01-07 | 6.229 | 57,183 | -4,174 | 0.00% | 356,197 |
| 2021-12-29 | 2021-12-24 | 5.810 | 61,357 | -1,253 | 0.00% | 356,473 |
| 2021-12-17 | 2021-12-15 | 5.654 | 62,610 | +4,174 | 0.00% | 354,002 |
| 2021-12-10 | 2021-12-08 | 6.169 | 58,436 | +1,253 | 0.00% | 360,502 |
| 2021-11-26 | 2021-11-24 | 6.217 | 57,183 | +4,174 | 0.00% | 355,512 |
| 2021-08-26 | 2021-08-24 | 6.792 | 53,009 | -1,253 | 0.00% | 360,042 |
| 2021-08-18 | 2021-08-16 | 6.804 | 54,262 | +1,253 | 0.00% | 369,202 |
| 2021-08-17 | 2021-08-13 | 6.672 | 53,009 | -1,253 | 0.00% | 353,692 |
| 2021-08-13 | 2021-08-11 | 6.840 | 54,262 | +1,253 | 0.00% | 371,152 |
| 2021-07-27 | 2021-07-23 | 7.128 | 53,009 | +1,669 | 0.00% | 377,822 |
| 2021-06-16 | 2021-06-11 | 9.902 | 51,340 | +4,262 | 0.00% | 508,377 |
| 2021-05-24 | 2021-05-20 | 10.150 | 47,078 | -3,444 | 0.00% | 477,859 |
| 2021-05-11 | 2021-05-07 | 9.732 | 50,522 | +3,444 | 0.00% | 491,697 |
| 2021-03-16 | 2021-03-12 | 10.163 | 47,078 | -3,444 | 0.00% | 478,474 |
| 2021-03-04 | 2021-03-02 | 9.706 | 50,522 | -7,655 | 0.00% | 490,377 |
| 2021-03-03 | 2021-03-01 | 9.693 | 58,177 | -5,359 | 0.00% | 563,919 |
| 2021-02-10 | 2021-02-08 | 8.792 | 63,536 | +3,445 | 0.01% | 558,594 |
| 2021-02-09 | 2021-02-05 | 8.596 | 60,091 | +6,124 | 0.01% | 516,531 |
| 2021-01-27 | 2021-01-25 | 9.014 | 53,967 | +4,593 | 0.00% | 486,450 |
| 2020-12-16 | 2020-12-14 | 9.615 | 49,374 | +1,148 | 0.00% | 474,720 |
| 2020-11-23 | 2020-11-19 | 10.124 | 48,226 | -765 | 0.00% | 488,252 |
| 2020-11-12 | 2020-11-10 | 10.046 | 48,991 | -19,520 | 0.00% | 492,157 |
| 2020-07-31 | 2020-07-29 | 11.378 | 68,511 | -10,334 | 0.01% | 779,542 |
| 2020-07-27 | 2020-07-23 | 11.627 | 78,845 | +6,506 | 0.01% | 916,696 |
| 2020-07-22 | 2020-07-20 | 11.117 | 72,339 | -53,584 | 0.01% | 804,198 |
| 2020-07-20 | 2020-07-16 | 9.954 | 125,923 | +11,865 | 0.01% | 1,253,491 |
| 2020-07-16 | 2020-07-14 | 10.346 | 114,058 | +15,310 | 0.01% | 1,180,082 |
| 2020-07-15 | 2020-07-13 | 10.673 | 98,748 | +1,148 | 0.01% | 1,053,929 |
| 2020-07-14 | 2020-07-10 | 10.490 | 97,600 | +3,828 | 0.01% | 1,023,827 |
| 2020-07-13 | 2020-07-09 | 10.686 | 93,772 | -53,585 | 0.01% | 1,002,046 |
| 2020-06-17 | 2020-06-15 | 10.568 | 147,357 | +91,859 | 0.01% | 1,557,329 |
| 2020-06-15 | 2020-06-11 | 11.287 | 55,498 | +7,655 | 0.00% | 626,401 |
| 2020-06-12 | 2020-06-10 | 11.731 | 47,843 | -8,038 | 0.00% | 561,249 |
| 2020-06-09 | 2020-06-05 | 13.068 | 55,881 | +3,260 | 0.00% | 730,263 |
| 2020-05-26 | 2020-05-22 | 13.110 | 52,621 | -3,604 | 0.00% | 689,850 |
| 2020-05-25 | 2020-05-21 | 13.803 | 56,225 | +3,604 | 0.00% | 776,098 |
| 2020-05-21 | 2020-05-19 | 13.956 | 52,621 | +721 | 0.00% | 734,380 |
| 2020-05-20 | 2020-05-18 | 13.720 | 51,900 | +6,848 | 0.00% | 712,078 |
| 2020-03-17 | 2020-03-13 | 12.444 | 45,052 | -3,604 | 0.00% | 560,622 |
| 2020-03-04 | 2020-03-02 | 15.121 | 48,656 | +3,604 | 0.00% | 735,744 |
| 2019-12-27 | 2019-12-20 | 15.371 | 45,052 | -7,209 | 0.00% | 692,497 |
| 2019-12-18 | 2019-12-16 | 15.538 | 52,261 | +7,209 | 0.00% | 812,007 |
| 2019-11-28 | 2019-11-26 | 14.705 | 45,052 | -36,042 | 0.00% | 662,497 |
| 2019-11-27 | 2019-11-25 | 14.483 | 81,094 | +36,042 | 0.01% | 1,174,500 |
| 2019-11-13 | 2019-11-11 | 13.443 | 45,052 | -4,325 | 0.00% | 605,622 |
| 2019-11-06 | 2019-11-04 | 13.803 | 49,377 | +4,325 | 0.00% | 681,572 |
| 2019-06-14 | 2019-06-12 | 16.564 | 45,052 | -2,884 | 0.00% | 746,247 |
| 2019-06-04 | 2019-05-31 | 14.622 | 47,936 | +2,884 | 0.00% | 700,917 |
| 2019-05-27 | 2019-05-23 | 13.793 | 45,052 | +3,364 | 0.00% | 621,405 |
| 2019-04-26 | 2019-04-24 | 13.823 | 41,688 | -16,008 | 0.00% | 576,255 |
| 2019-04-17 | 2019-04-15 | 14.018 | 57,696 | -1,000 | 0.01% | 808,780 |
| 2019-04-12 | 2019-04-10 | 13.808 | 58,696 | -6,670 | 0.01% | 810,478 |
| 2019-04-04 | 2019-04-02 | 11.709 | 65,366 | +16,008 | 0.01% | 765,378 |
| 2019-03-26 | 2019-03-22 | 11.829 | 49,358 | -5,670 | 0.00% | 583,858 |
| 2019-02-19 | 2019-02-15 | 8.561 | 55,028 | -1,334 | 0.01% | 471,078 |
| 2019-01-15 | 2019-01-11 | 8.171 | 56,362 | -16,675 | 0.01% | 460,528 |
| 2019-01-10 | 2019-01-08 | 7.496 | 73,037 | +15,675 | 0.01% | 547,502 |
| 2019-01-09 | 2019-01-07 | 7.961 | 57,362 | -15,341 | 0.01% | 456,659 |
| 2019-01-08 | 2019-01-04 | 7.556 | 72,703 | -11,339 | 0.01% | 549,359 |
| 2019-01-07 | 2019-01-03 | 7.361 | 84,042 | +26,680 | 0.01% | 618,658 |
| 2018-12-06 | 2018-12-04 | 8.936 | 57,362 | +3,335 | 0.01% | 512,559 |
| 2018-11-07 | 2018-11-05 | 9.880 | 54,027 | +3,001 | 0.01% | 533,789 |
| 2018-09-12 | 2018-09-10 | 12.294 | 51,026 | -2,668 | 0.00% | 627,305 |
| 2018-08-17 | 2018-08-15 | 10.660 | 53,694 | -4,669 | 0.01% | 572,359 |
| 2018-08-16 | 2018-08-14 | 10.390 | 58,363 | +4,669 | 0.01% | 606,379 |
| 2018-08-07 | 2018-08-03 | 9.220 | 53,694 | -6,670 | 0.01% | 495,078 |
| 2018-08-06 | 2018-08-02 | 9.505 | 60,364 | +6,670 | 0.01% | 573,773 |
| 2018-08-01 | 2018-07-30 | 9.205 | 53,694 | -667 | 0.01% | 494,273 |
| 2018-07-30 | 2018-07-26 | 8.696 | 54,361 | -13,340 | 0.01% | 472,703 |
| 2018-07-25 | 2018-07-23 | 7.811 | 67,701 | -53,360 | 0.01% | 528,818 |
| 2018-07-23 | 2018-07-19 | 7.796 | 121,061 | -10,005 | 0.01% | 943,801 |
| 2018-07-18 | 2018-07-16 | 7.691 | 131,066 | -10,338 | 0.01% | 1,008,046 |
| 2018-07-11 | 2018-07-09 | 7.166 | 141,404 | -2,668 | 0.01% | 1,013,357 |
| 2018-07-05 | 2018-07-03 | 7.196 | 144,072 | -29,348 | 0.01% | 1,036,797 |
| 2018-06-28 | 2018-06-26 | 7.271 | 173,420 | -3,335 | 0.02% | 1,260,997 |
| 2018-06-27 | 2018-06-25 | 7.481 | 176,755 | +21,344 | 0.02% | 1,322,347 |
| 2018-06-26 | 2018-06-22 | 7.781 | 155,411 | -4,669 | 0.01% | 1,209,267 |
| 2018-06-22 | 2018-06-20 | 7.556 | 160,080 | -8,338 | 0.02% | 1,209,597 |
| 2018-06-21 | 2018-06-19 | 7.511 | 168,418 | -6,003 | 0.02% | 1,265,025 |
| 2018-06-20 | 2018-06-15 | 8.096 | 174,421 | -2,668 | 0.02% | 1,412,100 |
| 2018-06-19 | 2018-06-14 | 7.796 | 177,089 | -6,670 | 0.02% | 1,380,600 |
| 2018-05-28 | 2018-05-24 | 7.301 | 183,759 | -1,334 | 0.02% | 1,341,685 |
| 2018-05-25 | 2018-05-23 | 7.346 | 185,093 | +1,001 | 0.02% | 1,359,750 |
| 2018-05-16 | 2018-05-14 | 7.091 | 184,092 | +7,779 | 0.02% | 1,305,440 |
| 2018-05-08 | 2018-05-04 | 6.575 | 176,313 | -32,899 | 0.02% | 1,159,198 |
| 2018-05-07 | 2018-05-03 | 6.716 | 209,212 | +22,039 | 0.02% | 1,404,972 |
| 2018-05-04 | 2018-05-02 | 7.060 | 187,173 | +3,194 | 0.02% | 1,321,428 |
| 2018-04-06 | 2018-04-03 | 5.573 | 183,979 | -4,472 | 0.02% | 1,025,279 |
| 2018-03-28 | 2018-03-26 | 5.260 | 188,451 | +17,568 | 0.02% | 991,201 |
| 2018-03-27 | 2018-03-23 | 5.041 | 170,883 | +11,498 | 0.02% | 861,348 |
| 2018-03-22 | 2018-03-20 | 5.056 | 159,385 | -2,555 | 0.02% | 805,886 |
| 2018-03-14 | 2018-03-12 | 4.806 | 161,940 | -319 | 0.02% | 778,245 |
| 2018-02-14 | 2018-02-12 | 4.367 | 162,259 | -30,025 | 0.02% | 708,658 |
| 2018-02-08 | 2018-02-06 | 4.477 | 192,284 | -57,493 | 0.02% | 860,861 |
| 2018-02-02 | 2018-01-31 | 4.994 | 249,777 | -8,944 | 0.02% | 1,247,289 |
| 2018-01-18 | 2018-01-16 | 4.524 | 258,721 | -22,678 | 0.03% | 1,170,451 |
| 2018-01-16 | 2018-01-12 | 4.493 | 281,399 | -3,833 | 0.03% | 1,264,236 |
| 2018-01-09 | 2018-01-05 | 4.571 | 285,232 | -14,373 | 0.03% | 1,303,782 |
| 2017-12-13 | 2017-12-11 | 4.101 | 299,605 | +14,054 | 0.03% | 1,228,780 |
| 2017-12-12 | 2017-12-08 | 4.148 | 285,551 | -6,388 | 0.03% | 1,184,550 |
| 2017-12-01 | 2017-11-29 | 4.274 | 291,939 | -1,278 | 0.03% | 1,247,609 |
| 2017-11-16 | 2017-11-14 | 4.180 | 293,217 | -8,304 | 0.03% | 1,225,531 |
| 2017-11-15 | 2017-11-13 | 4.274 | 301,521 | -3,194 | 0.03% | 1,288,558 |
| 2017-11-01 | 2017-10-30 | 4.446 | 304,715 | -3,833 | 0.03% | 1,354,678 |
| 2017-10-30 | 2017-10-26 | 4.399 | 308,548 | -2,875 | 0.03% | 1,357,228 |
| 2017-10-27 | 2017-10-25 | 4.399 | 311,423 | -2,555 | 0.03% | 1,369,875 |
| 2017-10-26 | 2017-10-24 | 4.383 | 313,978 | +25,552 | 0.03% | 1,376,199 |
| 2017-10-23 | 2017-10-19 | 4.336 | 288,426 | +45,676 | 0.03% | 1,250,657 |
| 2017-10-19 | 2017-10-17 | 4.367 | 242,750 | +33,857 | 0.02% | 1,060,199 |
| 2017-10-18 | 2017-10-16 | 4.305 | 208,893 | -16,609 | 0.02% | 899,250 |
| 2017-10-17 | 2017-10-13 | 4.242 | 225,502 | +13,096 | 0.02% | 956,629 |
| 2017-09-29 | 2017-09-27 | 4.305 | 212,406 | -7,027 | 0.02% | 914,373 |
| 2017-09-28 | 2017-09-26 | 4.180 | 219,433 | +33,537 | 0.02% | 917,143 |
| 2017-09-27 | 2017-09-25 | 4.101 | 185,896 | -25,552 | 0.02% | 762,422 |
| 2017-09-22 | 2017-09-20 | 4.336 | 211,448 | +8,624 | 0.02% | 916,869 |
| 2017-09-18 | 2017-09-14 | 4.477 | 202,824 | +6,388 | 0.02% | 908,049 |
| 2017-09-11 | 2017-09-07 | 4.117 | 196,436 | -15,332 | 0.02% | 808,725 |
| 2017-08-30 | 2017-08-28 | 4.086 | 211,768 | -3,194 | 0.02% | 865,216 |
| 2017-08-18 | 2017-08-16 | 4.023 | 214,962 | -3,833 | 0.02% | 864,806 |
| 2017-08-11 | 2017-08-09 | 4.399 | 218,795 | +1,917 | 0.02% | 962,427 |
| 2017-08-10 | 2017-08-08 | 4.446 | 216,878 | +6,388 | 0.02% | 964,179 |
| 2017-08-08 | 2017-08-04 | 4.164 | 210,490 | +2,555 | 0.02% | 876,470 |
| 2017-08-07 | 2017-08-03 | 4.164 | 207,935 | +15,332 | 0.02% | 865,831 |
| 2017-08-03 | 2017-08-01 | 4.054 | 192,603 | -2,555 | 0.02% | 780,884 |
| 2017-08-01 | 2017-07-28 | 4.133 | 195,158 | +15,012 | 0.02% | 806,518 |
| 2017-07-31 | 2017-07-27 | 4.133 | 180,146 | -1,597 | 0.02% | 744,479 |
| 2017-07-27 | 2017-07-25 | 4.039 | 181,743 | -6,388 | 0.02% | 734,009 |
| 2017-07-25 | 2017-07-21 | 4.039 | 188,131 | -14,693 | 0.02% | 759,808 |
| 2017-07-21 | 2017-07-19 | 4.086 | 202,824 | -27,150 | 0.02% | 828,674 |
| 2017-07-14 | 2017-07-12 | 3.867 | 229,974 | +6,069 | 0.02% | 889,200 |
| 2017-07-12 | 2017-07-10 | 3.835 | 223,905 | -5,111 | 0.02% | 858,724 |
| 2017-06-26 | 2017-06-22 | 3.538 | 229,016 | -127,763 | 0.02% | 810,211 |
| 2017-06-19 | 2017-06-15 | 3.616 | 356,779 | +4,472 | 0.04% | 1,290,135 |
| 2017-06-16 | 2017-06-14 | 3.679 | 352,307 | -1,917 | 0.04% | 1,296,024 |
| 2017-06-15 | 2017-06-13 | 3.679 | 354,224 | -63,881 | 0.04% | 1,303,076 |
| 2017-06-12 | 2017-06-08 | 3.710 | 418,105 | +8,304 | 0.04% | 1,551,164 |
| 2017-06-07 | 2017-06-05 | 3.591 | 409,801 | +6,058 | 0.04% | 1,471,544 |
| 2017-06-01 | 2017-05-29 | 3.591 | 403,743 | -59,476 | 0.04% | 1,449,791 |
| 2017-05-29 | 2017-05-25 | 3.607 | 463,219 | -15,734 | 0.05% | 1,670,721 |
| 2017-05-16 | 2017-05-12 | 3.670 | 478,953 | -31,469 | 0.05% | 1,757,910 |
| 2017-05-05 | 2017-05-02 | 3.718 | 510,422 | -14,790 | 0.05% | 1,897,741 |
| 2017-04-26 | 2017-04-24 | 4.147 | 525,212 | +8,497 | 0.05% | 2,178,046 |
| 2017-04-25 | 2017-04-21 | 4.163 | 516,715 | +131,539 | 0.05% | 2,151,019 |
| 2017-04-24 | 2017-04-20 | 3.956 | 385,176 | +314 | 0.04% | 1,523,879 |
| 2017-04-21 | 2017-04-19 | 3.972 | 384,862 | +9,126 | 0.04% | 1,528,751 |
| 2017-03-31 | 2017-03-29 | 3.686 | 375,736 | -62,937 | 0.04% | 1,385,041 |
| 2017-03-29 | 2017-03-27 | 3.670 | 438,673 | -24,231 | 0.04% | 1,610,070 |
| 2017-03-27 | 2017-03-23 | 3.988 | 462,904 | -14,476 | 0.05% | 1,846,105 |
| 2017-03-21 | 2017-03-17 | 4.052 | 477,380 | +61,050 | 0.05% | 1,934,177 |
| 2017-03-20 | 2017-03-16 | 4.115 | 416,330 | +7,867 | 0.04% | 1,713,284 |
| 2017-03-17 | 2017-03-15 | 3.988 | 408,463 | -24,546 | 0.04% | 1,628,989 |
| 2017-03-15 | 2017-03-13 | 3.956 | 433,009 | -127,133 | 0.04% | 1,713,121 |
| 2017-03-14 | 2017-03-10 | 3.639 | 560,142 | -109,196 | 0.06% | 2,038,100 |
| 2017-03-13 | 2017-03-09 | 3.750 | 669,338 | -26,119 | 0.07% | 2,509,859 |
| 2017-03-09 | 2017-03-07 | 3.861 | 695,457 | -1,888 | 0.07% | 2,685,149 |
| 2017-03-08 | 2017-03-06 | 3.893 | 697,345 | -18,882 | 0.07% | 2,714,598 |
| 2017-03-06 | 2017-03-02 | 3.925 | 716,227 | +54,126 | 0.07% | 2,810,862 |
| 2017-03-03 | 2017-03-01 | 3.861 | 662,101 | +2,518 | 0.07% | 2,556,362 |
| 2017-03-02 | 2017-02-28 | 3.718 | 659,583 | +14,790 | 0.07% | 2,452,320 |
| 2017-02-28 | 2017-02-24 | 3.670 | 644,793 | +115,176 | 0.07% | 2,366,596 |
| 2017-02-27 | 2017-02-23 | 3.797 | 529,617 | +113,287 | 0.05% | 2,011,183 |
| 2017-02-20 | 2017-02-16 | 3.639 | 416,330 | +9,126 | 0.04% | 1,514,834 |
| 2017-02-17 | 2017-02-15 | 3.575 | 407,204 | +55,070 | 0.04% | 1,455,749 |
| 2017-02-16 | 2017-02-14 | 3.654 | 352,134 | -34,616 | 0.04% | 1,286,849 |
| 2017-02-13 | 2017-02-09 | 3.639 | 386,750 | +18,881 | 0.04% | 1,407,206 |
| 2017-02-10 | 2017-02-08 | 3.654 | 367,869 | +14,476 | 0.04% | 1,344,351 |
| 2017-02-08 | 2017-02-06 | 3.686 | 353,393 | +10,699 | 0.04% | 1,302,680 |
| 2017-02-07 | 2017-02-03 | 3.607 | 342,694 | +31,469 | 0.03% | 1,236,016 |
| 2017-02-03 | 2017-02-01 | 3.114 | 311,225 | -7,552 | 0.03% | 969,220 |
| 2017-02-02 | 2017-01-27 | 3.067 | 318,777 | +23,286 | 0.03% | 977,544 |
| 2017-02-01 | 2017-01-25 | 3.051 | 295,491 | +1,259 | 0.03% | 901,441 |
| 2017-01-26 | 2017-01-24 | 3.019 | 294,232 | +52,238 | 0.03% | 888,250 |
| 2017-01-25 | 2017-01-23 | 2.924 | 241,994 | +24,231 | 0.02% | 707,480 |
| 2017-01-13 | 2017-01-11 | 2.939 | 217,763 | -8,182 | 0.02% | 640,100 |
| 2016-12-07 | 2016-12-05 | 3.003 | 225,945 | -6,294 | 0.02% | 678,510 |
| 2016-10-26 | 2016-10-24 | 3.098 | 232,239 | -9,440 | 0.02% | 719,551 |
| 2016-10-25 | 2016-10-20 | 2.987 | 241,679 | +6,293 | 0.02% | 721,919 |
| 2016-10-17 | 2016-10-13 | 2.892 | 235,386 | -629 | 0.02% | 680,681 |
| 2016-10-12 | 2016-10-07 | 3.067 | 236,015 | -2,203 | 0.02% | 723,750 |
| 2016-09-28 | 2016-09-26 | 3.067 | 238,218 | -6,293 | 0.02% | 730,506 |
| 2016-09-08 | 2016-09-06 | 3.146 | 244,511 | -163,952 | 0.02% | 769,229 |
| 2016-09-02 | 2016-08-31 | 2.892 | 408,463 | -6,294 | 0.04% | 1,181,180 |
| 2016-08-18 | 2016-08-16 | 2.701 | 414,757 | +25,175 | 0.04% | 1,120,300 |
| 2016-08-17 | 2016-08-15 | 2.685 | 389,582 | +1,573 | 0.04% | 1,046,110 |
| 2016-08-12 | 2016-08-10 | 2.685 | 388,009 | +20,140 | 0.04% | 1,041,886 |
| 2016-08-11 | 2016-08-09 | 2.558 | 367,869 | -9,440 | 0.04% | 941,046 |
| 2016-08-10 | 2016-08-08 | 2.495 | 377,309 | +22,028 | 0.04% | 941,215 |
| 2016-08-03 | 2016-07-29 | 2.495 | 355,281 | +6,294 | 0.04% | 886,265 |
| 2016-06-22 | 2016-06-20 | 2.193 | 348,987 | +9,126 | 0.04% | 765,209 |
| 2016-06-06 | 2016-06-02 | 2.399 | 339,861 | +3,146 | 0.03% | 815,399 |
| 2016-06-02 | 2016-05-31 | 2.526 | 336,715 | +12,654 | 0.03% | 850,513 |
| 2016-05-19 | 2016-05-17 | 2.625 | 324,061 | -909 | 0.03% | 850,650 |
| 2016-05-10 | 2016-05-06 | 2.774 | 324,970 | -9,388 | 0.03% | 901,321 |
| 2016-05-06 | 2016-05-04 | 2.757 | 334,358 | -3,029 | 0.04% | 921,839 |
| 2016-05-03 | 2016-04-28 | 2.757 | 337,387 | +1,817 | 0.04% | 930,190 |
| 2016-04-21 | 2016-04-19 | 2.840 | 335,570 | -8,480 | 0.04% | 952,881 |
| 2016-04-14 | 2016-04-12 | 2.873 | 344,050 | +1,817 | 0.04% | 988,321 |
| 2016-04-08 | 2016-04-06 | 2.526 | 342,233 | -3,028 | 0.04% | 864,451 |
| 2016-03-30 | 2016-03-24 | 2.592 | 345,261 | -1,817 | 0.04% | 894,899 |
| 2016-03-23 | 2016-03-21 | 2.674 | 347,078 | +6,965 | 0.04% | 928,259 |
| 2016-03-18 | 2016-03-16 | 2.592 | 340,113 | -3,028 | 0.04% | 881,556 |
| 2016-03-17 | 2016-03-15 | 2.608 | 343,141 | +51,789 | 0.04% | 895,069 |
| 2016-03-16 | 2016-03-14 | 2.641 | 291,352 | +3,029 | 0.03% | 769,600 |
| 2016-03-09 | 2016-03-07 | 2.674 | 288,323 | +8,177 | 0.03% | 771,119 |
| 2016-03-08 | 2016-03-04 | 2.708 | 280,146 | +85,709 | 0.03% | 758,499 |
| 2016-03-04 | 2016-03-02 | 2.741 | 194,437 | +5,452 | 0.02% | 532,861 |
| 2016-02-23 | 2016-02-19 | 2.691 | 188,985 | +10,297 | 0.02% | 508,560 |
| 2016-02-19 | 2016-02-17 | 2.575 | 178,688 | +1,514 | 0.02% | 460,200 |
| 2016-02-17 | 2016-02-15 | 2.592 | 177,174 | +6,663 | 0.02% | 459,226 |
| 2016-02-15 | 2016-02-11 | 2.542 | 170,511 | +6,058 | 0.02% | 433,511 |
| 2015-12-21 | 2015-12-17 | 3.203 | 164,453 | +2,422 | 0.02% | 526,709 |
| 2015-12-16 | 2015-12-14 | 3.021 | 162,031 | +48,458 | 0.02% | 489,526 |
| 2015-10-29 | 2015-10-27 | 4.078 | 113,573 | +6,057 | 0.01% | 463,126 |
| 2015-10-15 | 2015-10-13 | 4.144 | 107,516 | -14,537 | 0.01% | 445,527 |
| 2015-10-08 | 2015-10-06 | 3.847 | 122,053 | +1,212 | 0.01% | 469,495 |
| 2015-09-21 | 2015-09-17 | 3.863 | 120,841 | -9,086 | 0.01% | 466,828 |
| 2015-09-16 | 2015-09-14 | 4.012 | 129,927 | -3,029 | 0.01% | 521,234 |
| 2015-09-11 | 2015-09-09 | 4.226 | 132,956 | +1,212 | 0.01% | 561,921 |
| 2015-08-28 | 2015-08-26 | 3.995 | 131,744 | +12,114 | 0.01% | 526,348 |
| 2015-08-27 | 2015-08-25 | 4.028 | 119,630 | -30,286 | 0.01% | 481,900 |
| 2015-06-18 | 2015-06-16 | 6.571 | 149,916 | -3,029 | 0.02% | 985,049 |
| 2015-06-10 | 2015-06-08 | 6.686 | 152,945 | -1,211 | 0.02% | 1,022,627 |
| 2015-06-08 | 2015-06-04 | 6.703 | 154,156 | -4,846 | 0.02% | 1,033,269 |
| 2015-05-29 | 2015-05-27 | 7.526 | 159,002 | +12,115 | 0.02% | 1,196,648 |
| 2015-05-28 | 2015-05-26 | 7.509 | 146,887 | +7,559 | 0.02% | 1,102,935 |
| 2015-05-27 | 2015-05-22 | 7.405 | 139,328 | +17,380 | 0.02% | 1,031,747 |
| 2015-05-13 | 2015-05-11 | 7.129 | 121,948 | +2,897 | 0.01% | 869,365 |
| 2015-05-04 | 2015-04-29 | 7.871 | 119,051 | +23,173 | 0.01% | 937,077 |
| 2015-04-29 | 2015-04-27 | 7.940 | 95,878 | +11,586 | 0.01% | 761,297 |
| 2015-04-27 | 2015-04-23 | 7.923 | 84,292 | +5,214 | 0.01% | 667,846 |
| 2015-04-10 | 2015-04-08 | 7.768 | 79,078 | -5,504 | 0.01% | 614,251 |
| 2015-04-01 | 2015-03-30 | 7.129 | 84,582 | +7,821 | 0.01% | 602,984 |
| 2015-03-26 | 2015-03-24 | 6.870 | 76,761 | -2,896 | 0.01% | 527,353 |
| 2015-03-25 | 2015-03-23 | 6.887 | 79,657 | -115,865 | 0.01% | 548,623 |
| 2015-03-24 | 2015-03-20 | 6.922 | 195,522 | +33,601 | 0.02% | 1,353,373 |
| 2015-03-23 | 2015-03-19 | 6.956 | 161,921 | +82,264 | 0.02% | 1,126,382 |
| 2015-02-26 | 2015-02-24 | 7.094 | 79,657 | -2,897 | 0.01% | 565,123 |
| 2015-01-02 | 2014-12-29 | 7.819 | 82,554 | -2,028 | 0.01% | 645,526 |
| 2014-12-04 | 2014-12-02 | 7.491 | 84,582 | +19,698 | 0.01% | 633,644 |
| 2014-11-27 | 2014-11-25 | 7.526 | 64,884 | +4,634 | 0.01% | 488,317 |
| 2014-10-31 | 2014-10-29 | 7.595 | 60,250 | +1,448 | 0.01% | 457,601 |
| 2014-10-30 | 2014-10-28 | 7.474 | 58,802 | +290 | 0.01% | 439,499 |
| 2014-10-20 | 2014-10-16 | 7.181 | 58,512 | +2,028 | 0.01% | 420,161 |
| 2014-07-31 | 2014-07-29 | 9.994 | 56,484 | -290 | 0.01% | 564,523 |
| 2014-07-30 | 2014-07-28 | 9.891 | 56,774 | -5,793 | 0.01% | 561,541 |
| 2014-06-18 | 2014-06-16 | 8.665 | 62,567 | -2,897 | 0.01% | 542,159 |
| 2014-04-23 | 2014-04-17 | 11.661 | 65,464 | +1,895 | 0.01% | 763,377 |
| 2014-04-08 | 2014-04-04 | 11.199 | 63,569 | +8,438 | 0.01% | 711,900 |
| 2014-04-01 | 2014-03-28 | 10.986 | 55,131 | -11,251 | 0.01% | 605,644 |
| 2014-03-20 | 2014-03-18 | 10.630 | 66,382 | -562 | 0.01% | 705,642 |
| 2014-02-13 | 2014-02-11 | 9.741 | 66,944 | -8,439 | 0.01% | 652,116 |
| 2014-02-05 | 2014-01-30 | 8.852 | 75,383 | +22,503 | 0.01% | 667,322 |
| 2014-01-27 | 2014-01-23 | 8.710 | 52,880 | -282 | 0.01% | 460,596 |
| 2014-01-07 | 2014-01-03 | 8.764 | 53,162 | -3,375 | 0.01% | 465,888 |
| 2013-12-30 | 2013-12-24 | 8.728 | 56,537 | -2,250 | 0.01% | 493,454 |
| 2013-12-20 | 2013-12-18 | 8.550 | 58,787 | -16,596 | 0.01% | 502,643 |
| 2013-12-09 | 2013-12-05 | 8.692 | 75,383 | -281 | 0.01% | 655,262 |
| 2013-12-06 | 2013-12-04 | 8.639 | 75,664 | +24,190 | 0.01% | 653,670 |
| 2013-12-02 | 2013-11-28 | 8.532 | 51,474 | -1,406 | 0.01% | 439,200 |
| 2013-11-28 | 2013-11-26 | 8.390 | 52,880 | -5,626 | 0.01% | 443,676 |
| 2013-11-19 | 2013-11-15 | 7.644 | 58,506 | -5,626 | 0.01% | 447,200 |
| 2013-11-04 | 2013-10-31 | 7.537 | 64,132 | -6,750 | 0.01% | 483,363 |
| 2013-10-21 | 2013-10-17 | 7.093 | 70,882 | +6,750 | 0.01% | 502,738 |
| 2013-10-17 | 2013-10-15 | 6.933 | 64,132 | -1,687 | 0.01% | 444,603 |
| 2013-09-18 | 2013-09-16 | 6.933 | 65,819 | -56,256 | 0.01% | 456,298 |
| 2013-09-16 | 2013-09-12 | 6.826 | 122,075 | +56,256 | 0.01% | 833,280 |
| 2013-09-13 | 2013-09-11 | 6.595 | 65,819 | -5,626 | 0.01% | 434,068 |
| 2013-08-16 | 2013-08-13 | 6.862 | 71,445 | +4,501 | 0.01% | 490,221 |
| 2013-08-15 | 2013-08-12 | 6.630 | 66,944 | +2,812 | 0.01% | 443,868 |
| 2013-08-09 | 2013-08-07 | 6.382 | 64,132 | -3,375 | 0.01% | 409,263 |
| 2013-08-06 | 2013-08-02 | 6.115 | 67,507 | +3,375 | 0.01% | 412,800 |
| 2013-06-14 | 2013-06-11 | 6.826 | 64,132 | -1,125 | 0.01% | 437,763 |
| 2013-06-07 | 2013-06-05 | 6.755 | 65,257 | -4,500 | 0.01% | 440,802 |
| 2013-06-03 | 2013-05-30 | 7.395 | 69,757 | -6,188 | 0.01% | 515,839 |
| 2013-05-27 | 2013-05-23 | 7.774 | 75,945 | +2,315 | 0.01% | 590,398 |
| 2013-05-23 | 2013-05-21 | 7.792 | 73,630 | -1,909 | 0.01% | 573,751 |
| 2013-05-22 | 2013-05-20 | 7.866 | 75,539 | -3,000 | 0.01% | 594,166 |
| 2013-05-20 | 2013-05-15 | 7.719 | 78,539 | -16,089 | 0.01% | 606,243 |
| 2013-05-10 | 2013-05-08 | 7.847 | 94,628 | +5,181 | 0.01% | 742,580 |
| 2013-05-07 | 2013-05-03 | 7.866 | 89,447 | -16,635 | 0.01% | 703,562 |
| 2013-05-03 | 2013-04-30 | 7.884 | 106,082 | -6,272 | 0.01% | 836,353 |
| 2013-04-25 | 2013-04-23 | 7.847 | 112,354 | -39,814 | 0.01% | 881,682 |
| 2013-04-24 | 2013-04-22 | 7.829 | 152,168 | +38,178 | 0.02% | 1,191,326 |
| 2013-04-19 | 2013-04-17 | 7.407 | 113,990 | -1,636 | 0.01% | 844,360 |
| 2013-04-12 | 2013-04-10 | 7.609 | 115,626 | +17,453 | 0.01% | 879,798 |
| 2013-04-05 | 2013-04-02 | 7.022 | 98,173 | +27,270 | 0.01% | 689,399 |
| 2013-03-20 | 2013-03-18 | 6.766 | 70,903 | -21,543 | 0.01% | 479,701 |
| 2013-03-19 | 2013-03-15 | 6.821 | 92,446 | -3,000 | 0.01% | 630,537 |
| 2013-03-18 | 2013-03-14 | 7.242 | 95,446 | -4,909 | 0.01% | 691,249 |
| 2013-03-12 | 2013-03-08 | 7.701 | 100,355 | -4,090 | 0.01% | 772,801 |
| 2013-03-08 | 2013-03-06 | 7.719 | 104,445 | -2,182 | 0.01% | 806,212 |
| 2013-03-05 | 2013-03-01 | 7.701 | 106,627 | +8,181 | 0.01% | 821,100 |
| 2013-02-18 | 2013-02-14 | 7.884 | 98,446 | +16,362 | 0.01% | 776,151 |
| 2013-02-08 | 2013-02-06 | 7.756 | 82,084 | +1,637 | 0.01% | 636,617 |
| 2013-02-07 | 2013-02-05 | 7.701 | 80,447 | -1,364 | 0.01% | 619,496 |
| 2013-02-06 | 2013-02-04 | 7.701 | 81,811 | -28,634 | 0.01% | 630,000 |
| 2013-01-25 | 2013-01-23 | 7.242 | 110,445 | -8,181 | 0.01% | 799,876 |
| 2013-01-24 | 2013-01-22 | 7.279 | 118,626 | -45,814 | 0.01% | 863,475 |
| 2013-01-22 | 2013-01-18 | 7.004 | 164,440 | +4,090 | 0.02% | 1,151,729 |
| 2013-01-10 | 2013-01-08 | 7.279 | 160,350 | +54,541 | 0.02% | 1,167,183 |
| 2013-01-09 | 2013-01-07 | 7.297 | 105,809 | +1,091 | 0.01% | 772,121 |
| 2013-01-08 | 2013-01-04 | 7.206 | 104,718 | -8,181 | 0.01% | 754,559 |
| 2013-01-07 | 2013-01-03 | 7.316 | 112,899 | +8,181 | 0.01% | 825,929 |
| 2013-01-03 | 2012-12-31 | 7.022 | 104,718 | +5,999 | 0.01% | 735,359 |
| 2012-12-05 | 2012-12-03 | 6.087 | 98,719 | -8,181 | 0.01% | 600,922 |
| 2012-11-29 | 2012-11-27 | 6.161 | 106,900 | -8,181 | 0.01% | 658,562 |
| 2012-11-06 | 2012-11-02 | 6.234 | 115,081 | +6,545 | 0.01% | 717,401 |
| 2012-10-12 | 2012-10-10 | 6.087 | 108,536 | -5,454 | 0.01% | 660,680 |
| 2012-09-20 | 2012-09-18 | 5.794 | 113,990 | -545 | 0.01% | 660,440 |
| 2012-09-14 | 2012-09-12 | 5.629 | 114,535 | -21,271 | 0.01% | 644,698 |
| 2012-09-12 | 2012-09-10 | 5.629 | 135,806 | +545 | 0.02% | 764,429 |
| 2012-08-22 | 2012-08-20 | 5.500 | 135,261 | -70,630 | 0.02% | 744,001 |
| 2012-08-20 | 2012-08-16 | 5.665 | 205,891 | +70,630 | 0.02% | 1,166,475 |
| 2012-07-30 | 2012-07-26 | 5.665 | 135,261 | +1,091 | 0.02% | 766,321 |
| 2012-07-25 | 2012-07-23 | 5.867 | 134,170 | +5,454 | 0.02% | 787,200 |
| 2012-07-09 | 2012-07-05 | 6.234 | 128,716 | -545 | 0.02% | 802,400 |
| 2012-07-03 | 2012-06-28 | 6.197 | 129,261 | -818 | 0.02% | 801,058 |
| 2012-06-26 | 2012-06-22 | 6.362 | 130,079 | -819 | 0.02% | 827,592 |
| 2012-06-25 | 2012-06-21 | 6.362 | 130,898 | -545 | 0.02% | 832,803 |
| 2012-06-13 | 2012-06-11 | 6.326 | 131,443 | +545 | 0.02% | 831,450 |
| 2012-06-04 | 2012-05-31 | 6.051 | 130,898 | -18,816 | 0.02% | 792,002 |
| 2012-06-01 | 2012-05-30 | 6.087 | 149,714 | -81,811 | 0.02% | 911,339 |
| 2012-05-31 | 2012-05-29 | 6.326 | 231,525 | +110,990 | 0.03% | 1,464,524 |
| 2012-05-29 | 2012-05-25 | 6.590 | 120,535 | +7,191 | 0.01% | 794,372 |
| 2012-05-24 | 2012-05-22 | 6.181 | 113,344 | +513 | 0.01% | 700,571 |
| 2012-05-16 | 2012-05-14 | 6.473 | 112,831 | -41,029 | 0.01% | 730,400 |
| 2012-05-14 | 2012-05-10 | 6.863 | 153,860 | -92,317 | 0.02% | 1,055,997 |
| 2012-05-11 | 2012-05-09 | 7.097 | 246,177 | -5,128 | 0.03% | 1,747,202 |
| 2012-05-02 | 2012-04-27 | 7.507 | 251,305 | -5,129 | 0.03% | 1,886,497 |
| 2012-04-24 | 2012-04-20 | 7.409 | 256,434 | +5,129 | 0.03% | 1,899,999 |
| 2012-04-12 | 2012-04-10 | 7.741 | 251,305 | -11,284 | 0.03% | 1,945,297 |
| 2012-04-11 | 2012-04-05 | 7.858 | 262,589 | +11,284 | 0.03% | 2,063,364 |
| 2012-03-22 | 2012-03-20 | 7.721 | 251,305 | +20,514 | 0.03% | 1,940,397 |
| 2012-03-16 | 2012-03-14 | 7.858 | 230,791 | +7,693 | 0.03% | 1,813,503 |
| 2012-03-14 | 2012-03-12 | 8.287 | 223,098 | -2,564 | 0.03% | 1,848,753 |
| 2012-03-13 | 2012-03-09 | 8.267 | 225,662 | +32,054 | 0.03% | 1,865,600 |
| 2012-03-09 | 2012-03-07 | 7.721 | 193,608 | -25,643 | 0.02% | 1,494,902 |
| 2012-03-08 | 2012-03-06 | 7.682 | 219,251 | -25,644 | 0.03% | 1,684,349 |
| 2012-03-07 | 2012-03-05 | 8.111 | 244,895 | +5,129 | 0.03% | 1,986,404 |
| 2012-03-06 | 2012-03-02 | 8.404 | 239,766 | +61,544 | 0.03% | 2,014,926 |
| 2012-03-05 | 2012-03-01 | 8.306 | 178,222 | -41,029 | 0.02% | 1,480,353 |
| 2012-03-02 | 2012-02-29 | 8.501 | 219,251 | -5,642 | 0.03% | 1,863,899 |
| 2012-02-28 | 2012-02-24 | 8.696 | 224,893 | -30,259 | 0.03% | 1,955,713 |
| 2012-02-27 | 2012-02-23 | 8.501 | 255,152 | -30,259 | 0.03% | 2,169,101 |
| 2012-02-24 | 2012-02-22 | 8.579 | 285,411 | -2,308 | 0.04% | 2,448,599 |
| 2012-02-22 | 2012-02-20 | 8.443 | 287,719 | +32,824 | 0.04% | 2,429,130 |
| 2012-02-21 | 2012-02-17 | 8.345 | 254,895 | -12,566 | 0.03% | 2,127,156 |
| 2012-02-20 | 2012-02-16 | 8.501 | 267,461 | +10,770 | 0.03% | 2,273,742 |
| 2012-02-16 | 2012-02-14 | 8.014 | 256,691 | -8,462 | 0.03% | 2,057,059 |
| 2012-02-14 | 2012-02-10 | 8.150 | 265,153 | +13,335 | 0.03% | 2,161,061 |
| 2012-02-10 | 2012-02-08 | 8.228 | 251,818 | -15,386 | 0.03% | 2,072,018 |
| 2012-02-07 | 2012-02-03 | 7.663 | 267,204 | -30,772 | 0.03% | 2,047,528 |
| 2012-02-03 | 2012-02-01 | 7.409 | 297,976 | -25,644 | 0.04% | 2,207,797 |
| 2012-02-02 | 2012-01-31 | 7.370 | 323,620 | +5,129 | 0.04% | 2,385,181 |
| 2012-01-18 | 2012-01-16 | 7.312 | 318,491 | -10,257 | 0.04% | 2,328,749 |
| 2012-01-06 | 2012-01-04 | 7.214 | 328,748 | -5,129 | 0.04% | 2,371,696 |
| 2012-01-05 | 2012-01-03 | 7.175 | 333,877 | +25,643 | 0.04% | 2,395,679 |
| 2012-01-04 | 2011-12-30 | 7.097 | 308,234 | +10,258 | 0.04% | 2,187,642 |
| 2011-12-28 | 2011-12-22 | 7.039 | 297,976 | -15,386 | 0.04% | 2,097,407 |
| 2011-12-23 | 2011-12-21 | 7.058 | 313,362 | +15,386 | 0.04% | 2,211,817 |
| 2011-12-21 | 2011-12-19 | 6.863 | 297,976 | -5,129 | 0.04% | 2,045,117 |
| 2011-12-20 | 2011-12-16 | 6.785 | 303,105 | -46,928 | 0.04% | 2,056,679 |
| 2011-12-19 | 2011-12-15 | 6.668 | 350,033 | +25,644 | 0.04% | 2,334,153 |
| 2011-12-16 | 2011-12-14 | 6.746 | 324,389 | +15,386 | 0.04% | 2,188,449 |
| 2011-12-15 | 2011-12-13 | 6.805 | 309,003 | -85,905 | 0.04% | 2,102,724 |
| 2011-12-06 | 2011-12-02 | 7.175 | 394,908 | -11,027 | 0.05% | 2,833,596 |
| 2011-12-05 | 2011-12-01 | 7.273 | 405,935 | +30,772 | 0.05% | 2,952,294 |
| 2011-12-02 | 2011-11-30 | 6.727 | 375,163 | -17,438 | 0.05% | 2,523,675 |
| 2011-11-30 | 2011-11-28 | 6.844 | 392,601 | -43,081 | 0.05% | 2,686,908 |
| 2011-11-24 | 2011-11-22 | 6.688 | 435,682 | +35,901 | 0.05% | 2,913,788 |
| 2011-11-23 | 2011-11-21 | 6.824 | 399,781 | +25,644 | 0.05% | 2,728,252 |
| 2011-11-22 | 2011-11-18 | 6.922 | 374,137 | -32,311 | 0.05% | 2,589,723 |
| 2011-11-18 | 2011-11-16 | 7.312 | 406,448 | +15,386 | 0.05% | 2,971,875 |
| 2011-11-17 | 2011-11-15 | 7.721 | 391,062 | -46,158 | 0.05% | 3,019,500 |
| 2011-11-16 | 2011-11-14 | 7.799 | 437,220 | +10,257 | 0.05% | 3,409,999 |
| 2011-11-14 | 2011-11-10 | 7.409 | 426,963 | -11,283 | 0.05% | 3,163,502 |
| 2011-11-10 | 2011-11-08 | 7.702 | 438,246 | +513 | 0.05% | 3,375,276 |
| 2011-11-09 | 2011-11-07 | 7.858 | 437,733 | -76,417 | 0.05% | 3,439,605 |
| 2011-11-07 | 2011-11-03 | 7.039 | 514,150 | +1,538 | 0.06% | 3,619,023 |
| 2011-11-04 | 2011-11-02 | 7.019 | 512,612 | +17,181 | 0.06% | 3,598,202 |
| 2011-11-03 | 2011-11-01 | 6.883 | 495,431 | +14,361 | 0.06% | 3,409,982 |
| 2011-11-02 | 2011-10-31 | 7.312 | 481,070 | -3,078 | 0.06% | 3,517,497 |
| 2011-11-01 | 2011-10-28 | 7.429 | 484,148 | +33,337 | 0.06% | 3,596,643 |
| 2011-10-31 | 2011-10-27 | 7.897 | 450,811 | +3,590 | 0.06% | 3,559,949 |
| 2011-10-28 | 2011-10-26 | 7.292 | 447,221 | +12,309 | 0.06% | 3,261,280 |
| 2011-10-27 | 2011-10-25 | 7.000 | 434,912 | +9,744 | 0.05% | 3,044,319 |
| 2011-10-26 | 2011-10-24 | 6.922 | 425,168 | -1,538 | 0.05% | 2,942,952 |
| 2011-10-25 | 2011-10-21 | 6.629 | 426,706 | +6,667 | 0.05% | 2,828,798 |
| 2011-10-24 | 2011-10-20 | 6.415 | 420,039 | -15,386 | 0.05% | 2,694,510 |
| 2011-10-21 | 2011-10-19 | 6.863 | 435,425 | +51,287 | 0.05% | 2,988,479 |
| 2011-10-20 | 2011-10-18 | 6.883 | 384,138 | +7,693 | 0.05% | 2,643,968 |
| 2011-10-19 | 2011-10-17 | 7.682 | 376,445 | +71,801 | 0.05% | 2,891,958 |
| 2011-10-18 | 2011-10-14 | 7.370 | 304,644 | +15,386 | 0.04% | 2,245,322 |
| 2011-10-17 | 2011-10-13 | 7.838 | 289,258 | +13,078 | 0.04% | 2,267,283 |
| 2011-10-13 | 2011-10-11 | 7.058 | 276,180 | -30,772 | 0.03% | 1,949,373 |
| 2011-10-12 | 2011-10-10 | 6.454 | 306,952 | +76,931 | 0.04% | 1,981,038 |
| 2011-10-11 | 2011-10-07 | 6.688 | 230,021 | +5,128 | 0.03% | 1,538,352 |
| 2011-10-10 | 2011-10-06 | 6.181 | 224,893 | -35,900 | 0.03% | 1,390,047 |
| 2011-10-07 | 2011-10-04 | 5.518 | 260,793 | -51,287 | 0.03% | 1,439,052 |
| 2011-10-06 | 2011-10-03 | 5.693 | 312,080 | -215,405 | 0.04% | 1,776,818 |
| 2011-10-04 | 2011-09-30 | 6.103 | 527,485 | -10,257 | 0.07% | 3,219,206 |
| 2011-10-03 | 2011-09-28 | 6.590 | 537,742 | +105,138 | 0.07% | 3,543,928 |
| 2011-09-28 | 2011-09-26 | 6.044 | 432,604 | -20,515 | 0.05% | 2,614,848 |
| 2011-09-27 | 2011-09-23 | 6.532 | 453,119 | +51,287 | 0.06% | 2,959,725 |
| 2011-09-26 | 2011-09-22 | 6.551 | 401,832 | -10,258 | 0.05% | 2,632,559 |
| 2011-09-22 | 2011-09-20 | 6.493 | 412,090 | +74,366 | 0.05% | 2,675,658 |
| 2011-09-21 | 2011-09-19 | 6.376 | 337,724 | -94,624 | 0.04% | 2,153,297 |
| 2011-09-20 | 2011-09-16 | 7.409 | 432,348 | +21,541 | 0.05% | 3,203,401 |
| 2011-09-19 | 2011-09-15 | 7.331 | 410,807 | -4,616 | 0.05% | 3,011,757 |
| 2011-09-16 | 2011-09-14 | 7.019 | 415,423 | +15,129 | 0.05% | 2,915,998 |
| 2011-09-14 | 2011-09-09 | 8.111 | 400,294 | -256 | 0.05% | 3,246,883 |
| 2011-09-09 | 2011-09-07 | 8.248 | 400,550 | -6,154 | 0.05% | 3,303,630 |
| 2011-09-08 | 2011-09-06 | 8.521 | 406,704 | +6,154 | 0.05% | 3,465,406 |
| 2011-09-07 | 2011-09-05 | 9.710 | 400,550 | -5,129 | 0.05% | 3,889,380 |
| 2011-09-05 | 2011-09-01 | 10.529 | 405,679 | -10,257 | 0.05% | 4,271,403 |
| 2011-09-02 | 2011-08-31 | 10.860 | 415,936 | -513 | 0.05% | 4,517,269 |
| 2011-09-01 | 2011-08-30 | 10.549 | 416,449 | +6,667 | 0.05% | 4,392,920 |
| 2011-08-31 | 2011-08-29 | 10.237 | 409,782 | -1,025 | 0.05% | 4,194,753 |
| 2011-08-30 | 2011-08-26 | 9.983 | 410,807 | +5,128 | 0.05% | 4,101,116 |
| 2011-08-24 | 2011-08-22 | 10.315 | 405,679 | +5,129 | 0.05% | 4,184,393 |
| 2011-08-23 | 2011-08-19 | 11.211 | 400,550 | -256 | 0.05% | 4,490,750 |
| 2011-08-22 | 2011-08-18 | 12.518 | 400,806 | -2,565 | 0.05% | 5,017,224 |
| 2011-08-19 | 2011-08-17 | 13.142 | 403,371 | +34,619 | 0.05% | 5,301,012 |
| 2011-08-16 | 2011-08-12 | 11.465 | 368,752 | -7,950 | 0.05% | 4,227,718 |
| 2011-08-15 | 2011-08-11 | 11.465 | 376,702 | +7,180 | 0.05% | 4,318,864 |
| 2011-08-11 | 2011-08-09 | 11.933 | 369,522 | -15,386 | 0.05% | 4,409,466 |
| 2011-08-10 | 2011-08-08 | 12.030 | 384,908 | -50,261 | 0.05% | 4,630,590 |
| 2011-08-08 | 2011-08-04 | 13.551 | 435,169 | -2,051 | 0.05% | 5,897,080 |
| 2011-08-05 | 2011-08-03 | 13.239 | 437,220 | +17,181 | 0.05% | 5,788,473 |
| 2011-08-04 | 2011-08-02 | 13.337 | 420,039 | -16,155 | 0.05% | 5,601,960 |
| 2011-08-02 | 2011-07-29 | 13.434 | 436,194 | -2,565 | 0.05% | 5,859,940 |
| 2011-08-01 | 2011-07-28 | 13.649 | 438,759 | +61,544 | 0.05% | 5,988,504 |
| 2011-07-29 | 2011-07-27 | 14.117 | 377,215 | -5,128 | 0.05% | 5,325,026 |
| 2011-07-27 | 2011-07-25 | 13.785 | 382,343 | -26,413 | 0.05% | 5,270,682 |
| 2011-07-26 | 2011-07-22 | 13.785 | 408,756 | +17,438 | 0.05% | 5,634,791 |
| 2011-07-22 | 2011-07-20 | 13.844 | 391,318 | +3,590 | 0.05% | 5,417,294 |
| 2011-07-21 | 2011-07-19 | 13.668 | 387,728 | +24,104 | 0.05% | 5,299,555 |
| 2011-07-18 | 2011-07-14 | 13.590 | 363,624 | -15,386 | 0.05% | 4,941,736 |
| 2011-07-15 | 2011-07-13 | 13.649 | 379,010 | +9,232 | 0.05% | 5,173,006 |
| 2011-07-14 | 2011-07-12 | 13.181 | 369,778 | +5,129 | 0.05% | 4,873,961 |
| 2011-07-12 | 2011-07-08 | 13.454 | 364,649 | -8,719 | 0.05% | 4,905,896 |
| 2011-07-11 | 2011-07-07 | 13.707 | 373,368 | +18,207 | 0.05% | 5,117,840 |
| 2011-07-08 | 2011-07-06 | 12.459 | 355,161 | -13,078 | 0.04% | 4,425,072 |
| 2011-07-06 | 2011-07-04 | 12.440 | 368,239 | -135,654 | 0.05% | 4,580,836 |
| 2011-07-05 | 2011-06-30 | 11.894 | 503,893 | -2,564 | 0.06% | 5,993,250 |
| 2011-06-30 | 2011-06-28 | 11.738 | 506,457 | +7,693 | 0.06% | 5,944,746 |
| 2011-06-29 | 2011-06-27 | 11.913 | 498,764 | -10,258 | 0.06% | 5,941,971 |
| 2011-06-28 | 2011-06-24 | 11.796 | 509,022 | -76,161 | 0.06% | 6,004,629 |
| 2011-06-24 | 2011-06-22 | 11.192 | 585,183 | +10,258 | 0.07% | 6,549,345 |
| 2011-06-23 | 2011-06-21 | 11.231 | 574,925 | -10,258 | 0.07% | 6,456,958 |
| 2011-06-21 | 2011-06-17 | 10.880 | 585,183 | -769 | 0.07% | 6,366,785 |
| 2011-06-20 | 2011-06-16 | 11.036 | 585,952 | +41,799 | 0.07% | 6,466,551 |
| 2011-06-17 | 2011-06-15 | 11.075 | 544,153 | +51,287 | 0.07% | 6,026,479 |
| 2011-06-16 | 2011-06-14 | 11.387 | 492,866 | -9,745 | 0.06% | 5,612,236 |
| 2011-06-14 | 2011-06-10 | 11.192 | 502,611 | +10,001 | 0.06% | 5,625,202 |
| 2011-06-10 | 2011-06-08 | 11.660 | 492,610 | -19,745 | 0.06% | 5,743,791 |
| 2011-06-09 | 2011-06-07 | 11.933 | 512,355 | +1,538 | 0.06% | 6,113,876 |
| 2011-06-08 | 2011-06-03 | 12.011 | 510,817 | -5,128 | 0.06% | 6,135,364 |
| 2011-06-03 | 2011-06-01 | 11.796 | 515,945 | +30,772 | 0.06% | 6,086,296 |
| 2011-06-02 | 2011-05-31 | 11.874 | 485,173 | +30,772 | 0.06% | 5,761,137 |
| 2011-05-31 | 2011-05-27 | 11.991 | 454,401 | +18,207 | 0.06% | 5,448,898 |
| 2011-05-30 | 2011-05-26 | 11.543 | 436,194 | -20,515 | 0.05% | 5,034,956 |
| 2011-05-27 | 2011-05-25 | 10.997 | 456,709 | +8,206 | 0.06% | 5,022,419 |
| 2011-05-25 | 2011-05-23 | 10.977 | 448,503 | -41,030 | 0.06% | 4,923,433 |
| 2011-05-24 | 2011-05-20 | 10.880 | 489,533 | -12,821 | 0.06% | 5,326,114 |
| 2011-05-23 | 2011-05-19 | 11.289 | 502,354 | +53,851 | 0.06% | 5,671,301 |
| 2011-05-19 | 2011-05-17 | 11.920 | 448,503 | -135,684 | 0.06% | 5,346,050 |
| 2011-05-18 | 2011-05-16 | 11.263 | 584,187 | -142,215 | 0.07% | 6,579,747 |
| 2011-05-17 | 2011-05-13 | 11.601 | 726,402 | +10,553 | 0.09% | 8,427,261 |
| 2011-05-13 | 2011-05-11 | 12.338 | 715,849 | +124,878 | 0.09% | 8,831,897 |
| 2011-05-12 | 2011-05-09 | 12.318 | 590,971 | -5,026 | 0.08% | 7,279,435 |
| 2011-05-11 | 2011-05-06 | 11.960 | 595,997 | -20,352 | 0.08% | 7,127,864 |
| 2011-05-09 | 2011-05-05 | 12.039 | 616,349 | -160,809 | 0.08% | 7,420,325 |
| 2011-05-06 | 2011-05-04 | 11.940 | 777,158 | +80,153 | 0.10% | 9,279,006 |
| 2011-05-05 | 2011-05-03 | 12.358 | 697,005 | +19,599 | 0.09% | 8,613,276 |
| 2011-05-04 | 2011-04-29 | 12.557 | 677,406 | +2,513 | 0.09% | 8,505,880 |
| 2011-05-03 | 2011-04-28 | 12.437 | 674,893 | -378,152 | 0.09% | 8,393,746 |
| 2011-04-29 | 2011-04-27 | 12.895 | 1,053,045 | +405,037 | 0.13% | 13,578,844 |
| 2011-04-28 | 2011-04-26 | 12.218 | 648,008 | -24,624 | 0.08% | 7,917,528 |
| 2011-04-27 | 2011-04-21 | 12.039 | 672,632 | +171,362 | 0.09% | 8,097,925 |
| 2011-04-26 | 2011-04-20 | 11.860 | 501,270 | -1,005 | 0.06% | 5,945,096 |
| 2011-04-19 | 2011-04-15 | 11.124 | 502,275 | -16,333 | 0.06% | 5,587,200 |
| 2011-04-18 | 2011-04-14 | 10.785 | 518,608 | +87,943 | 0.07% | 5,593,445 |
| 2011-04-15 | 2011-04-13 | 9.611 | 430,665 | -4,021 | 0.06% | 4,139,306 |
| 2011-04-14 | 2011-04-12 | 9.532 | 434,686 | -58,293 | 0.06% | 4,143,354 |
| 2011-04-12 | 2011-04-08 | 9.671 | 492,979 | -25,126 | 0.06% | 4,767,663 |
| 2011-04-11 | 2011-04-07 | 9.731 | 518,105 | -50,253 | 0.07% | 5,041,590 |
| 2011-04-07 | 2011-04-04 | 9.552 | 568,358 | +38,695 | 0.07% | 5,428,803 |
| 2011-04-06 | 2011-04-01 | 9.751 | 529,663 | -24,121 | 0.07% | 5,164,599 |
| 2011-04-04 | 2011-03-31 | 9.691 | 553,784 | +2,512 | 0.07% | 5,366,736 |
| 2011-04-01 | 2011-03-30 | 9.671 | 551,272 | +219,604 | 0.07% | 5,331,422 |
| 2011-03-31 | 2011-03-29 | 8.915 | 331,668 | +34,926 | 0.04% | 2,956,803 |
| 2011-03-30 | 2011-03-28 | 9.034 | 296,742 | +12,563 | 0.04% | 2,680,870 |
| 2011-03-29 | 2011-03-25 | 8.915 | 284,179 | +53,017 | 0.04% | 2,533,441 |
| 2011-03-28 | 2011-03-24 | 8.995 | 231,162 | +33,920 | 0.03% | 2,079,198 |
| 2011-03-25 | 2011-03-23 | 8.835 | 197,242 | +4,272 | 0.03% | 1,742,702 |
| 2011-03-24 | 2011-03-22 | 8.776 | 192,970 | -15,076 | 0.02% | 1,693,438 |
| 2011-03-23 | 2011-03-21 | 8.616 | 208,046 | -6,784 | 0.03% | 1,792,620 |
| 2011-03-22 | 2011-03-18 | 8.537 | 214,830 | +6,784 | 0.03% | 1,833,974 |
| 2011-03-18 | 2011-03-16 | 8.557 | 208,046 | -251 | 0.03% | 1,780,200 |
| 2011-03-14 | 2011-03-10 | 8.756 | 208,297 | -14,574 | 0.03% | 1,823,797 |
| 2011-03-11 | 2011-03-09 | 8.835 | 222,871 | -1,758 | 0.03% | 1,969,144 |
| 2011-03-07 | 2011-03-03 | 8.298 | 224,629 | +502 | 0.03% | 1,863,986 |
| 2011-03-04 | 2011-03-02 | 8.318 | 224,127 | -503,029 | 0.03% | 1,864,281 |
| 2011-03-03 | 2011-03-01 | 8.517 | 727,156 | +481,169 | 0.09% | 6,193,159 |
| 2011-02-28 | 2011-02-24 | 7.781 | 245,987 | -30,151 | 0.03% | 1,913,946 |
| 2011-02-21 | 2011-02-17 | 8.099 | 276,138 | +5,025 | 0.04% | 2,236,462 |
| 2011-02-17 | 2011-02-15 | 8.079 | 271,113 | +2,512 | 0.03% | 2,190,369 |
| 2011-02-08 | 2011-02-02 | 8.079 | 268,601 | +15,076 | 0.03% | 2,170,074 |
| 2011-02-07 | 2011-01-31 | 8.079 | 253,525 | +3,769 | 0.03% | 2,048,272 |
| 2011-02-01 | 2011-01-28 | 8.159 | 249,756 | +17,086 | 0.03% | 2,037,702 |
| 2011-01-31 | 2011-01-27 | 8.119 | 232,670 | +11,056 | 0.03% | 1,889,041 |
| 2011-01-27 | 2011-01-25 | 7.980 | 221,614 | -43,469 | 0.03% | 1,768,408 |
| 2011-01-26 | 2011-01-24 | 7.940 | 265,083 | -21,860 | 0.03% | 2,104,726 |
| 2011-01-25 | 2011-01-21 | 8.059 | 286,943 | -502 | 0.04% | 2,312,552 |
| 2011-01-24 | 2011-01-20 | 8.059 | 287,445 | -1,005 | 0.04% | 2,316,598 |
| 2011-01-19 | 2011-01-17 | 8.119 | 288,450 | +3,517 | 0.04% | 2,341,917 |
| 2011-01-18 | 2011-01-14 | 8.079 | 284,933 | +10,051 | 0.04% | 2,302,023 |
| 2011-01-14 | 2011-01-12 | 8.258 | 274,882 | +2,513 | 0.04% | 2,270,049 |
| 2011-01-12 | 2011-01-10 | 8.398 | 272,369 | -25,127 | 0.03% | 2,287,236 |
| 2011-01-11 | 2011-01-07 | 8.258 | 297,496 | +22,614 | 0.04% | 2,456,802 |
| 2011-01-07 | 2011-01-05 | 7.621 | 274,882 | -13,066 | 0.04% | 2,095,009 |
| 2011-01-05 | 2011-01-03 | 7.542 | 287,948 | +503 | 0.04% | 2,171,672 |
| 2011-01-04 | 2010-12-31 | 7.562 | 287,445 | -2,010 | 0.04% | 2,173,598 |
| 2010-12-30 | 2010-12-28 | 7.204 | 289,455 | +2,512 | 0.04% | 2,085,117 |
| 2010-12-28 | 2010-12-22 | 7.482 | 286,943 | +49,499 | 0.04% | 2,146,962 |
| 2010-12-14 | 2010-12-10 | 7.303 | 237,444 | -5,025 | 0.03% | 1,734,076 |
| 2010-12-13 | 2010-12-09 | 7.184 | 242,469 | -5,025 | 0.03% | 1,741,824 |
| 2010-12-10 | 2010-12-08 | 7.283 | 247,494 | +4,522 | 0.03% | 1,802,547 |
| 2010-12-09 | 2010-12-07 | 7.621 | 242,972 | +18,091 | 0.03% | 1,851,808 |
| 2010-12-03 | 2010-12-01 | 6.826 | 224,881 | -15,075 | 0.03% | 1,534,927 |
| 2010-12-02 | 2010-11-30 | 6.865 | 239,956 | +15,075 | 0.03% | 1,647,372 |
| 2010-11-29 | 2010-11-25 | 6.706 | 224,881 | +3,769 | 0.03% | 1,508,077 |
| 2010-11-18 | 2010-11-16 | 7.025 | 221,112 | +2,513 | 0.03% | 1,553,202 |
| 2010-11-11 | 2010-11-09 | 7.343 | 218,599 | -5,025 | 0.03% | 1,605,149 |
| 2010-11-04 | 2010-11-02 | 7.104 | 223,624 | -3,769 | 0.03% | 1,588,647 |
| 2010-11-03 | 2010-11-01 | 7.005 | 227,393 | +3,769 | 0.03% | 1,592,798 |
| 2010-11-02 | 2010-10-29 | 7.064 | 223,624 | +5,025 | 0.03% | 1,579,747 |
| 2010-11-01 | 2010-10-28 | 6.965 | 218,599 | +251 | 0.03% | 1,522,499 |
| 2010-10-28 | 2010-10-26 | 7.164 | 218,348 | -5,025 | 0.03% | 1,564,201 |
| 2010-10-27 | 2010-10-25 | 7.522 | 223,373 | -25,126 | 0.03% | 1,680,209 |
| 2010-10-22 | 2010-10-20 | 7.920 | 248,499 | -5,026 | 0.03% | 1,968,106 |
| 2010-10-20 | 2010-10-18 | 8.019 | 253,525 | -5,025 | 0.03% | 2,033,137 |
| 2010-10-19 | 2010-10-15 | 7.980 | 258,550 | -85,430 | 0.03% | 2,063,145 |
| 2010-10-15 | 2010-10-13 | 8.238 | 343,980 | +14,071 | 0.04% | 2,833,834 |
| 2010-10-12 | 2010-10-08 | 7.263 | 329,909 | -251 | 0.04% | 2,396,227 |
| 2010-10-06 | 2010-10-04 | 7.582 | 330,160 | +5,025 | 0.04% | 2,503,170 |
| 2010-10-04 | 2010-09-29 | 7.223 | 325,135 | -5,025 | 0.04% | 2,348,612 |
| 2010-09-30 | 2010-09-28 | 7.104 | 330,160 | -5,025 | 0.04% | 2,345,490 |
| 2010-09-29 | 2010-09-27 | 6.925 | 335,185 | -4,523 | 0.04% | 2,321,158 |
| 2010-09-24 | 2010-09-21 | 6.885 | 339,708 | -1,256 | 0.04% | 2,338,960 |
| 2010-09-09 | 2010-09-07 | 6.965 | 340,964 | -252 | 0.04% | 2,374,748 |
| 2010-09-07 | 2010-09-03 | 6.925 | 341,216 | +5,779 | 0.04% | 2,362,923 |
| 2010-08-23 | 2010-08-19 | 6.885 | 335,437 | +10,051 | 0.04% | 2,309,553 |
| 2010-08-12 | 2010-08-10 | 7.442 | 325,386 | -5,025 | 0.04% | 2,421,650 |
| 2010-08-02 | 2010-07-29 | 7.721 | 330,411 | +5,025 | 0.04% | 2,551,098 |
| 2010-07-28 | 2010-07-26 | 7.582 | 325,386 | -3,015 | 0.04% | 2,466,975 |
| 2010-07-19 | 2010-07-15 | 7.621 | 328,401 | -5,025 | 0.04% | 2,502,904 |
| 2010-07-08 | 2010-07-06 | 7.383 | 333,426 | -7,538 | 0.04% | 2,461,582 |
| 2010-07-02 | 2010-06-29 | 7.442 | 340,964 | -6,784 | 0.04% | 2,537,587 |
| 2010-06-30 | 2010-06-28 | 7.422 | 347,748 | +5,025 | 0.04% | 2,581,157 |
| 2010-06-21 | 2010-06-17 | 7.144 | 342,723 | -17,589 | 0.04% | 2,448,379 |
| 2010-06-11 | 2010-06-09 | 7.124 | 360,312 | +503 | 0.05% | 2,566,863 |
| 2010-06-08 | 2010-06-04 | 7.243 | 359,809 | -4,272 | 0.05% | 2,606,239 |
| 2010-05-31 | 2010-05-27 | 7.084 | 364,081 | -251 | 0.05% | 2,579,223 |
| 2010-05-28 | 2010-05-26 | 6.845 | 364,332 | -502 | 0.05% | 2,494,001 |
| 2010-05-24 | 2010-05-19 | 6.646 | 364,834 | +7,538 | 0.05% | 2,424,838 |
| 2010-05-17 | 2010-05-13 | 6.965 | 357,296 | -6,533 | 0.05% | 2,488,497 |
| 2010-05-13 | 2010-05-11 | 6.746 | 363,829 | +1,005 | 0.05% | 2,454,358 |
| 2010-05-12 | 2010-05-10 | 6.826 | 362,824 | +502 | 0.05% | 2,476,458 |
| 2010-05-11 | 2010-05-07 | 6.467 | 362,322 | +7,036 | 0.05% | 2,343,252 |
| 2010-05-10 | 2010-05-06 | 6.567 | 355,286 | +5,276 | 0.05% | 2,333,098 |
| 2010-05-07 | 2010-05-05 | 6.726 | 350,010 | +503 | 0.04% | 2,354,171 |
| 2010-05-05 | 2010-05-03 | 7.104 | 349,507 | +14,070 | 0.04% | 2,482,933 |
| 2010-04-30 | 2010-04-28 | 7.602 | 335,437 | +1,005 | 0.04% | 2,549,853 |
| 2010-04-29 | 2010-04-27 | 8.193 | 334,432 | -502 | 0.04% | 2,739,885 |
| 2010-04-28 | 2010-04-26 | 8.602 | 334,934 | +9,520 | 0.04% | 2,881,198 |
| 2010-04-26 | 2010-04-22 | 8.582 | 325,414 | +977 | 0.04% | 2,792,639 |
| 2010-04-22 | 2010-04-20 | 8.684 | 324,437 | -9,765 | 0.04% | 2,817,480 |
| 2010-04-20 | 2010-04-16 | 8.889 | 334,202 | -9,765 | 0.04% | 2,970,731 |
| 2010-04-19 | 2010-04-15 | 8.930 | 343,967 | -4,882 | 0.05% | 3,071,622 |
| 2010-04-16 | 2010-04-14 | 8.910 | 348,849 | +2,441 | 0.05% | 3,108,074 |
| 2010-04-13 | 2010-04-09 | 9.032 | 346,408 | +9,765 | 0.05% | 3,128,895 |
| 2010-04-09 | 2010-04-07 | 9.094 | 336,643 | +3,906 | 0.04% | 3,061,379 |
| 2010-04-08 | 2010-04-01 | 9.073 | 332,737 | -11,718 | 0.04% | 3,019,043 |
| 2010-04-07 | 2010-03-31 | 8.787 | 344,455 | +6,835 | 0.05% | 3,026,595 |
| 2010-04-01 | 2010-03-30 | 8.828 | 337,620 | +2,442 | 0.04% | 2,980,369 |
| 2010-03-29 | 2010-03-25 | 8.664 | 335,178 | -3,174 | 0.04% | 2,903,892 |
| 2010-03-26 | 2010-03-24 | 8.807 | 338,352 | -3,174 | 0.04% | 2,979,900 |
| 2010-03-24 | 2010-03-22 | 8.869 | 341,526 | -1,708 | 0.04% | 3,028,839 |
| 2010-03-23 | 2010-03-19 | 9.155 | 343,234 | +1,464 | 0.05% | 3,142,407 |
| 2010-03-19 | 2010-03-17 | 9.217 | 341,770 | +1,221 | 0.04% | 3,150,003 |
| 2010-03-17 | 2010-03-15 | 9.114 | 340,549 | +732 | 0.04% | 3,103,875 |
| 2010-03-16 | 2010-03-12 | 9.196 | 339,817 | -9,765 | 0.04% | 3,125,043 |
| 2010-03-04 | 2010-03-02 | 8.664 | 349,582 | -1,952 | 0.05% | 3,028,684 |
| 2010-03-03 | 2010-03-01 | 8.561 | 351,534 | -6,104 | 0.05% | 3,009,596 |
| 2010-02-12 | 2010-02-10 | 8.397 | 357,638 | -7,811 | 0.05% | 3,003,254 |
| 2010-02-10 | 2010-02-08 | 8.111 | 365,449 | +1,464 | 0.05% | 2,964,057 |
| 2010-02-09 | 2010-02-05 | 7.844 | 363,985 | -5,859 | 0.05% | 2,855,268 |
| 2010-02-04 | 2010-02-02 | 8.316 | 369,844 | +8,789 | 0.05% | 3,075,453 |
| 2010-02-03 | 2010-02-01 | 8.213 | 361,055 | -1,465 | 0.05% | 2,965,393 |
| 2010-02-02 | 2010-01-29 | 7.701 | 362,520 | +1,465 | 0.05% | 2,791,800 |
| 2010-02-01 | 2010-01-28 | 7.906 | 361,055 | +1,465 | 0.05% | 2,854,468 |
| 2010-01-28 | 2010-01-26 | 8.316 | 359,590 | +3,417 | 0.05% | 2,990,186 |
| 2010-01-26 | 2010-01-22 | 8.643 | 356,173 | +1,953 | 0.05% | 3,078,492 |
| 2010-01-22 | 2010-01-20 | 9.053 | 354,220 | -4,638 | 0.05% | 3,206,712 |
| 2010-01-20 | 2010-01-18 | 9.155 | 358,858 | +3,418 | 0.05% | 3,285,449 |
| 2010-01-14 | 2010-01-12 | 9.749 | 355,440 | -245 | 0.05% | 3,465,276 |
| 2010-01-13 | 2010-01-11 | 9.606 | 355,685 | -6,103 | 0.05% | 3,416,669 |
| 2010-01-08 | 2010-01-06 | 9.381 | 361,788 | +6,103 | 0.05% | 3,393,784 |
| 2010-01-06 | 2010-01-04 | 9.401 | 355,685 | -7,079 | 0.05% | 3,343,819 |
| 2010-01-05 | 2009-12-31 | 9.524 | 362,764 | -10,741 | 0.05% | 3,454,949 |
| 2009-12-29 | 2009-12-24 | 8.971 | 373,505 | +976 | 0.05% | 3,350,696 |
| 2009-12-23 | 2009-12-21 | 8.807 | 372,529 | -5,859 | 0.05% | 3,280,901 |
| 2009-12-22 | 2009-12-18 | 8.787 | 378,388 | -10,741 | 0.05% | 3,324,752 |
| 2009-12-21 | 2009-12-17 | 8.971 | 389,129 | -11,474 | 0.05% | 3,490,859 |
| 2009-12-17 | 2009-12-15 | 9.217 | 400,603 | -24,656 | 0.05% | 3,692,251 |
| 2009-12-16 | 2009-12-14 | 9.155 | 425,259 | +84,466 | 0.06% | 3,893,369 |
| 2009-12-14 | 2009-12-10 | 9.012 | 340,793 | -14,647 | 0.04% | 3,071,198 |
| 2009-12-11 | 2009-12-09 | 9.176 | 355,440 | -2,442 | 0.05% | 3,261,436 |
| 2009-12-10 | 2009-12-08 | 9.319 | 357,882 | +14,403 | 0.05% | 3,335,153 |
| 2009-12-09 | 2009-12-07 | 9.360 | 343,479 | +76,410 | 0.05% | 3,215,000 |
| 2009-12-07 | 2009-12-03 | 9.770 | 267,069 | -275,368 | 0.04% | 2,609,194 |
| 2009-12-04 | 2009-12-02 | 9.852 | 542,437 | +259,745 | 0.07% | 5,343,907 |
| 2009-12-02 | 2009-11-30 | 9.053 | 282,692 | -14,648 | 0.04% | 2,559,177 |
| 2009-11-27 | 2009-11-25 | 9.585 | 297,340 | -1,220 | 0.04% | 2,850,124 |
| 2009-11-24 | 2009-11-20 | 9.688 | 298,560 | +5,859 | 0.04% | 2,892,393 |
| 2009-11-23 | 2009-11-19 | 9.708 | 292,701 | +4,882 | 0.04% | 2,841,627 |
| 2009-11-20 | 2009-11-18 | 9.729 | 287,819 | -48,824 | 0.04% | 2,800,126 |
| 2009-11-19 | 2009-11-17 | 9.831 | 336,643 | +7,324 | 0.04% | 3,309,599 |
| 2009-11-17 | 2009-11-13 | 9.831 | 329,319 | +16,600 | 0.04% | 3,237,595 |
| 2009-11-16 | 2009-11-12 | 9.934 | 312,719 | +48,824 | 0.04% | 3,106,423 |
| 2009-11-12 | 2009-11-10 | 9.975 | 263,895 | -33,933 | 0.03% | 2,632,235 |
| 2009-11-11 | 2009-11-09 | 10.179 | 297,828 | +29,295 | 0.04% | 3,031,702 |
| 2009-11-10 | 2009-11-06 | 10.159 | 268,533 | +22,459 | 0.04% | 2,727,997 |
| 2009-11-09 | 2009-11-05 | 9.995 | 246,074 | -3,906 | 0.03% | 2,459,519 |
| 2009-11-06 | 2009-11-04 | 9.975 | 249,980 | +3,173 | 0.03% | 2,493,439 |
| 2009-11-05 | 2009-11-03 | 9.954 | 246,807 | -4,882 | 0.03% | 2,456,735 |
| 2009-11-04 | 2009-11-02 | 10.056 | 251,689 | -63,960 | 0.03% | 2,531,106 |
| 2009-11-03 | 2009-10-30 | 10.159 | 315,649 | +4,883 | 0.04% | 3,206,643 |
| 2009-11-02 | 2009-10-29 | 10.056 | 310,766 | +7,323 | 0.04% | 3,125,212 |
| 2009-10-30 | 2009-10-28 | 10.323 | 303,443 | +5,371 | 0.04% | 3,132,364 |
| 2009-10-29 | 2009-10-27 | 10.425 | 298,072 | -6,835 | 0.04% | 3,107,445 |
| 2009-10-28 | 2009-10-23 | 10.405 | 304,907 | +2,929 | 0.04% | 3,172,456 |
| 2009-10-27 | 2009-10-22 | 10.528 | 301,978 | -6,347 | 0.04% | 3,179,091 |
| 2009-10-23 | 2009-10-21 | 10.425 | 308,325 | -977 | 0.04% | 3,214,334 |
| 2009-10-21 | 2009-10-19 | 10.548 | 309,302 | +1,953 | 0.04% | 3,262,530 |
| 2009-10-20 | 2009-10-16 | 10.200 | 307,349 | -8,300 | 0.04% | 3,134,914 |
| 2009-10-19 | 2009-10-15 | 10.364 | 315,649 | +80,804 | 0.04% | 3,271,293 |
| 2009-10-15 | 2009-10-13 | 10.343 | 234,845 | -9,764 | 0.03% | 2,429,054 |
| 2009-10-14 | 2009-10-12 | 10.405 | 244,609 | +6,347 | 0.03% | 2,545,076 |
| 2009-10-13 | 2009-10-09 | 10.446 | 238,262 | +10,253 | 0.03% | 2,488,797 |
| 2009-10-12 | 2009-10-08 | 10.097 | 228,009 | -4,883 | 0.03% | 2,302,308 |
| 2009-10-08 | 2009-10-06 | 9.995 | 232,892 | +56,637 | 0.03% | 2,327,764 |
| 2009-09-25 | 2009-09-23 | 10.630 | 176,255 | -7,812 | 0.02% | 1,873,585 |
| 2009-09-23 | 2009-09-21 | 10.569 | 184,067 | -65,669 | 0.02% | 1,945,316 |
| 2009-09-22 | 2009-09-18 | 10.384 | 249,736 | +122,061 | 0.03% | 2,593,305 |
| 2009-09-21 | 2009-09-17 | 10.302 | 127,675 | +6,591 | 0.02% | 1,315,341 |
| 2009-09-18 | 2009-09-16 | 10.179 | 121,084 | -35,398 | 0.02% | 1,232,559 |
| 2009-09-17 | 2009-09-15 | 10.179 | 156,482 | -20,506 | 0.02% | 1,592,888 |
| 2009-09-16 | 2009-09-14 | 9.585 | 176,988 | +28,318 | 0.02% | 1,696,501 |
| 2009-09-15 | 2009-09-11 | 9.770 | 148,670 | -19,529 | 0.02% | 1,452,467 |
| 2009-09-14 | 2009-09-10 | 9.893 | 168,199 | -4,883 | 0.02% | 1,663,930 |
| 2009-09-10 | 2009-09-08 | 9.995 | 173,082 | -4,882 | 0.02% | 1,729,961 |
| 2009-09-08 | 2009-09-04 | 9.811 | 177,964 | -14,648 | 0.02% | 1,745,952 |
| 2009-09-01 | 2009-08-28 | 9.544 | 192,612 | +19,530 | 0.03% | 1,838,374 |
| 2009-08-31 | 2009-08-27 | 9.852 | 173,082 | +14,647 | 0.02% | 1,705,146 |
| 2009-08-28 | 2009-08-26 | 10.241 | 158,435 | +977 | 0.02% | 1,622,504 |
| 2009-08-27 | 2009-08-25 | 10.200 | 157,458 | -263,651 | 0.02% | 1,606,048 |
| 2009-08-26 | 2009-08-24 | 10.118 | 421,109 | -28,806 | 0.06% | 4,260,750 |
| 2009-08-25 | 2009-08-21 | 10.036 | 449,915 | +42,233 | 0.06% | 4,515,347 |
| 2009-08-24 | 2009-08-20 | 10.282 | 407,682 | +291,480 | 0.05% | 4,191,696 |
| 2009-08-21 | 2009-08-19 | 9.667 | 116,202 | +42,477 | 0.02% | 1,123,363 |
| 2009-08-20 | 2009-08-18 | 9.463 | 73,725 | +489 | 0.01% | 697,624 |
| 2009-08-19 | 2009-08-17 | 9.606 | 73,236 | +5,370 | 0.01% | 703,497 |
| 2009-08-18 | 2009-08-14 | 10.323 | 67,866 | +2,686 | 0.01% | 700,563 |
| 2009-08-14 | 2009-08-12 | 10.466 | 65,180 | +4,150 | 0.01% | 682,181 |
| 2009-08-10 | 2009-08-06 | 10.937 | 61,030 | +9,765 | 0.01% | 667,497 |
| 2009-08-07 | 2009-08-05 | 11.019 | 51,265 | -1,953 | 0.01% | 564,895 |
| 2009-08-05 | 2009-08-03 | 11.470 | 53,218 | -6,836 | 0.01% | 610,395 |
| 2009-07-30 | 2009-07-28 | 12.166 | 60,054 | +2,441 | 0.01% | 730,622 |
| 2009-07-29 | 2009-07-27 | 12.084 | 57,613 | -9,276 | 0.01% | 696,205 |
| 2009-07-27 | 2009-07-23 | 11.900 | 66,889 | +6,835 | 0.01% | 795,968 |
| 2009-07-23 | 2009-07-21 | 12.248 | 60,054 | -40,036 | 0.01% | 735,542 |
| 2009-07-22 | 2009-07-20 | 12.309 | 100,090 | -4,394 | 0.01% | 1,232,054 |
| 2009-07-21 | 2009-07-17 | 11.879 | 104,484 | -29,783 | 0.01% | 1,241,202 |
| 2009-07-20 | 2009-07-16 | 11.306 | 134,267 | -11,473 | 0.02% | 1,518,004 |
| 2009-07-17 | 2009-07-15 | 11.449 | 145,740 | -2,442 | 0.02% | 1,668,611 |
| 2009-07-16 | 2009-07-14 | 11.326 | 148,182 | +977 | 0.02% | 1,678,360 |
| 2009-07-15 | 2009-07-13 | 10.917 | 147,205 | -8,300 | 0.02% | 1,606,994 |
| 2009-07-14 | 2009-07-10 | 11.162 | 155,505 | +14,159 | 0.02% | 1,735,823 |
| 2009-07-13 | 2009-07-09 | 11.367 | 141,346 | +1,465 | 0.02% | 1,606,723 |
| 2009-07-06 | 2009-07-02 | 11.060 | 139,881 | +488 | 0.02% | 1,547,095 |
| 2009-07-03 | 2009-06-30 | 11.593 | 139,393 | -17,089 | 0.02% | 1,615,928 |
| 2009-06-29 | 2009-06-25 | 11.797 | 156,482 | +9,765 | 0.02% | 1,846,084 |
| 2009-06-25 | 2009-06-23 | 11.593 | 146,717 | -14,891 | 0.02% | 1,700,832 |
| 2009-06-24 | 2009-06-22 | 12.105 | 161,608 | -63,472 | 0.02% | 1,956,207 |
| 2009-06-23 | 2009-06-19 | 11.777 | 225,080 | +85,443 | 0.03% | 2,650,753 |
| 2009-06-22 | 2009-06-18 | 11.101 | 139,637 | +7,323 | 0.02% | 1,550,117 |
| 2009-06-18 | 2009-06-16 | 10.794 | 132,314 | +15,868 | 0.02% | 1,428,173 |
| 2009-06-17 | 2009-06-15 | 11.695 | 116,446 | +26,854 | 0.02% | 1,361,837 |
| 2009-06-16 | 2009-06-12 | 12.146 | 89,592 | +1,952 | 0.01% | 1,088,149 |
| 2009-06-12 | 2009-06-10 | 12.166 | 87,640 | -24,412 | 0.01% | 1,066,236 |
| 2009-06-11 | 2009-06-09 | 12.146 | 112,052 | +13,183 | 0.01% | 1,360,940 |
| 2009-06-08 | 2009-06-04 | 12.706 | 98,869 | +4,685 | 0.01% | 1,256,209 |
| 2009-06-05 | 2009-06-03 | 13.040 | 94,184 | -480 | 0.01% | 1,228,122 |
| 2009-06-04 | 2009-06-02 | 12.748 | 94,664 | +3,356 | 0.01% | 1,206,731 |
| 2009-06-03 | 2009-06-01 | 12.935 | 91,308 | +18,453 | 0.01% | 1,181,095 |
| 2009-06-02 | 2009-05-29 | 12.894 | 72,855 | +5,512 | 0.01% | 939,360 |
| 2009-06-01 | 2009-05-27 | 12.455 | 67,343 | -100,655 | 0.01% | 838,786 |
| 2009-05-27 | 2009-05-25 | 11.850 | 167,998 | +4,314 | 0.02% | 1,990,842 |
| 2009-05-26 | 2009-05-22 | 12.101 | 163,684 | -240 | 0.02% | 1,980,699 |
| 2009-05-22 | 2009-05-20 | 12.476 | 163,924 | -4,793 | 0.02% | 2,045,164 |
| 2009-05-21 | 2009-05-19 | 12.268 | 168,717 | +1,438 | 0.02% | 2,069,762 |
| 2009-05-19 | 2009-05-15 | 12.309 | 167,279 | +92,027 | 0.02% | 2,059,102 |
| 2009-05-18 | 2009-05-14 | 11.976 | 75,252 | +4,794 | 0.01% | 901,186 |
| 2009-05-15 | 2009-05-13 | 12.601 | 70,458 | -4,794 | 0.01% | 887,874 |
| 2009-05-14 | 2009-05-12 | 12.393 | 75,252 | -53,203 | 0.01% | 932,586 |
| 2009-05-13 | 2009-05-11 | 12.789 | 128,455 | +47,931 | 0.02% | 1,642,842 |
| 2009-05-12 | 2009-05-08 | 13.353 | 80,524 | +43,138 | 0.01% | 1,075,201 |
| 2009-05-11 | 2009-05-07 | 13.540 | 37,386 | +4,793 | 0.01% | 506,219 |
| 2009-05-08 | 2009-05-06 | 13.457 | 32,593 | +4,793 | 0.00% | 438,600 |
| 2009-05-06 | 2009-05-04 | 14.104 | 27,800 | -1,917 | 0.00% | 392,081 |
| 2009-05-05 | 2009-04-30 | 12.351 | 29,717 | +7,669 | 0.00% | 367,038 |
| 2009-04-29 | 2009-04-27 | 12.518 | 22,048 | -5,273 | 0.00% | 275,997 |
| 2009-04-24 | 2009-04-22 | 12.956 | 27,321 | -25,882 | 0.00% | 353,975 |
| 2009-04-21 | 2009-04-17 | 11.391 | 53,203 | -4,793 | 0.01% | 606,056 |
| 2009-04-20 | 2009-04-16 | 11.579 | 57,996 | +9,586 | 0.01% | 671,545 |
| 2009-04-14 | 2009-04-08 | 9.055 | 48,410 | +14,379 | 0.01% | 438,338 |
| 2009-03-30 | 2009-03-26 | 8.909 | 34,031 | -2,396 | 0.00% | 303,170 |
| 2009-03-27 | 2009-03-25 | 8.763 | 36,427 | -480 | 0.00% | 319,196 |
| 2009-03-25 | 2009-03-23 | 8.888 | 36,907 | -239 | 0.00% | 328,022 |
| 2009-03-19 | 2009-03-17 | 8.721 | 37,146 | -3,835 | 0.00% | 323,946 |
| 2009-03-18 | 2009-03-16 | 8.178 | 40,981 | +3,355 | 0.01% | 335,161 |
| 2009-03-17 | 2009-03-13 | 7.719 | 37,626 | -2,396 | 0.01% | 290,452 |
| 2009-03-11 | 2009-03-09 | 7.260 | 40,022 | -47,931 | 0.01% | 290,578 |
| 2009-03-05 | 2009-03-03 | 6.801 | 87,953 | +48,410 | 0.01% | 598,209 |
| 2009-02-24 | 2009-02-20 | 7.156 | 39,543 | +2,636 | 0.01% | 282,975 |
| 2009-02-19 | 2009-02-17 | 7.302 | 36,907 | -4,314 | 0.00% | 269,501 |
| 2009-02-18 | 2009-02-16 | 7.406 | 41,221 | +1,918 | 0.01% | 305,303 |
| 2009-02-16 | 2009-02-12 | 7.240 | 39,303 | -4,554 | 0.01% | 284,537 |
| 2009-02-12 | 2009-02-10 | 7.803 | 43,857 | +719 | 0.01% | 342,212 |
| 2009-02-11 | 2009-02-09 | 8.053 | 43,138 | -5,752 | 0.01% | 347,401 |
| 2009-02-10 | 2009-02-06 | 7.886 | 48,890 | +2,157 | 0.01% | 385,564 |
| 2009-02-09 | 2009-02-05 | 7.845 | 46,733 | -239 | 0.01% | 366,603 |
| 2009-02-06 | 2009-02-04 | 7.615 | 46,972 | +239 | 0.01% | 357,698 |
| 2009-02-04 | 2009-02-02 | 7.094 | 46,733 | +4,793 | 0.01% | 331,503 |
| 2009-01-29 | 2009-01-22 | 7.031 | 41,940 | -9,586 | 0.01% | 294,878 |
| 2009-01-22 | 2009-01-20 | 7.031 | 51,526 | +9,586 | 0.01% | 362,277 |
| 2009-01-15 | 2009-01-13 | 7.094 | 41,940 | +3,835 | 0.01% | 297,503 |
| 2009-01-12 | 2009-01-08 | 7.615 | 38,105 | +1,438 | 0.01% | 290,174 |
| 2009-01-07 | 2009-01-05 | 8.345 | 36,667 | +1,438 | 0.00% | 305,999 |
| 2009-01-02 | 2008-12-29 | 7.678 | 35,229 | -4,793 | 0.00% | 270,478 |
| 2008-12-30 | 2008-12-24 | 7.511 | 40,022 | -14,380 | 0.01% | 300,598 |
| 2008-12-18 | 2008-12-16 | 6.989 | 54,402 | -16,775 | 0.01% | 380,228 |
| 2008-12-17 | 2008-12-15 | 6.989 | 71,177 | +16,775 | 0.01% | 497,472 |
| 2008-12-16 | 2008-12-12 | 6.572 | 54,402 | +6,711 | 0.01% | 357,528 |
| 2008-12-15 | 2008-12-11 | 7.260 | 47,691 | -5,273 | 0.01% | 346,258 |
| 2008-12-12 | 2008-12-10 | 7.365 | 52,964 | +2,397 | 0.01% | 390,068 |
| 2008-12-11 | 2008-12-09 | 7.427 | 50,567 | +5,272 | 0.01% | 375,579 |
| 2008-12-03 | 2008-12-01 | 7.406 | 45,295 | -5,751 | 0.01% | 335,477 |
| 2008-12-02 | 2008-11-28 | 7.094 | 51,046 | -959 | 0.01% | 362,097 |
| 2008-12-01 | 2008-11-27 | 6.781 | 52,005 | -1,438 | 0.01% | 352,625 |
| 2008-11-25 | 2008-11-21 | 6.572 | 53,443 | -240 | 0.01% | 351,225 |
| 2008-11-20 | 2008-11-18 | 6.384 | 53,683 | -28,279 | 0.01% | 342,722 |
| 2008-11-18 | 2008-11-14 | 6.781 | 81,962 | -3,355 | 0.01% | 555,751 |
| 2008-11-13 | 2008-11-11 | 6.468 | 85,317 | +6,950 | 0.01% | 551,800 |
| 2008-11-12 | 2008-11-10 | 6.676 | 78,367 | +17,255 | 0.01% | 523,200 |
| 2008-11-10 | 2008-11-06 | 4.423 | 61,112 | +4,793 | 0.01% | 270,300 |
| 2008-10-22 | 2008-10-20 | 5.737 | 56,319 | -4,793 | 0.01% | 323,126 |
| 2008-10-10 | 2008-10-08 | 7.114 | 61,112 | -9,586 | 0.01% | 434,776 |
| 2008-09-26 | 2008-09-24 | 9.076 | 70,698 | -479 | 0.01% | 641,624 |
| 2008-09-23 | 2008-09-19 | 9.389 | 71,177 | -4,793 | 0.01% | 668,246 |
| 2008-09-18 | 2008-09-16 | 8.554 | 75,970 | -959 | 0.01% | 649,846 |
| 2008-09-08 | 2008-09-04 | 10.119 | 76,929 | -2,397 | 0.01% | 778,424 |
| 2008-08-21 | 2008-08-19 | 9.618 | 79,326 | -479 | 0.01% | 762,958 |
| 2008-08-13 | 2008-08-11 | 10.140 | 79,805 | -3,834 | 0.01% | 809,190 |
| 2008-08-12 | 2008-08-08 | 10.411 | 83,639 | +2,396 | 0.01% | 870,750 |
| 2008-08-04 | 2008-07-31 | 11.350 | 81,243 | -7,190 | 0.01% | 922,081 |
| 2008-07-29 | 2008-07-25 | 11.037 | 88,433 | -479 | 0.01% | 976,010 |
| 2008-07-25 | 2008-07-23 | 10.640 | 88,912 | -2,876 | 0.01% | 946,052 |
| 2008-07-09 | 2008-07-07 | 10.014 | 91,788 | -2,876 | 0.01% | 919,203 |
| 2008-07-08 | 2008-07-04 | 9.848 | 94,664 | -76,449 | 0.01% | 932,204 |
| 2008-07-07 | 2008-07-03 | 9.806 | 171,113 | +719 | 0.02% | 1,677,897 |
| 2008-07-04 | 2008-07-02 | 10.119 | 170,394 | -1,678 | 0.02% | 1,724,171 |
| 2008-07-03 | 2008-06-30 | 10.494 | 172,072 | -7,909 | 0.02% | 1,805,770 |
| 2008-07-02 | 2008-06-27 | 10.891 | 179,981 | -42,179 | 0.02% | 1,960,115 |
| 2008-06-30 | 2008-06-26 | 11.475 | 222,160 | -2,157 | 0.03% | 2,549,253 |
| 2008-06-27 | 2008-06-25 | 11.475 | 224,317 | -6,231 | 0.03% | 2,574,004 |
| 2008-06-24 | 2008-06-20 | 11.809 | 230,548 | -382,488 | 0.03% | 2,722,464 |
| 2008-06-23 | 2008-06-19 | 12.101 | 613,036 | +5,512 | 0.08% | 7,418,196 |
| 2008-06-20 | 2008-06-18 | 12.539 | 607,524 | -55,600 | 0.08% | 7,617,671 |
| 2008-06-19 | 2008-06-17 | 12.247 | 663,124 | +17,255 | 0.09% | 8,121,143 |
| 2008-06-18 | 2008-06-16 | 11.934 | 645,869 | +4,793 | 0.09% | 7,707,700 |
| 2008-06-17 | 2008-06-13 | 11.287 | 641,076 | +9,826 | 0.09% | 7,235,876 |
| 2008-06-16 | 2008-06-12 | 11.788 | 631,250 | +14,379 | 0.08% | 7,441,049 |
| 2008-06-13 | 2008-06-11 | 12.768 | 616,871 | -163,444 | 0.08% | 7,876,442 |
| 2008-06-06 | 2008-06-04 | 13.978 | 780,315 | +958 | 0.11% | 10,907,597 |
| 2008-06-04 | 2008-06-02 | 14.688 | 779,357 | -479 | 0.11% | 11,447,046 |
| 2008-06-03 | 2008-05-30 | 14.771 | 779,836 | -3,595 | 0.11% | 11,519,161 |
| 2008-06-02 | 2008-05-29 | 14.041 | 783,431 | -27,081 | 0.11% | 11,000,189 |
| 2008-05-30 | 2008-05-28 | 13.707 | 810,512 | -9,586 | 0.11% | 11,109,874 |
| 2008-05-29 | 2008-05-27 | 13.770 | 820,098 | -23,965 | 0.11% | 11,292,602 |
| 2008-05-28 | 2008-05-26 | 13.916 | 844,063 | -396,389 | 0.12% | 11,745,865 |
| 2008-05-27 | 2008-05-23 | 14.062 | 1,240,452 | +38,345 | 0.17% | 17,443,121 |
| 2008-05-26 | 2008-05-22 | 14.709 | 1,202,107 | +2,157 | 0.17% | 17,681,397 |
| 2008-05-23 | 2008-05-21 | 14.625 | 1,199,950 | +685,651 | 0.17% | 17,549,530 |
| 2008-05-22 | 2008-05-20 | 14.250 | 514,299 | 0.07% | 7,328,595 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy